恒生指數成分股 |
股票代號 | 公司名稱 | 2021年 收市價(元) | 2022年 收市價(元) | 差距 (±%) | 市盈率 (倍) | 周息率 (%) | 每股盈利 (元) | 每股派息 (元) | 派息比率 | 發行股數 (百萬股) | 2022年市值 (百萬元) | 盈利總額 (百萬元) | 派息總額 (百萬元) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
00001 | 長江和記實業 | 50.30 | 46.85 | -7.46% | 5.30 | 5.71% | 8.70 | 2.66 | 30.60% | 3,835 | 178,289 | 40,472 | 10,204 |
00002 | 中電控股 | 78.75 | 56.95 | -28.44% | 16.80 | 5.50% | 3.36 | 3.10 | 92.20% | 2,526 | 142,365 | 9,474 | 7,832 |
00003 | 香港中華煤氣 | 12.14 | 7.42 | -38.39% | 27.80 | 4.68% | 0.27 | 0.35 | 130.20% | 18,660 | 139,576 | 6,226 | 6,531 |
00005 | 匯豐控股 | 46.90 | 48.55 | 3.20% | 9.90 | 4.04% | 4.87 | 1.96 | 40.20% | 20,632 | 982,211 | 114,554 | 34,983 |
00006 | 電能實業 | 48.60 | 42.75 | -12.55% | 14.80 | 6.64% | 2.88 | 2.82 | 98.00% | 2,134 | 90,572 | 6,140 | 6,019 |
00011 | 恒生銀行 | 142.70 | 129.80 | -8.55% | 18.80 | 3.91% | 6.93 | 5.10 | 73.50% | 1,912 | 249,495 | 13,946 | 9,750 |
00012 | 恒基地產 | 33.20 | 27.25 | -19.13% | 9.90 | 6.70% | 2.73 | 1.80 | 66.00% | 4,841 | 129,991 | 13,360 | 6,294 |
00016 | 新鴻基地產 | 94.60 | 106.80 | 10.78% | 11.90 | 4.72% | 8.82 | 4.95 | 56.10% | 2,898 | 303,687 | 26,131 | 14,344 |
00017 | 新世界發展 | 30.85 | 22.00 | -29.17% | 44.10 | 9.43% | 0.50 | 2.06 | 415.40% | 2,517 | 54,988 | 4,302 | 5,184 |
00027 | 銀河娛樂 | 40.40 | 51.60 | 28.47% | 170.30 | 0.58% | 0.31 | 0.30 | 98.50% | 4,360 | 226,747 | 1,432 | - |
00066 | 港鐵公司 | 41.85 | 41.35 | -1.67% | 26.60 | 3.09% | 1.55 | 1.27 | 82.20% | 6,193 | 255,215 | 9,679 | 6,060 |
00101 | 恒隆地產 | 16.04 | 15.26 | -5.24% | 17.70 | 5.13% | 0.86 | 0.78 | 90.70% | 4,499 | 68,389 | 4,805 | 3,509 |
00175 | 吉利汽車 | 21.30 | 11.40 | -46.67% | 19.30 | 1.85% | 0.59 | 0.21 | 35.70% | 10,018 | 114,247 | 5,324 | 1,971 |
00241 | 阿里健康 | 6.59 | 6.65 | 2.28% | 0.00 | 0.00% | -0.02 | 0.00 | 0.00 | 13,518 | 91,130 | -328 | - |
00267 | 中信股份 | 7.70 | 8.24 | 5.58% | 3.40 | 7.45% | 2.41 | 0.61 | 25.10% | 29,090 | 236,504 | 100,278 | 15,651 |
00288 | 萬洲國際 | 4.89 | 4.54 | -6.95% | 7.70 | 4.18% | 0.59 | 0.19 | 32.30% | 12,830 | 58,377 | 10,120 | 2,588 |
00291 | 華潤啤酒 | 63.85 | 54.55 | -12.53% | 32.30 | 1.20% | 1.73 | 0.67 | 38.70% | 3,244 | 181,187 | 5,614 | 1,567 |
00316 | 東方海外國際 | 191.30 | 141.00 | -26.92% | 1.60 | 43.02% | 86.42 | 60.14 | 69.60% | 660 | 92,320 | 55,577 | 26,211 |
00322 | 康師傅控股 | 16.02 | 13.78 | -12.61% | 16.90 | 9.77% | 0.83 | 1.37 | 165.50% | 5,631 | 78,878 | 5,362 | 7,709 |
00386 | 中國石油化工股份 | 3.63 | 3.77 | 4.41% | 5.20 | 14.61% | 0.73 | 0.55 | 76.20% | 121,071 | 96,490 | 105,004 | 69,598 |
00388 | 香港交易所 | 455.40 | 337.20 | -25.34% | 34.30 | 2.61% | 9.91 | 8.87 | 89.50% | 1,268 | 431,065 | 12,498 | 11,224 |
00669 | 創科實業 | 155.20 | 87.10 | -43.65% | 18.70 | 2.12% | 4.68 | 1.85 | 39.50% | 1,834 | 160,444 | 8,569 | 1,841 |
00688 | 中國海外發展 | 18.46 | 20.60 | 9.15% | 5.50 | 6.01% | 3.67 | 1.21 | 33.00% | 10,945 | 220,539 | 43,062 | 10,732 |
00700 | 騰訊控股 | 443.37 | 334.00 | -24.40% | 11.60 | 0.48% | 28.86 | 1.60 | 5.50% | 9,608 | 3,209,981 | 278,634 | 15,237 |
00762 | 中國聯通 | 3.90 | 4.83 | 23.59% | 8.40 | 5.32% | 0.57 | 0.26 | 44.70% | 30,598 | 147,483 | 17,744 | 8,083 |
00823 | 領展房產基金 | 68.65 | 57.30 | -17.26% | 17.20 | 5.38% | 3.30 | 3.06 | 92.80% | 2,110 | 119,706 | 6,907 | 6,425 |
00857 | 中國石油股份 | 3.47 | 3.57 | 2.59% | 5.80 | 7.57% | 0.62 | 0.27 | 43.80% | 183,021 | 75,112 | 140,285 | 50,729 |
00868 | 信義玻璃 | 19.50 | 14.54 | -26.67% | 5.00 | 9.93% | 2.87 | 1.42 | 49.50% | 4,019 | 58,736 | 11,571 | 5,722 |
00881 | 中升控股 | 60.80 | 40.15 | -34.13% | 9.20 | 2.10% | 4.35 | 0.84 | 19.30% | 2,415 | 96,663 | 10,283 | 2,037 |
00883 | 中國海洋石油 | 8.03 | 9.98 | 23.79% | 5.20 | 3.02% | 1.93 | 0.30 | 15.60% | 44,647 | 443,093 | 85,992 | 25,041 |
00939 | 建設銀行 | 5.40 | 4.89 | -9.63% | 3.30 | 8.73% | 1.46 | 0.43 | 29.20% | 250,011 | 1,173,237 | 371,734 | 105,238 |
00941 | 中國移動 | 46.80 | 51.75 | 9.29% | 7.40 | 7.94% | 6.94 | 4.06 | 58.50% | 20,475 | 1,046,532 | 142,254 | 85,754 |
00960 | 龍湖集團 | 36.70 | 24.30 | -35.69% | 4.80 | 8.52% | 4.95 | 2.01 | 40.60% | 6,074 | 148,244 | 38,880 | 11,133 |
00968 | 信義光能 | 13.22 | 8.64 | -34.34% | 15.60 | 3.11% | 0.56 | 0.27 | 48.50% | 8,891 | 77,217 | 5,581 | 2,400 |
00981 | 中芯國際 | 18.66 | 16.72 | -11.47% | 9.80 | 0.00% | 1.68 | 0.00 | 0.00 | 7,904 | 98,379 | 13,840 | - |
00992 | 聯想集團 | 8.96 | 6.41 | -28.68% | 4.70 | 5.95% | 1.37 | 0.38 | 27.80% | 12,042 | 77,499 | 16,796 | 4,572 |
01038 | 長江基建集團 | 49.65 | 40.85 | -18.03% | 13.60 | 6.14% | 2.98 | 2.50 | 83.80% | 2,520 | 102,548 | 7,954 | 4,510 |
01044 | 恒安國際 | 40.15 | 41.45 | 1.12% | 11.90 | 5.07% | 3.41 | 2.06 | 60.40% | 1,162 | 47,182 | 4,024 | 3,310 |
01088 | 中國神華 | 18.28 | 22.55 | 23.09% | 7.10 | 13.89% | 3.18 | 3.13 | 98.40% | 19,869 | 75,993 | 74,620 | 43,985 |
01093 | 石藥集團 | 8.47 | 8.20 | -0.24% | 14.70 | 2.13% | 0.57 | 0.18 | 31.40% | 11,950 | 100,836 | 6,957 | 2,068 |
01109 | 華潤置地 | 32.80 | 35.75 | 4.88% | 6.20 | 4.92% | 5.56 | 1.69 | 30.40% | 7,131 | 245,304 | 45,738 | 12,025 |
01113 | 長實集團 | 49.15 | 48.05 | -2.34% | 8.30 | 4.58% | 5.78 | 2.20 | 38.10% | 3,644 | 173,049 | 21,943 | 6,886 |
01177 | 中國生物製藥 | 5.46 | 4.57 | -15.75% | 4.80 | 1.74% | 0.95 | 0.08 | 8.40% | 18,840 | 86,544 | 20,322 | 762 |
01209 | 華潤萬象生活 | 36.35 | 39.65 | 7.02% | 42.10 | 0.87% | 0.92 | 0.34 | 36.70% | 2,282 | 88,789 | 2,111 | 367 |
01211 | 比亞迪股份 | 266.60 | 192.60 | -28.36% | 147.30 | 0.07% | 1.30 | 0.12 | 9.50% | 2,911 | 209,718 | 4,852 | 374 |
01299 | 友邦保險 | 78.60 | 86.80 | 8.27% | 17.70 | 1.72% | 4.80 | 1.46 | 30.40% | 12,097 | 1,002,516 | 58,294 | 12,147 |
01378 | 中國宏橋集團 | 8.23 | 7.37 | -10.21% | 3.40 | 14.21% | 2.17 | 1.05 | 48.40% | 9,121 | 70,024 | 20,608 | 8,787 |
01398 | 工商銀行 | 4.40 | 4.02 | -8.86% | 3.40 | 8.56% | 1.16 | 0.34 | 29.50% | 356,406 | 348,044 | 428,349 | 123,351 |
01810 | 小米集團-W | 18.90 | 10.94 | -42.54% | 11.40 | 0.00% | 0.95 | 0.00 | 0.00 | 24,991 | 221,102 | 23,585 | - |
01876 | 百威亞太 | 20.45 | 24.55 | 22.25% | 44.60 | 0.95% | 0.56 | 0.24 | 42.30% | 13,243 | 331,085 | 7,648 | - |
01928 | 金沙中國有限公司 | 18.16 | 25.90 | 42.07% | 0.00 | 0.00% | -1.01 | 0.00 | 0.00 | 8,093 | 208,804 | -8,171 | - |
01929 | 周大福 | 14.02 | 15.92 | 13.12% | 23.60 | 3.15% | 0.67 | 0.50 | 74.50% | 10,000 | 158,600 | 6,880 | 4,600 |
01997 | 九龍倉置業 | 39.60 | 45.50 | 13.38% | 31.00 | 2.92% | 1.45 | 1.31 | 90.60% | 3,036 | 136,327 | 4,439 | 3,977 |
02007 | 碧桂園 | 6.92 | 2.67 | -62.14% | 1.80 | 14.18% | 1.49 | 0.37 | 24.90% | 23,148 | 72,411 | 50,125 | 8,634 |
02020 | 安踏體育 | 116.90 | 102.30 | -13.34% | 28.90 | 1.56% | 3.51 | 1.58 | 45.00% | 2,703 | 274,890 | 10,053 | 1,289 |
02269 | 藥明生物 | 92.55 | 59.85 | -35.66% | 60.00 | 0.00% | 0.99 | 0.00 | 0.00 | 4,259 | 251,416 | 4,291 | - |
02313 | 申洲國際 | 149.90 | 87.80 | -42.29% | 31.50 | 1.88% | 2.74 | 1.63 | 59.40% | 1,503 | 130,029 | 4,124 | 2,479 |
02318 | 中國平安 | 56.15 | 51.65 | -9.71% | 7.20 | 5.64% | 7.06 | 2.86 | 40.50% | 18,280 | 377,592 | 148,976 | 50,721 |
02319 | 蒙牛乳業 | 44.20 | 35.40 | -18.10% | 23.20 | 1.24% | 1.56 | 0.45 | 28.80% | 3,953 | 143,178 | 6,071 | 1,310 |
02331 | 李寧 | 85.35 | 67.75 | -21.21% | 34.30 | 0.80% | 1.96 | 0.53 | 27.30% | 2,617 | 176,935 | 4,906 | 630 |
02382 | 舜宇光學科技 | 246.60 | 92.85 | -63.34% | 16.20 | 1.24% | 5.58 | 1.12 | 20.00% | 1,097 | 99,155 | 6,184 | 1,191 |
02388 | 中銀香港 | 25.55 | 26.60 | 4.70% | 12.30 | 4.22% | 2.17 | 1.13 | 52.00% | 10,573 | 282,822 | 24,999 | 13,325 |
02628 | 中國人壽 | 12.92 | 13.40 | 1.08% | 5.90 | 5.83% | 2.20 | 0.76 | 34.60% | 28,265 | 97,182 | 64,105 | 22,125 |
02688 | 新奧能源 | 146.80 | 109.60 | -25.54% | 13.00 | 2.47% | 8.42 | 2.70 | 32.10% | 1,130 | 123,606 | 11,002 | 3,458 |
03690 | 美團-W | 225.40 | 174.70 | -18.46% | 0.00 | 0.00% | -4.77 | 0.00 | 0.00 | 6,136 | 1,019,749 | -28,787 | - |
03692 | 翰森製藥 | 19.00 | 14.84 | -21.05% | 26.80 | 0.60% | 0.56 | 0.09 | 16.10% | 5,922 | 88,835 | 3,318 | 466 |
03968 | 招商銀行 | 60.55 | 43.65 | -28.65% | 7.70 | 4.13% | 5.64 | 1.78 | 31.60% | 25,220 | 198,327 | 147,792 | 40,655 |
03988 | 中國銀行 | 2.81 | 2.84 | 1.07% | 3.30 | 9.12% | 0.86 | 0.26 | 30.30% | 294,388 | 237,487 | 278,058 | 92,602 |
06098 | 碧桂園服務 | 46.70 | 19.44 | -59.61% | 12.00 | 1.87% | 1.57 | 0.35 | 22.40% | 3,366 | 63,617 | 5,320 | 860 |
06690 | 海爾智家 | 32.95 | 26.60 | -18.97% | 15.50 | 2.03% | 1.72 | 0.54 | 31.40% | 9,399 | 76,632 | 16,166 | 4,172 |
06862 | 海底撈國際 | 17.60 | 22.40 | 27.56% | 0.00 | 0.00% | -0.96 | 0.00 | 0.00 | 5,574 | 125,136 | -5,090 | 113 |
09618 | 京東集團-SW | 274.00 | 220.20 | -20.44% | 0.00 | 0.00% | -1.40 | 0.00 | 0.00 | 3,159 | 584,003 | -5,464 | - |
09633 | 農夫山泉 | 51.45 | 44.10 | -13.80% | 56.90 | 1.19% | 0.78 | 0.53 | 68.00% | 11,246 | 223,287 | 8,760 | 2,338 |
09888 | 百度集團-SW | 144.60 | 111.70 | -23.93% | 24.30 | 0.00% | 4.54 | 0.00 | 0.00 | 2,764 | 249,584 | 9,285 | - |
09988 | 阿里巴巴-SW | 118.90 | 86.25 | -28.05% | 24.10 | 0.00% | 3.55 | 0.00 | 0.00 | 21,687 | 1,812,386 | 58,114 | - |
09999 | 網易-S | 157.50 | 114.50 | -29.33% | 18.00 | 1.64% | 6.20 | 1.82 | 29.40% | 3,274 | 384,555 | 20,764 | -5,185 |
恒生中企指數成分股 |
股票代號 | 公司名稱 | 2021年 收市價(元) | 2022年 收市價(元) | 差距 (±%) | 市盈率 (倍) | 周息率 (%) | 每股盈利 (元) | 每股派息 (元) | 派息比率 | 發行股數 (百萬股) | 2022年市值 (百萬元) | 盈利總額 (百萬元) | 派息總額 (百萬元) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
00123 | 越秀地產 | 6.87 | 9.45 | 37.12% | 6.60 | 6.94% | 1.42 | 0.65 | 46.10% | 3,096 | 29,169 | 6,450 | 2,018 |
00135 | 昆侖能源 | 7.31 | 5.57 | -23.80% | 1.70 | 4.53% | 3.25 | 0.25 | 7.80% | 8,659 | 48,230 | 32,213 | 24,853 |
00144 | 招商局港口 | 14.20 | 11.44 | -19.86% | 5.20 | 8.26% | 2.20 | 0.94 | 42.80% | 3,786 | 45,558 | 9,385 | 3,549 |
00152 | 深圳國際 | 8.10 | 7.66 | -4.94% | 4.80 | 10.75% | 1.60 | 0.83 | 51.90% | 2,267 | 18,386 | 6,090 | 1,877 |
00257 | 光大環境 | 6.26 | 3.49 | -44.73% | 3.10 | 9.83% | 1.11 | 0.34 | 30.70% | 6,143 | 21,255 | 8,120 | 983 |
00267 | 中信股份 | 7.70 | 8.24 | 5.58% | 3.40 | 7.45% | 2.41 | 0.61 | 25.10% | 29,090 | 236,504 | 100,278 | 15,651 |
00270 | 粵海投資 | 9.91 | 7.99 | -19.37% | 11.10 | 7.60% | 0.72 | 0.61 | 84.50% | 6,538 | 52,237 | 5,488 | 3,969 |
00291 | 華潤啤酒 | 63.85 | 54.55 | -12.53% | 32.30 | 1.20% | 1.73 | 0.67 | 38.70% | 3,244 | 181,187 | 5,614 | 1,567 |
00371 | 北控水務集團 | 3.03 | 2.00 | -33.66% | 4.90 | 7.81% | 0.41 | 0.16 | 37.90% | 10,136 | 20,194 | 5,468 | 1,588 |
00392 | 北京控股 | 26.90 | 25.00 | -6.88% | 3.20 | 4.99% | 7.86 | 1.25 | 15.90% | 1,262 | 31,568 | 10,519 | 1,578 |
00570 | 中國中藥 | 5.17 | 3.55 | -33.08% | 7.40 | 4.05% | 0.47 | 0.14 | 29.90% | 5,036 | 17,424 | 2,597 | 342 |
00688 | 中國海外發展 | 18.46 | 20.60 | 9.15% | 5.50 | 6.01% | 3.67 | 1.21 | 33.00% | 10,945 | 220,539 | 43,062 | 10,732 |
00762 | 中國聯通 | 3.90 | 4.83 | 23.59% | 8.40 | 5.32% | 0.57 | 0.26 | 0.45 | 30,598 | 147,483 | 17,744 | 8,083 |
00817 | 中國金茂控股 | 2.41 | 1.68 | -31.95% | 3.60 | 7.32% | 0.45 | 0.12 | 26.50% | 12,688 | 21,837 | 9,424 | 1,549 |
00836 | 華潤電力 | 26.10 | 15.96 | -40.15% | 47.20 | 1.89% | 0.33 | 0.30 | 89.10% | 4,810 | 75,139 | 884 | 3,156 |
00883 | 中國海洋石油 | 8.03 | 9.98 | 23.79% | 5.20 | 3.02% | 1.93 | 0.30 | 15.60% | 44,647 | 443,093 | 85,992 | 25,041 |
00941 | 中國移動 | 46.80 | 51.75 | 9.29% | 7.40 | 7.94% | 6.94 | 4.06 | 58.50% | 20,475 | 1,046,532 | 142,254 | 85,754 |
00966 | 中國太平 | 10.70 | 9.72 | -12.52% | 4.50 | 4.92% | 2.09 | 0.46 | 0.22 | 3,594 | 33,640 | 10,952 | 1,438 |
01109 | 華潤置地 | 32.80 | 35.75 | 4.88% | 6.20 | 4.92% | 5.56 | 1.69 | 0.30 | 7,131 | 245,304 | 45,738 | 12,025 |
01193 | 華潤燃氣 | 44.05 | 29.30 | -33.48% | 10.40 | 4.33% | 2.82 | 1.27 | 45.00% | 2,314 | 67,801 | 8,440 | 2,109 |
01313 | 華潤水泥控股 | 5.89 | 4.14 | -29.71% | 3.70 | 12.56% | 1.11 | 0.52 | 46.70% | 6,983 | 28,909 | 7,725 | 4,050 |
02380 | 中國電力 | 5.25 | 3.30 | -37.33% | 0.00 | 1.87% | -0.08 | 0.06 | 0.00% | 10,833 | 40,698 | 209 | 663 |
03311 | 中國建築國際 | 9.69 | 8.77 | -12.49% | 6.30 | 0.05 | 1.35 | 0.41 | 0.30 | 5,038 | 42,719 | 7,436 | 1,965 |
03320 | 華潤醫藥 | 3.55 | 6.32 | 81.41% | 10.70 | 2.33% | 0.60 | 0.15 | 0.25 | 6,283 | 40,459 | 6,647 | 754 |
03808 | 中國重汽 | 12.00 | 10.88 | -13.17% | 5.40 | 6.53% | 1.92 | 0.68 | 0.36 | 2,761 | 28,770 | 5,760 | 2,952 |
恒生國企指數成分股 |
股票代號 | 公司名稱 | 2021年 收市價(元) | 2022年 收市價(元) | 差距 (±%) | 市盈率 (倍) | 周息率 (%) | 每股盈利 (元) | 每股派息 (元) | 派息比率 | 發行股數 (百萬股) | 2022年市值 (百萬元) | 盈利總額 (百萬元) | 派息總額 (百萬元) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
00020 | 商湯-W | 5.50 | 2.22 | -60.36% | 0.00 | 0.00% | -2.12 | 0.00 | 0.00% | 33,282 | 56,622 | -21,009 | - |
00175 | 吉利汽車 | 21.30 | 11.40 | -46.67% | 19.30 | 1.85% | 0.59 | 0.21 | 35.70% | 10,018 | 114,247 | 5,324 | 1,971 |
00267 | 中信股份 | 7.70 | 8.24 | 5.58% | 3.40 | 7.45% | 2.41 | 0.61 | 25.10% | 29,090 | 236,504 | 100,278 | 15,651 |
00291 | 華潤啤酒 | 63.85 | 54.55 | -12.53% | 32.30 | 1.20% | 1.73 | 0.67 | 38.70% | 3,244 | 181,187 | 5,614 | 1,567 |
00386 | 中國石油化工股份 | 3.63 | 3.77 | 4.41% | 5.20 | 14.61% | 0.73 | 0.55 | 76.20% | 121,071 | 96,490 | 105,004 | 69,598 |
00688 | 中國海外發展 | 18.46 | 20.60 | 9.15% | 5.50 | 6.01% | 3.67 | 1.21 | 33.00% | 10,945 | 220,539 | 43,062 | 10,732 |
00700 | 騰訊控股 | 443.37 | 334.00 | -24.40% | 11.60 | 0.48% | 28.86 | 1.60 | 5.50% | 9,608 | 3,209,981 | 278,634 | 15,237 |
00857 | 中國石油股份 | 3.47 | 3.57 | 2.59% | 5.80 | 7.57% | 0.62 | 0.27 | 43.80% | 183,021 | 75,112 | 140,285 | 50,729 |
00881 | 中升控股 | 60.80 | 40.15 | -34.13% | 9.20 | 2.10% | 4.35 | 0.84 | 19.30% | 2,415 | 96,663 | 10,283 | 2,037 |
00883 | 中國海洋石油 | 8.03 | 9.98 | 23.79% | 5.20 | 3.02% | 1.93 | 0.30 | 15.60% | 44,647 | 443,093 | 85,992 | 25,041 |
00939 | 建設銀行 | 5.40 | 4.89 | -9.63% | 3.30 | 8.73% | 1.46 | 0.43 | 29.20% | 250,011 | 1,173,237 | 371,734 | 105,238 |
00941 | 中國移動 | 46.80 | 51.75 | 9.29% | 7.40 | 7.94% | 6.94 | 4.06 | 58.50% | 20,475 | 1,046,532 | 142,254 | 85,754 |
00960 | 龍湖集團 | 36.70 | 24.30 | -35.69% | 4.80 | 8.52% | 4.95 | 2.01 | 40.60% | 6,074 | 148,244 | 38,880 | 11,133 |
00968 | 信義光能 | 13.22 | 8.64 | -34.34% | 15.60 | 3.11% | 0.56 | 0.27 | 48.50% | 8,891 | 77,217 | 5,581 | 2,400 |
00981 | 中芯國際 | 18.66 | 16.72 | -11.47% | 9.80 | 0.00% | 1.68 | 0.00 | 0.00% | 7,904 | 98,379 | 13,840 | - |
00992 | 聯想集團 | 8.96 | 6.41 | -28.68% | 4.70 | 5.95% | 1.37 | 0.38 | 27.80% | 12,042 | 77,499 | 16,796 | 4,572 |
01024 | 快手-W | 72.05 | 71.05 | -1.94% | 0.00 | 0.00% | -24.91 | 0.00 | 0.00% | 4,227 | 249,985 | -95,496 | - |
01093 | 石藥集團 | 8.47 | 8.20 | -0.24% | 14.70 | 2.13% | 0.57 | 0.18 | 31.40% | 11,950 | 100,836 | 6,957 | 2,068 |
01109 | 華潤置地 | 32.80 | 35.75 | 4.88% | 6.20 | 4.92% | 5.56 | 1.69 | 30.40% | 7,131 | 245,304 | 45,738 | 12,025 |
01177 | 中國生物製藥 | 5.46 | 4.57 | -15.75% | 4.80 | 1.74% | 0.95 | 0.08 | 8.40% | 18,840 | 86,544 | 20,322 | 762 |
01211 | 比亞迪股份 | 266.60 | 192.60 | -28.36% | 147.30 | 0.07% | 1.30 | 0.12 | 9.50% | 2,911 | 209,718 | 4,852 | 374 |
01288 | 農業銀行 | 2.68 | 2.68 | -0.37% | 3.40 | 9.06% | 0.80 | 0.24 | 30.50% | 349,983 | 82,073 | 295,912 | 96,111 |
01398 | 工商銀行 | 4.40 | 4.02 | -8.86% | 3.40 | 8.56% | 1.16 | 0.34 | 29.50% | 356,406 | 348,044 | 428,349 | 123,351 |
01658 | 郵儲銀行 | 5.47 | 4.85 | -10.97% | 5.10 | 5.96% | 0.95 | 0.29 | 30.40% | 92,384 | 96,700 | 93,606 | 26,402 |
01810 | 小米集團-W | 18.90 | 10.94 | -42.54% | 11.40 | 0.00% | 0.95 | 0.00 | 0.00% | 24,991 | 221,102 | 23,585 | - |
02007 | 碧桂園 | 6.92 | 2.67 | -62.14% | 1.80 | 14.18% | 1.49 | 0.37 | 24.90% | 23,148 | 72,411 | 50,125 | 8,634 |
02015 | 理想汽車-W | 122.70 | 76.80 | -39.28% | 0.00 | 0.00% | -0.21 | 0.00 | 0.00% | 2,066 | 128,793 | -393 | - |
02020 | 安踏體育 | 116.90 | 102.30 | -13.34% | 28.90 | 1.56% | 3.51 | 1.58 | 45.00% | 2,703 | 274,890 | 10,053 | 1,289 |
02313 | 申洲國際 | 149.90 | 87.80 | -42.29% | 31.50 | 1.88% | 2.74 | 1.63 | 59.40% | 1,503 | 130,029 | 4,124 | 2,479 |
02318 | 中國平安 | 56.15 | 51.65 | -9.71% | 7.20 | 5.64% | 7.06 | 2.86 | 40.50% | 18,280 | 377,592 | 148,976 | 50,721 |
02319 | 蒙牛乳業 | 44.20 | 35.40 | -18.10% | 23.20 | 1.24% | 1.56 | 0.45 | 28.80% | 3,953 | 143,178 | 6,071 | 1,310 |
02331 | 李寧 | 85.35 | 67.75 | -21.21% | 34.30 | 0.80% | 1.96 | 0.53 | 27.30% | 2,617 | 176,935 | 4,906 | 630 |
02382 | 舜宇光學科技 | 246.60 | 92.85 | -63.34% | 16.20 | 1.24% | 5.58 | 1.12 | 20.00% | 1,097 | 99,155 | 6,184 | 1,191 |
02618 | 京東物流 | 26.45 | 15.12 | -43.29% | 0.00 | 0.00% | -3.90 | 0.00 | 0.00% | 6,183 | 98,964 | -19,155 | - |
02628 | 中國人壽 | 12.92 | 13.40 | 1.08% | 5.90 | 5.83% | 2.20 | 0.76 | 34.60% | 28,265 | 97,182 | 64,105 | 22,125 |
02688 | 新奧能源 | 146.80 | 109.60 | -25.54% | 13.00 | 2.47% | 8.42 | 2.70 | 32.10% | 1,130 | 123,606 | 11,002 | 3,458 |
03328 | 交通銀行 | 4.71 | 4.49 | -3.40% | 3.40 | 9.15% | 1.35 | 0.42 | 30.80% | 74,263 | 159,304 | 108,781 | 30,940 |
03690 | 美團-W | 225.40 | 174.70 | -18.46% | 0.00 | 0.00% | -4.77 | 0.00 | 0.00% | 6,136 | 1,019,749 | -28,787 | - |
03968 | 招商銀行 | 60.55 | 43.65 | -28.65% | 7.70 | 4.13% | 5.64 | 1.78 | 31.60% | 25,220 | 198,327 | 147,792 | 40,655 |
03988 | 中國銀行 | 2.81 | 2.84 | 1.07% | 3.30 | 9.12% | 0.86 | 0.26 | 30.30% | 294,388 | 237,487 | 278,058 | 92,602 |
06098 | 碧桂園服務 | 46.70 | 19.44 | -59.61% | 12.00 | 1.87% | 1.57 | 0.35 | 22.40% | 3,366 | 63,617 | 5,320 | 860 |
06186 | 中國飛鶴 | 10.46 | 6.64 | -36.90% | 7.00 | 7.13% | 0.94 | 0.47 | 50.00% | 8,915 | 59,950 | 8,458 | 2,703 |
06618 | 京東健康 | 61.45 | 71.35 | 16.11% | 0.00 | 0.00% | -0.42 | 0.00 | 0.00% | 3,195 | 226,887 | -1,312 | - |
06690 | 海爾智家 | 32.95 | 26.60 | -18.97% | 15.50 | 2.03% | 1.72 | 0.54 | 31.40% | 9,399 | 76,632 | 16,166 | 4,172 |
06862 | 海底撈國際 | 17.60 | 22.40 | 27.56% | 0.00 | 0.00% | -0.96 | 0.00 | 0.00% | 5,574 | 125,136 | -5,090 | 113 |
09618 | 京東集團-SW | 274.00 | 220.20 | -20.44% | 0.00 | 0.00% | -1.40 | 0.00 | 0.00% | 3,159 | 584,003 | -5,464 | - |
09633 | 農夫山泉 | 51.45 | 44.10 | -13.80% | 56.90 | 1.19% | 0.78 | 0.53 | 68.00% | 11,246 | 223,287 | 8,760 | 2,338 |
09888 | 百度集團-SW | 144.60 | 111.70 | -23.93% | 24.30 | 0.00% | 4.54 | 0.00 | 0.00% | 2,764 | 249,584 | 9,285 | - |
09988 | 阿里巴巴-SW | 118.90 | 86.25 | -28.05% | 24.10 | 0.00% | 3.55 | 0.00 | 0.00% | 21,687 | 1,812,386 | 58,114 | - |
09999 | 網易-S | 157.50 | 114.50 | -29.33% | 18.00 | 1.64% | 6.20 | 1.82 | 29.40% | 3,274 | 384,555 | 20,764 | -5,185 |
主板股份 |
股票代號 | 公司名稱 | 2021年 收市價(元) | 2022年 收市價(元) | 差距 (±%) | 市盈率 (倍) | 周息率 (%) | 每股盈利 (元) | 每股派息 (元) | 派息比率 | 發行股數 (百萬股) | 2022年市值 (百萬元) | 盈利總額 (百萬元) | 派息總額 (百萬元) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
00001 | 長江和記實業 | 50.30 | 46.85 | -7.46% | 5.30 | 5.71% | 8.70 | 2.66 | 30.60% | 3,835 | 178,289 | 40,472 | 10,204 |
00002 | 中電控股 | 78.75 | 56.95 | -28.44% | 16.80 | 5.50% | 3.36 | 3.10 | 92.20% | 2,526 | 142,365 | 9,474 | 7,832 |
00003 | 香港中華煤氣 | 12.14 | 7.42 | -38.39% | 27.80 | 4.68% | 0.27 | 0.35 | 130.20% | 18,660 | 139,576 | 6,226 | 6,531 |
00004 | 九龍倉集團 | 23.95 | 22.95 | -5.22% | 11.50 | 1.76% | 1.97 | 0.40 | 20.30% | 3,056 | 69,372 | 6,339 | 1,222 |
00005 | 匯豐控股 | 46.90 | 48.55 | 3.20% | 9.90 | 4.04% | 4.87 | 1.96 | 40.20% | 20,632 | 982,211 | 114,554 | 34,983 |
00006 | 電能實業 | 48.60 | 42.75 | -12.55% | 14.80 | 6.64% | 2.88 | 2.82 | 98.00% | 2,134 | 90,572 | 6,140 | 6,019 |
00007 | 智富資源投資 | 0.12 | 0.09 | -23.73% | 1.30 | 0.00% | 0.07 | 0.00 | - | 4,000 | 522 | 276 | - |
00008 | 電訊盈科 | 3.95 | 3.52 | -11.14% | 26.10 | 10.56% | 0.14 | 0.37 | 275.30% | 7,730 | 27,166 | 2,947 | 2,498 |
00009 | 金奧國際 | 0.04 | 0.03 | -39.02% | - | 0.00% | -0.15 | 0.00 | - | 3,569 | 89 | -537 | - |
00010 | 恒隆集團 | 16.66 | 14.34 | -14.53% | 7.50 | 6.04% | 1.90 | 0.86 | 45.20% | 1,362 | 19,389 | 5,075 | 1,171 |
00011 | 恒生銀行 | 142.70 | 129.80 | -8.55% | 18.80 | 3.91% | 6.93 | 5.10 | 73.50% | 1,912 | 249,495 | 13,946 | 9,750 |
00012 | 恒基地產 | 33.20 | 27.25 | -19.13% | 9.90 | 6.70% | 2.73 | 1.80 | 66.00% | 4,841 | 129,991 | 13,360 | 6,294 |
00013 | 和黃醫藥 | 56.70 | 24.00 | -57.94% | - | 0.00% | -1.91 | 0.00 | - | 865 | 20,625 | -1,302 | - |
00014 | 希慎興業 | 24.10 | 25.30 | 4.77% | 19.00 | 5.70% | 1.33 | 1.44 | 108.10% | 1,034 | 25,932 | 1,903 | 1,497 |
00016 | 新鴻基地產 | 94.60 | 106.80 | 10.78% | 11.90 | 4.72% | 8.82 | 4.95 | 56.10% | 2,898 | 303,687 | 26,131 | 14,344 |
00017 | 新世界發展 | 30.85 | 22.00 | -29.17% | 44.10 | 9.43% | 0.50 | 2.06 | 415.40% | 2,517 | 54,988 | 4,302 | 5,184 |
00018 | 東方企控集團 | 0.67 | 0.55 | -14.93% | 8.20 | 15.79% | 0.07 | 0.09 | 129.50% | 2,398 | 1,367 | 168 | 240 |
00019 | 太古股份公司A | 44.35 | 68.70 | 53.10% | 30.30 | 3.83% | 2.24 | 2.60 | 116.10% | 905 | 58,789 | 5,130 | 3,904 |
00020 | 商湯-W | 5.50 | 2.22 | -60.36% | - | 0.00% | -2.12 | 0.00 | - | 33,282 | 56,622 | -21,009 | - |
00021 | 大中華控股 | 0.14 | 0.13 | 5.07% | - | 0.00% | -0.01 | 0.00 | - | 3,975 | 576 | -48 | - |
00022 | 茂盛控股 | 0.12 | 0.09 | -28.57% | - | 0.00% | -0.02 | 0.00 | - | 1,966 | 167 | -45 | - |
00023 | 東亞銀行 | 11.20 | 9.46 | -15.98% | 6.20 | 7.44% | 1.53 | 0.70 | 45.80% | 2,923 | 25,221 | 5,313 | 2,045 |
00025 | 其士國際集團 | 9.35 | 7.02 | -25.03% | 3.30 | 7.13% | 2.14 | 0.50 | 23.40% | 302 | 2,117 | 693 | 151 |
00026 | 中華汽車 | 96.00 | 72.20 | -25.52% | 44.80 | 4.48% | 1.60 | 3.20 | 200.40% | 45 | 3,240 | 72 | 145 |
00027 | 銀河娛樂 | 40.40 | 51.60 | 28.47% | 170.30 | 0.58% | 0.31 | 0.30 | 98.50% | 4,360 | 226,747 | 1,432 | - |
00028 | 天安 | 4.32 | 3.96 | -8.80% | 4.10 | 5.08% | 0.96 | 0.20 | 20.80% | 1,466 | 5,776 | 1,396 | 293 |
00029 | 達力集團 | 10.20 | 8.95 | -18.63% | 63.30 | 0.12% | 0.13 | 0.01 | 7.60% | 238 | 1,973 | 31 | 4 |
00030 | 萬隆控股集團 | 0.28 | 0.25 | -9.45% | 124.50 | 0.00% | 0.00 | 0.00 | - | 6,448 | 1,693 | 13 | - |
00031 | 航天控股 | 0.54 | 0.42 | -22.22% | 3.70 | 4.76% | 0.11 | 0.02 | 17.80% | 3,085 | 1,296 | 403 | 62 |
00032 | 港通控股 | 11.00 | 10.88 | -3.27% | - | 3.95% | -0.13 | 0.42 | - | 373 | 3,965 | 18 | 89 |
00033 | International Gen | 1.36 | 1.68 | 20.59% | 21.30 | 0.00% | 0.08 | 0.00 | - | 537 | 881 | 41 | - |
00034 | 九龍建業 | 10.30 | 7.39 | -28.45% | 3.90 | 11.13% | 1.88 | 0.82 | 43.70% | 1,177 | 8,672 | 2,210 | 965 |
00035 | 遠東發展 | 2.58 | 1.87 | -27.96% | 3.80 | 9.77% | 0.49 | 0.18 | 37.00% | 2,420 | 5,001 | 1,511 | 456 |
00036 | 遠東控股國際 | 0.12 | 0.09 | -21.01% | - | 0.00% | -0.22 | 0.00 | - | 1,089 | 102 | -268 | - |
00037 | 遠東酒店實業 | 0.14 | 0.69 | 400.00% | 9.40 | 0.00% | 0.07 | 0.00 | - | 734 | 516 | 54 | - |
00038 | 第一拖拉機股份 | 3.95 | 3.69 | -9.87% | 7.40 | 4.04% | 0.48 | 0.14 | 29.80% | 1,124 | 1,395 | 530 | 103 |
00039 | 中國北大荒 | 0.04 | 0.15 | 269.23% | - | 0.00% | -0.03 | 0.00 | - | 6,225 | 909 | -177 | - |
00040 | 金山科技工業 | 0.66 | 0.58 | -13.26% | 3.40 | 0.00% | 0.17 | 0.00 | - | 915 | 522 | 198 | - |
00041 | 鷹君 | 21.80 | 17.16 | -21.28% | - | 7.75% | -0.69 | 1.33 | - | 731 | 12,831 | -792 | 962 |
00042 | 東北電氣 | 0.71 | 0.37 | -47.18% | 15.20 | 0.00% | 0.03 | 0.00 | - | 873 | 97 | 22 | - |
00045 | 大酒店 | 6.85 | 8.12 | 17.81% | - | 0.00% | -0.07 | 0.00 | - | 1,649 | 13,311 | -319 | - |
00046 | 科聯系統 | 2.74 | 2.40 | -12.41% | 11.00 | 7.08% | 0.22 | 0.17 | 78.10% | 249 | 599 | 53 | 42 |
00048 | 中國汽車內飾 | 0.87 | 0.44 | -49.43% | - | 0.00% | 0.00 | 0.00 | - | 167 | 77 | -1 | - |
00050 | 香港小輪(集團) | 5.48 | 7.98 | 43.61% | 23.70 | 3.18% | 0.33 | 0.25 | 75.30% | 356 | 2,804 | 118 | 53 |
00051 | 海港企業 | 6.97 | 7.21 | 3.44% | - | 0.00% | -0.03 | 0.00 | - | 709 | 5,110 | 32 | - |
00052 | 大快活集團 | 15.50 | 13.94 | -10.19% | 42.30 | 4.67% | 0.33 | 0.65 | 197.50% | 130 | 1,803 | 43 | 78 |
00053 | 國浩集團 | 85.00 | 66.50 | -22.12% | 11.00 | 3.02% | 6.03 | 2.00 | 33.20% | 329 | 21,783 | 3,301 | 491 |
00055 | 中星集團控股 | 0.40 | 0.31 | -20.25% | - | 0.00% | -0.04 | 0.00 | - | 254 | 80 | -11 | - |
00057 | 震雄集團 | 2.40 | 1.80 | -25.00% | 5.30 | 9.33% | 0.34 | 0.17 | 49.70% | 631 | 1,135 | 214 | 105 |
00058 | 新威國際 | 0.28 | 0.11 | -63.64% | - | 0.00% | -0.14 | 0.00 | - | 180 | 18 | -28 | - |
00059 | 天譽置業 | 0.86 | 0.07 | -92.67% | - | 0.00% | -0.04 | 0.00 | - | 8,446 | 532 | 134 | 258 |
00060 | 香港食品投資 | 0.65 | 0.62 | -1.54% | - | 0.00% | -0.07 | 0.00 | - | 260 | 166 | -16 | - |
00061 | 綠領控股 | 0.12 | 0.19 | 58.06% | 0.40 | 0.00% | 0.51 | 0.00 | - | 526 | 103 | 752 | - |
00062 | 載通 | 12.80 | 11.38 | -15.16% | 20.50 | 4.60% | 0.53 | 0.50 | 94.20% | 465 | 5,158 | 245 | 229 |
00063 | 中亞烯谷集團 | 0.07 | 0.08 | 19.40% | - | 0.00% | 0.00 | 0.00 | - | 2,819 | 226 | 0 | - |
00064 | 結好控股 | 0.16 | 0.15 | -5.56% | 24.70 | 6.54% | 0.01 | 0.01 | 161.30% | 9,663 | 1,478 | 96 | 97 |
00065 | 弘海高新資源 | 0.15 | 0.49 | 231.13% | 52.10 | 0.00% | 0.01 | 0.00 | - | 1,503 | 752 | 32 | - |
00066 | 港鐵公司 | 41.85 | 41.35 | -1.67% | 26.60 | 3.09% | 1.55 | 1.27 | 82.20% | 6,193 | 255,215 | 9,679 | 6,060 |
00069 | 香格里拉(亞洲) | 6.51 | 6.40 | -2.61% | - | 0.00% | -0.63 | 0.00 | - | 3,586 | 22,732 | -2,685 | - |
00070 | 金粵控股 | 0.09 | 0.06 | -28.41% | - | 0.00% | 0.00 | 0.00 | - | 1,939 | 122 | -4 | - |
00071 | 美麗華酒店 | 12.80 | 12.18 | -5.16% | 25.40 | 3.79% | 0.48 | 0.46 | 96.30% | 691 | 8,388 | 336 | 193 |
00072 | 超媒體控股 | 0.18 | 0.35 | 91.26% | - | 0.00% | -0.03 | 0.00 | - | 438 | 153 | 5 | - |
00073 | 亞洲果業 | 0.16 | 0.07 | -54.49% | - | 0.00% | -0.01 | 0.00 | - | 2,500 | 177 | -24 | - |
00075 | 渝太地產 | 1.65 | 0.62 | -62.42% | - | 0.00% | -0.15 | 0.00 | - | 800 | 496 | -171 | - |
00076 | 誼礫控股 | 1.14 | 0.42 | -65.79% | 3.70 | 0.00% | 0.11 | 0.00 | - | 7,007 | 142 | 37 | - |
00077 | 進智公共交通 | 0.74 | 0.62 | -16.22% | - | 4.84% | -0.07 | 0.03 | - | 272 | 169 | -18 | 8 |
00078 | 富豪酒店國際 | 3.06 | 3.20 | 4.58% | - | 0.00% | -0.68 | 0.00 | - | 899 | 2,876 | -528 | - |
00079 | 世紀建業 | 0.15 | 0.11 | -24.14% | - | 0.00% | -0.04 | 0.00 | - | 326 | 36 | -14 | - |
00080 | 中國新經濟投資 | 0.23 | 0.17 | -26.70% | - | 0.00% | -0.01 | 0.00 | - | 864 | 226 | -5 | - |
00081 | 中國海外宏洋集團 | 3.96 | 3.39 | -17.17% | 1.80 | 11.59% | 1.80 | 0.38 | 21.10% | 3,423 | 11,675 | 6,904 | 957 |
00082 | 瘋狂體育 | 0.33 | 0.24 | -27.69% | 6.80 | 0.00% | 0.04 | 0.00 | - | 4,526 | 1,064 | 143 | - |
00083 | 信和置業 | 9.71 | 9.76 | -0.41% | 12.70 | 5.90% | 0.76 | 0.57 | 75.00% | 7,718 | 77,952 | 5,965 | 6,246 |
00084 | 寶光實業 | 0.08 | 0.07 | -9.09% | - | 0.00% | -0.10 | 0.00 | - | 1,046 | 73 | -106 | - |
00085 | 中電華大科技 | 0.68 | 1.37 | 105.88% | 22.70 | 1.36% | 0.06 | 0.02 | 30.70% | 2,030 | 2,842 | 127 | 39 |
00086 | 新鴻基公司 | 4.16 | 2.93 | -29.57% | 2.10 | 10.24% | 1.43 | 0.30 | 21.00% | 1,973 | 5,765 | 3,299 | 515 |
00087 | 太古股份公司B | 7.64 | 10.62 | 37.17% | 23.40 | 4.96% | 0.45 | 0.52 | 116.00% | 2,982 | 30,823 | 5,130 | 3,904 |
00088 | 大昌集團 | 4.80 | 4.41 | -8.96% | 929.80 | 5.49% | 0.01 | 0.24 | 5106.40% | 618 | 2,699 | 3 | 148 |
00089 | 大生地產 | 4.00 | 4.00 | -0.25% | 1.80 | 5.51% | 2.20 | 0.22 | 10.00% | 288 | 1,148 | 654 | 63 |
00090 | 普星能量 | 0.82 | 0.65 | -24.39% | 2.20 | 9.03% | 0.28 | 0.06 | 20.20% | 459 | 284 | 127 | 46 |
00091 | 金禧國際控股 | 0.20 | 0.08 | -75.25% | - | 0.00% | -0.04 | 0.00 | - | 4,454 | 223 | -62 | - |
00092 | 冠軍科技集團 | 0.11 | 0.09 | -14.02% | - | 0.00% | -0.03 | 0.00 | - | 2,735 | 252 | -50 | - |
00093 | 添利工業國際 | 0.25 | 0.50 | 96.00% | 61.20 | 0.00% | 0.01 | 0.00 | - | 2,668 | 1,307 | 21 | - |
00094 | 綠心集團 | 0.12 | 0.09 | -27.97% | - | 0.00% | -0.02 | 0.00 | - | 1,855 | 158 | -59 | - |
00095 | 綠景中國地產 | 1.37 | 1.29 | -9.49% | 4.50 | 0.00% | 0.28 | 0.00 | - | 5,098 | 6,321 | 1,633 | - |
00096 | 友成控股 | 1.07 | 0.59 | -44.86% | 6.00 | 2.58% | 0.10 | 0.02 | 15.40% | 637 | 376 | 63 | 10 |
00097 | 恒基發展 | 0.36 | 0.29 | -22.22% | 25.00 | 7.14% | 0.01 | 0.02 | 178.60% | 3,047 | 853 | 34 | 30 |
00098 | 興發鋁業 | 7.35 | 8.70 | 11.70% | 3.20 | 9.74% | 2.59 | 0.80 | 30.90% | 419 | 3,454 | 1,085 | 151 |
00099 | 王氏國際 | 2.07 | 2.00 | -3.38% | 10.70 | 2.00% | 0.19 | 0.04 | 21.40% | 478 | 957 | 89 | 19 |
00101 | 恒隆地產 | 16.04 | 15.26 | -5.24% | 17.70 | 5.13% | 0.86 | 0.78 | 90.70% | 4,499 | 68,389 | 4,805 | 3,509 |
00102 | 凱升控股 | 0.15 | 0.17 | 4.05% | - | 0.00% | -0.05 | 0.00 | - | 4,509 | 694 | -274 | - |
00103 | 首佳科技 | 0.35 | 0.22 | -36.23% | 5.20 | 6.82% | 0.04 | 0.02 | 35.20% | 1,899 | 434 | 81 | 28 |
00104 | ASIA COMM HOLD | 0.22 | 0.20 | -6.05% | 1.80 | 53.07% | 0.11 | 0.11 | 95.50% | 747 | 151 | 83 | - |
00105 | 凱聯國際酒店 | 12.60 | 9.00 | -28.57% | - | 4.44% | -3.11 | 0.40 | - | 360 | 3,240 | -1,121 | 68 |
00106 | 朗詩綠色管理 | 0.36 | 0.14 | -60.00% | - | 0.00% | -0.21 | 0.00 | - | 4,722 | 671 | -852 | 146 |
00107 | 四川成渝高速公路 | 2.08 | 1.82 | -12.50% | 2.40 | 7.08% | 0.75 | 0.13 | 17.20% | 3,058 | 1,629 | 2,386 | 411 |
00108 | 國銳地產 | 1.01 | 0.94 | -4.95% | 14.80 | 0.00% | 0.07 | 0.00 | - | 3,199 | 3,071 | 208 | - |
00110 | 中國長遠 | 0.40 | 0.30 | -25.00% | - | 0.00% | -0.06 | 0.00 | - | 184 | 55 | -14 | - |
00111 | 信達國際控股 | 0.44 | 0.36 | -18.18% | 4.00 | 5.56% | 0.09 | 0.02 | 22.20% | 641 | 231 | 58 | 19 |
00113 | 迪生創建 | 4.41 | 4.18 | -5.90% | 8.10 | 8.43% | 0.51 | 0.35 | 68.70% | 394 | 1,636 | 201 | 138 |
00114 | 興利集團 | 0.55 | 0.44 | -12.73% | - | 12.50% | -0.10 | 0.06 | - | 604 | 290 | -59 | 36 |
00115 | 鈞濠集團 | 0.69 | 0.29 | -58.70% | - | 0.00% | -0.92 | 0.00 | - | 245 | 70 | -378 | - |
00116 | 周生生 | 10.90 | 10.34 | -5.32% | 10.90 | 4.07% | 0.95 | 0.42 | 44.20% | 677 | 6,991 | 640 | 379 |
00117 | 天利控股集團 | 0.54 | 0.53 | -1.85% | 4.70 | 0.00% | 0.11 | 0.00 | - | 745 | 395 | 85 | - |
00118 | 大同機械 | 0.42 | 0.29 | -30.12% | 2.80 | 0.00% | 0.10 | 0.00 | - | 862 | 250 | 84 | - |
00119 | 保利置業集團 | 2.05 | 1.75 | -13.66% | 2.60 | 7.63% | 0.67 | 0.14 | 20.00% | 3,713 | 6,763 | 2,607 | 469 |
00120 | Cosmopolitan Int'l | 1.70 | 1.65 | 0.00% | 425.00 | 0.00% | 0.00 | 0.00 | - | 6,392 | 10,867 | 34 | - |
00122 | 鱷魚恤 | 0.31 | 0.18 | -42.40% | - | 0.00% | -0.07 | 0.00 | - | 948 | 256 | -78 | - |
00123 | 越秀地產 | 6.87 | 9.45 | 37.12% | 6.60 | 6.94% | 1.42 | 0.65 | 46.10% | 3,096 | 29,169 | 6,450 | 2,018 |
00124 | 粵海置地 | 0.80 | 0.78 | -5.00% | 0.90 | 13.16% | 0.82 | 0.10 | 12.20% | 1,712 | 1,301 | 1,377 | 171 |
00125 | 新興光學 | 1.19 | 0.99 | -21.01% | 27.20 | 3.19% | 0.04 | 0.03 | 86.70% | 263 | 247 | 9 | 8 |
00126 | 佳寧娜 | 0.67 | 0.47 | -29.85% | 188.00 | 2.13% | 0.00 | 0.01 | 400.00% | 1,571 | 739 | 25 | 16 |
00127 | 華人置業 | 2.86 | 2.52 | -11.89% | - | 0.00% | -1.84 | 0.00 | - | 1,908 | 4,807 | -3,514 | 19 |
00128 | 安寧控股 | 0.55 | 0.40 | -27.27% | - | 0.00% | -0.01 | 0.00 | - | 1,651 | 660 | -21 | - |
00129 | 泛海集團 | 0.85 | 0.68 | -20.00% | - | 0.00% | -0.67 | 0.00 | - | 1,320 | 897 | -1,012 | 40 |
00130 | 慕詩國際 | 0.29 | 0.21 | -28.07% | - | 0.00% | -0.14 | 0.00 | - | 288 | 59 | -41 | - |
00131 | 卓能(集團) | 2.50 | 2.12 | -14.00% | - | 1.63% | -0.23 | 0.04 | - | 653 | 1,403 | -149 | 23 |
00132 | 中國興業控股 | 0.39 | 0.36 | -8.97% | - | 0.00% | -0.01 | 0.00 | - | 1,712 | 608 | 11 | - |
00133 | 招商局中國基金 | 9.36 | 8.18 | -13.46% | 6.50 | 13.48% | 1.24 | 1.09 | 88.10% | 152 | 1,234 | 189 | 166 |
00135 | 昆侖能源 | 7.31 | 5.57 | -23.80% | 1.70 | 4.53% | 3.25 | 0.25 | 7.80% | 8,659 | 48,230 | 32,213 | 24,853 |
00136 | 中國儒意 | 2.95 | 1.95 | -36.61% | 11.90 | 0.00% | 0.16 | 0.00 | - | 9,235 | 18,709 | 1,435 | - |
00137 | 金輝集團 | 1.21 | 0.99 | -18.18% | 0.60 | 6.06% | 1.56 | 0.06 | 3.80% | 530 | 525 | 1,498 | - |
00138 | 中建富通 | 0.18 | 0.14 | -30.94% | - | 0.00% | -0.59 | 0.00 | - | 873 | 109 | -521 | - |
00139 | 中達集團控股 | 0.01 | 0.12 | 1050.00% | - | 0.00% | -0.02 | 0.00 | - | 15,970 | 1,837 | -371 | - |
00141 | 天禧海嘉控股 | 0.18 | 0.18 | 0.00% | - | 0.00% | -0.11 | 0.00 | - | 345 | 62 | -41 | - |
00142 | 第一太平 | 2.87 | 2.33 | -18.47% | 3.90 | 8.12% | 0.60 | 0.19 | 31.60% | 4,284 | 9,925 | 6,983 | 816 |
00144 | 招商局港口 | 14.20 | 11.44 | -19.86% | 5.20 | 8.26% | 2.20 | 0.94 | 42.80% | 3,786 | 45,558 | 9,385 | 3,549 |
00145 | 信能低碳 | 0.10 | 0.17 | 60.98% | - | 0.00% | -0.11 | 0.00 | - | 523 | 155 | -66 | - |
00146 | 太平地氈國際 | 0.98 | 0.62 | -36.73% | 5.20 | 9.68% | 0.12 | 0.06 | 50.40% | 212 | 132 | 25 | - |
00147 | 國際商業結算 | 0.11 | 0.07 | -32.46% | - | 0.00% | -0.01 | 0.00 | - | 20,319 | 1,565 | -145 | - |
00148 | 建滔集團 | 37.95 | 24.85 | -34.91% | 2.50 | 12.15% | 9.73 | 3.00 | 30.80% | 1,109 | 27,387 | 12,554 | 2,836 |
00149 | 中國農產品交易 | 0.12 | 0.09 | -23.93% | 148.30 | 0.00% | 0.00 | 0.00 | - | 9,953 | 886 | 37 | - |
00150 | Hypebeast | 1.09 | 0.40 | -62.39% | 8.40 | 0.00% | 0.05 | 0.00 | - | 2,054 | 842 | 100 | - |
00151 | 中國旺旺 | 7.16 | 5.22 | -27.37% | 12.00 | 8.85% | 0.43 | 0.46 | 106.00% | 11,900 | 61,795 | 5,171 | 5,791 |
00152 | 深圳國際 | 8.10 | 7.66 | -4.94% | 4.80 | 10.75% | 1.60 | 0.83 | 51.90% | 2,267 | 18,386 | 6,090 | 1,877 |
00154 | 北京控股環境集團 | 0.58 | 0.40 | -31.90% | 2.20 | 0.00% | 0.18 | 0.00 | - | 1,500 | 593 | 246 | - |
00156 | 力寶華潤 | 0.12 | 0.11 | -9.09% | 20.80 | 4.09% | 0.01 | 0.00 | 84.90% | 9,187 | 1,011 | 39 | 41 |
00157 | 自然美 | 0.55 | 0.55 | 0.00% | 31.20 | 0.55% | 0.02 | 0.00 | 17.00% | 2,002 | 1,101 | 35 | - |
00158 | 萬邦投資 | 146.10 | 105.00 | -28.13% | - | 3.43% | -5.10 | 3.60 | - | 25 | 2,625 | -127 | 90 |
00159 | 布萊克萬礦業 | 0.29 | 0.16 | -43.10% | - | 0.00% | 0.00 | 0.00 | - | 9,280 | 1,531 | -21 | - |
00160 | 漢國置業 | 2.96 | 1.96 | -33.78% | 15.40 | 6.38% | 0.13 | 0.13 | 98.20% | 720 | 1,412 | 92 | 90 |
00162 | 世紀金花 | 0.16 | 0.13 | -20.25% | - | 0.00% | -0.19 | 0.00 | - | 1,150 | 149 | -467 | - |
00163 | 英皇國際 | 0.93 | 0.66 | -31.18% | - | 4.84% | -0.13 | 0.03 | - | 3,678 | 2,354 | -740 | 136 |
00164 | 中國寶力科技 | 0.28 | 0.10 | -64.36% | 0.50 | 0.00% | 0.21 | 0.00 | - | 588 | 71 | 97 | - |
00165 | 中國光大控股 | 9.32 | 5.81 | -37.77% | 3.80 | 10.00% | 1.53 | 0.58 | 38.00% | 1,685 | 9,774 | 2,772 | 590 |
00166 | 新時代能源 | 0.06 | 0.10 | 54.84% | 2.60 | 0.00% | 0.04 | 0.00 | - | 8,759 | 846 | 329 | - |
00167 | 萬威國際 | 0.03 | 0.02 | -48.28% | - | 0.00% | -0.03 | 0.00 | - | 2,600 | 39 | -84 | - |
00168 | 青島啤酒股份 | 73.00 | 77.10 | 7.26% | 27.40 | 1.65% | 2.86 | 1.29 | 45.10% | 1,364 | 51,292 | 3,983 | 1,252 |
00169 | 萬達酒店發展 | 0.32 | 0.30 | -4.76% | 5.90 | 0.00% | 0.05 | 0.00 | - | 4,697 | 1,409 | 259 | - |
00171 | 銀建國際控股 | 0.50 | 0.33 | -27.00% | - | 0.00% | -0.63 | 0.00 | - | 2,305 | 841 | -1,812 | - |
00173 | 嘉華國際 | 3.01 | 2.71 | -9.30% | 2.50 | 7.69% | 1.07 | 0.21 | 19.60% | 3,130 | 8,553 | 3,439 | 657 |
00174 | 盛洋投資 | 0.65 | 0.36 | -45.38% | - | 0.00% | -0.01 | 0.00 | - | 636 | 226 | 239 | - |
00175 | 吉利汽車 | 21.30 | 11.40 | -46.67% | 19.30 | 1.85% | 0.59 | 0.21 | 35.70% | 10,018 | 114,247 | 5,324 | 1,971 |
00176 | 先機企業集團 | 0.19 | 0.03 | -82.90% | - | 0.00% | -0.07 | 0.00 | - | 2,033 | 67 | -144 | - |
00177 | 江蘇寧滬高速公路 | 7.99 | 7.13 | -13.27% | 6.80 | 7.75% | 1.02 | 0.54 | 52.90% | 5,038 | 8,468 | 5,055 | 2,834 |
00178 | 莎莎國際 | 1.67 | 1.82 | 11.38% | - | 0.00% | -0.11 | 0.00 | - | 3,103 | 5,772 | -344 | - |
00179 | 德昌電機控股 | 16.52 | 9.83 | -40.50% | 7.70 | 3.46% | 1.28 | 0.34 | 26.50% | 906 | 9,006 | 1,192 | 305 |
00180 | 開達集團 | 0.45 | 0.47 | -6.67% | 8.70 | 0.00% | 0.05 | 0.00 | - | 951 | 399 | 47 | - |
00181 | 閩港控股 | 0.13 | 0.14 | 13.49% | 44.70 | 0.00% | 0.00 | 0.00 | - | 1,146 | 164 | 4 | - |
00182 | 協合新能源 | 0.82 | 0.69 | -14.63% | 6.10 | 4.29% | 0.11 | 0.03 | 26.20% | 8,985 | 6,283 | 989 | 255 |
00183 | 宏輝集團 | 0.28 | 0.24 | -13.57% | - | 0.00% | -0.26 | 0.00 | - | 561 | 137 | -143 | - |
00184 | 激成投資 | 2.87 | 2.30 | -20.21% | - | 1.75% | -0.57 | 0.04 | - | 340 | 779 | -184 | - |
00185 | 正商實業 | 3.86 | 1.39 | -65.80% | 5.20 | 0.00% | 0.26 | 0.00 | - | 1,913 | 2,526 | 471 | 190 |
00186 | 敏捷控股 | 0.49 | 0.27 | -44.90% | - | 0.00% | -0.02 | 0.00 | - | 5,492 | 1,483 | -105 | - |
00187 | 京城機電股份 | 3.89 | 3.08 | -20.82% | - | 0.00% | -0.06 | 0.00 | - | 485 | 308 | -50 | - |
00188 | 新華匯富金融 | 0.41 | 0.32 | -20.99% | - | 6.25% | -0.11 | 0.02 | - | 730 | 234 | -79 | 15 |
00189 | 東岳集團 | 12.16 | 8.59 | -30.51% | 7.10 | 4.02% | 1.20 | 0.34 | 28.40% | 2,255 | 19,044 | 3,280 | 301 |
00191 | 麗新國際 | 3.51 | 1.61 | -53.83% | - | 0.00% | -1.93 | 0.00 | - | 589 | 1,431 | -2,480 | - |
00193 | 冠中地產 | 0.28 | 0.20 | -29.64% | - | 0.00% | -0.51 | 0.00 | - | 194 | 38 | -104 | - |
00194 | 廖創興企業 | 7.75 | 7.25 | -6.45% | 6.40 | 6.35% | 1.13 | 0.46 | 40.80% | 379 | 2,745 | 421 | 163 |
00195 | 綠科科技國際 | 0.45 | 0.43 | -4.49% | 1.70 | 0.00% | 0.26 | 0.00 | - | 6,830 | 581 | 424 | - |
00196 | 宏華集團 | 0.28 | 0.24 | -12.73% | - | 0.00% | -0.17 | 0.00 | - | 5,356 | 1,285 | -898 | - |
00197 | 亨泰 | 0.17 | 0.05 | -69.77% | - | 0.00% | -0.11 | 0.00 | - | 2,101 | 109 | -209 | - |
00199 | 德祥地產 | 1.16 | 1.00 | -13.79% | 1.70 | 15.00% | 0.59 | 0.15 | 25.40% | 960 | 915 | 533 | 48 |
00200 | 新濠國際發展 | 9.51 | 8.46 | -11.88% | - | 0.00% | -2.52 | 0.00 | - | 1,516 | 12,710 | -7,943 | - |
00201 | 華大酒店投資 | 0.12 | 0.12 | -3.28% | 16.20 | 0.00% | 0.01 | 0.00 | - | 8,947 | 1,056 | 66 | - |
00202 | 潤中國際控股 | 0.19 | 0.19 | 1.61% | - | 0.00% | -0.03 | 0.00 | - | 7,294 | 1,379 | -239 | - |
00204 | 中國投資開發 | 0.07 | 0.07 | -12.68% | - | 0.00% | -0.01 | 0.00 | - | 2,286 | 183 | -20 | - |
00205 | 財訊傳媒 | 0.68 | 0.67 | -13.24% | - | 0.00% | -0.08 | 0.00 | - | 616 | 434 | -45 | - |
00206 | 華商國際海洋控股 | 0.40 | 0.24 | -45.00% | 9.70 | 0.00% | 0.02 | 0.00 | - | 3,243 | 714 | 73 | - |
00207 | 大悅城地產 | 0.40 | 0.32 | -20.00% | 6.80 | 0.00% | 0.05 | 0.00 | - | 14,231 | 4,554 | 1,816 | 466 |
00209 | 瀛晟科學(新) | 0.55 | 0.19 | -65.45% | - | 0.00% | -0.37 | 0.00 | - | 3,662 | 70 | -136 | - |
00210 | 達芙妮國際 | 0.17 | 0.14 | -18.60% | 4.80 | 0.00% | 0.03 | 0.00 | - | 1,814 | 254 | 54 | - |
00211 | 大凌集團 | 0.28 | 0.08 | -73.21% | 7.10 | 0.00% | 0.01 | 0.00 | - | 709 | 53 | 7 | 5 |
00212 | 南洋集團有限公司 | 39.00 | 27.25 | -30.00% | 4.90 | 5.13% | 5.59 | 1.40 | 25.00% | 34 | 927 | 191 | 48 |
00213 | 樂聲電子 | 1.06 | 0.96 | -9.43% | 10.10 | 3.65% | 0.10 | 0.04 | 37.00% | 949 | 883 | 91 | 34 |
00214 | 匯漢控股 | 0.90 | 0.62 | -37.78% | - | 0.00% | -1.08 | 0.00 | - | 841 | 471 | -1,471 | - |
00215 | 和記電訊香港 | 1.25 | 1.22 | -0.80% | 1,550.00 | 22.01% | 0.00 | 0.27 | 34112.50% | 4,819 | 5,976 | 4 | 1,315 |
00216 | 建業實業 | 1.57 | 1.22 | -22.29% | 12.10 | 4.10% | 0.10 | 0.05 | 49.50% | 551 | 673 | 96 | 28 |
00217 | 中國誠通發展集團 | 0.18 | 0.13 | -28.49% | 7.20 | 4.22% | 0.02 | 0.01 | 30.30% | 5,965 | 763 | 106 | 32 |
00218 | 申萬宏源香港 | 0.93 | 0.52 | -46.24% | - | 0.00% | -0.06 | 0.00 | - | 1,561 | 781 | -96 | - |
00219 | 順豪物業 | 1.30 | 1.12 | -16.92% | 8.10 | 0.00% | 0.13 | 0.00 | - | 580 | 626 | 82 | - |
00220 | 統一企業中國 | 7.56 | 7.81 | 4.76% | 18.60 | 6.18% | 0.43 | 0.49 | 115.20% | 4,319 | 34,209 | 1,836 | 2,203 |
00222 | 閩信集團 | 3.98 | 2.93 | -26.38% | 3.50 | 4.10% | 0.83 | 0.12 | 14.50% | 597 | 1,750 | 496 | 72 |
00223 | 易生活控股 | 0.25 | 0.15 | -37.20% | - | 0.00% | -0.06 | 0.00 | - | 679 | 118 | -49 | - |
00224 | 建生國際 | 1.03 | 0.82 | -21.36% | 4.40 | 3.70% | 0.18 | 0.03 | 16.30% | 1,154 | 935 | 234 | 12 |
00225 | 博富臨置業 | 11.76 | 9.35 | -20.49% | 69.60 | 4.06% | 0.13 | 0.38 | 282.90% | 110 | 1,030 | 13 | 42 |
00226 | 力寶 | 2.44 | 2.74 | 8.61% | 2.60 | 1.51% | 1.01 | 0.04 | 3.90% | 493 | 1,307 | 676 | 20 |
00227 | 第一上海 | 0.21 | 0.18 | -14.63% | - | 0.00% | -0.10 | 0.00 | - | 1,565 | 274 | -149 | - |
00228 | 中能控股 | 0.15 | 0.13 | -17.22% | 9.60 | 0.00% | 0.01 | 0.00 | - | 9,505 | 1,188 | 125 | - |
00229 | 利民實業 | 1.00 | 0.78 | -22.00% | 9.30 | 7.69% | 0.08 | 0.06 | 71.30% | 501 | 391 | 42 | 30 |
00230 | 五礦地產 | 0.83 | 0.51 | -37.35% | 19.50 | 3.85% | 0.03 | 0.02 | 74.90% | 3,347 | 1,740 | 632 | 67 |
00232 | 大陸航空科技控股 | 0.11 | 0.09 | -18.58% | - | 0.00% | -0.01 | 0.00 | - | 9,303 | 856 | -56 | - |
00234 | 新世紀集團 | 0.06 | 0.06 | -8.33% | - | 0.00% | 0.00 | 0.00 | - | 5,780 | 318 | -7 | - |
00235 | 中策資本控股 | 0.05 | 0.03 | -30.43% | - | 0.00% | -0.18 | 0.00 | - | 20,385 | 652 | -3,583 | - |
00236 | 香港生力啤 | 1.03 | 0.71 | -31.07% | 13.70 | 0.00% | 0.05 | 0.00 | - | 374 | 265 | 22 | - |
00237 | 安全貨倉 | 3.25 | 2.45 | -24.62% | - | 4.08% | -0.21 | 0.10 | - | 405 | 992 | -85 | 211 |
00239 | 白花油 | 1.58 | 1.24 | -21.52% | 10.10 | 6.77% | 0.12 | 0.08 | 68.60% | 312 | 386 | 38 | 12 |
00240 | 利基控股 | 0.94 | 0.84 | -10.64% | 3.50 | 7.14% | 0.24 | 0.06 | 25.30% | 1,242 | 1,043 | 292 | 75 |
00241 | 阿里健康 | 6.59 | 6.65 | 2.28% | - | 0.00% | -0.02 | 0.00 | - | 13,518 | 91,130 | -328 | - |
00242 | 信德集團 | 2.15 | 1.68 | -22.33% | 5.20 | 0.00% | 0.32 | 0.00 | - | 3,020 | 5,044 | 1,181 | - |
00243 | 品質國際 | 0.34 | 0.31 | -17.91% | 5.90 | 0.00% | 0.05 | 0.00 | - | 226 | 79 | 10 | - |
00244 | 先施 | 0.50 | 0.28 | -47.47% | - | 0.00% | -0.06 | 0.00 | - | 1,314 | 342 | -77 | - |
00245 | 中薇金融 | 0.07 | 0.06 | -14.93% | 25.90 | 0.00% | 0.00 | 0.00 | - | 34,714 | 1,979 | 70 | - |
00247 | 尖沙咀置業集團 | 23.70 | 21.78 | -8.10% | 13.60 | 2.62% | 1.60 | 0.57 | 35.60% | 2,006 | 44,524 | 5,957 | 1,141 |
00248 | 香港通訊國際控股 | 0.08 | 0.06 | -27.50% | - | 0.00% | 0.00 | 0.00 | - | 1,245 | 72 | -2 | - |
00250 | 中國數碼信息 | 0.03 | 0.02 | -33.33% | - | 0.00% | -0.01 | 0.00 | - | 21,721 | 434 | -108 | - |
00251 | 爪哇控股 | 5.90 | 3.50 | -40.68% | 30.90 | 1.43% | 0.11 | 0.05 | 44.10% | 602 | 2,107 | 70 | 31 |
00252 | 華信地產財務 | 3.25 | 3.75 | 15.38% | 31.90 | 0.80% | 0.12 | 0.03 | 25.50% | 225 | 845 | 27 | 7 |
00253 | 順豪控股 | 0.90 | 1.06 | 7.78% | 7.70 | 0.00% | 0.13 | 0.00 | - | 304 | 295 | 80 | - |
00254 | 國家聯合資源 | 0.77 | 0.10 | -87.32% | 2.10 | 0.00% | 0.05 | 0.00 | - | 6,412 | 358 | 59 | - |
00255 | 龍記集團 | 3.74 | 2.70 | -30.21% | 7.20 | 13.41% | 0.36 | 0.35 | 97.00% | 632 | 1,649 | 228 | 272 |
00256 | 冠城鐘錶珠寶 | 1.53 | 1.22 | -19.61% | - | 0.00% | -0.02 | 0.00 | - | 4,352 | 5,353 | -105 | - |
00257 | 光大環境 | 6.26 | 3.49 | -44.73% | 3.10 | 9.83% | 1.11 | 0.34 | 30.70% | 6,143 | 21,255 | 8,120 | 983 |
00258 | 湯臣集團 | 2.09 | 1.56 | -25.84% | 10.80 | 3.55% | 0.14 | 0.06 | 38.20% | 1,971 | 3,055 | 291 | 108 |
00259 | 億都(國際控股) | 2.69 | 3.09 | 11.90% | 11.00 | 1.66% | 0.27 | 0.05 | 18.30% | 993 | 2,954 | 282 | 20 |
00260 | 幸福控股 | 0.02 | 0.01 | -52.38% | - | 0.00% | -0.01 | 0.00 | - | 5,944 | 59 | -49 | - |
00261 | GBA集團 | 1.00 | 0.05 | -95.10% | - | 0.00% | -0.03 | 0.00 | - | 183,846 | 108 | -60 | - |
00262 | 迪臣發展國際 | 0.11 | 0.06 | -42.86% | - | 0.00% | -0.02 | 0.00 | - | 1,467 | 88 | -31 | - |
00264 | 中聯發展控股 | 0.71 | 0.68 | -5.63% | - | 0.00% | -0.06 | 0.00 | - | 383 | 256 | -21 | - |
00265 | 東勝智慧城市服務 | 0.05 | 0.06 | 12.50% | - | 0.00% | 0.00 | 0.00 | - | 12,922 | 698 | -21 | - |
00266 | 天德地產 | 4.50 | 3.51 | -22.00% | - | 4.56% | -1.17 | 0.16 | - | 475 | 1,666 | -1,114 | 38 |
00267 | 中信股份 | 7.70 | 8.24 | 5.58% | 3.40 | 7.45% | 2.41 | 0.61 | 25.10% | 29,090 | 236,504 | 100,278 | 15,651 |
00268 | 金蝶國際 | 24.00 | 16.74 | -30.58% | - | 0.00% | -0.11 | 0.00 | - | 3,472 | 57,878 | -414 | - |
00269 | 中國資源交通 | 0.03 | 0.01 | -62.96% | - | 0.00% | -0.48 | 0.00 | - | 10,644 | 106 | -5,072 | - |
00270 | 粵海投資 | 9.91 | 7.99 | -19.37% | 11.10 | 7.60% | 0.72 | 0.61 | 84.50% | 6,538 | 52,237 | 5,488 | 3,969 |
00271 | 亞證地產 | 0.59 | 0.34 | -41.53% | - | 275.36% | -1.26 | 0.95 | - | 1,241 | 428 | -1,563 | 1,179 |
00272 | 瑞安房地產 | 1.05 | 0.99 | -4.76% | 4.00 | 12.00% | 0.25 | 0.12 | 48.20% | 8,062 | 8,027 | 2,701 | 295 |
00273 | 茂宸集團 | 0.02 | 0.03 | 45.00% | - | 0.00% | -0.02 | 0.00 | - | 44,365 | 1,287 | -736 | - |
00274 | 復興亞洲 | 0.43 | 0.28 | -33.72% | - | 0.00% | -0.04 | 0.00 | - | 1,515 | 432 | -101 | - |
00276 | 蒙古能源 | 1.12 | 0.96 | -14.29% | - | 0.00% | -1.86 | 0.00 | - | 188 | 181 | -349 | - |
00277 | 太興置業 | 3.85 | 3.83 | -0.52% | - | 0.71% | -0.20 | 0.03 | - | 277 | 1,061 | -55 | 7 |
00278 | 華廈置業 | 4.90 | 4.29 | -12.45% | 13.30 | 7.93% | 0.32 | 0.34 | 105.50% | 121 | 519 | 39 | 41 |
00279 | 裕承科金 | 0.23 | 0.11 | -53.42% | 0.40 | 0.00% | 0.31 | 0.00 | - | 18,682 | 2,064 | 2,770 | - |
00280 | 景福集團 | 0.40 | 0.43 | 6.25% | 6.40 | 4.71% | 0.07 | 0.02 | 30.30% | 912 | 387 | 60 | 13 |
00282 | 壹傳媒 | 0.29 | 0.29 | 0.00% | - | 0.00% | -0.16 | 0.00 | - | 2,636 | 765 | -417 | - |
00285 | 比亞迪電子 | 28.55 | 25.10 | -13.31% | 19.70 | 0.49% | 1.25 | 0.12 | 9.70% | 2,253 | 55,767 | 2,825 | 284 |
00286 | 愛帝宮 | 0.86 | 0.44 | -52.33% | 315.40 | 0.00% | 0.00 | 0.00 | - | 4,285 | 1,781 | 35 | - |
00287 | 永發置業 | 9.20 | 6.62 | -28.04% | 19.60 | 2.12% | 0.34 | 0.14 | 41.50% | 40 | 265 | 13 | 5 |
00288 | 萬洲國際 | 4.89 | 4.54 | -6.95% | 7.70 | 4.18% | 0.59 | 0.19 | 32.30% | 12,830 | 58,377 | 10,120 | 2,588 |
00289 | 永安國際有限公司 | 17.58 | 14.10 | -19.80% | 7.40 | 5.67% | 1.89 | 0.80 | 42.20% | 291 | 4,102 | 553 | 210 |
00290 | 國富創新 | 0.22 | 0.27 | 10.45% | - | 0.00% | -0.09 | 0.00 | - | 915 | 267 | -79 | - |
00291 | 華潤啤酒 | 63.85 | 54.55 | -12.53% | 32.30 | 1.20% | 1.73 | 0.67 | 38.70% | 3,244 | 181,187 | 5,614 | 1,567 |
00292 | 泛海酒店 | 0.20 | 0.14 | -34.17% | - | 0.00% | -0.37 | 0.00 | - | 2,018 | 264 | -746 | 13 |
00293 | 國泰航空 | 6.39 | 8.52 | 34.27% | - | 0.00% | -0.95 | 0.00 | - | 6,437 | 55,231 | -5,526 | - |
00294 | 長江製衣 | 2.00 | 1.38 | -31.00% | 9.30 | 1.45% | 0.15 | 0.02 | 13.50% | 207 | 285 | 30 | - |
00295 | 江山控股 | 0.06 | 0.06 | -8.20% | - | 0.00% | -0.08 | 0.00 | - | 14,964 | 838 | -1,144 | - |
00296 | 英皇娛樂酒店 | 0.84 | 0.59 | -33.33% | - | 2.68% | -0.44 | 0.02 | - | 1,197 | 666 | -644 | 96 |
00297 | 中化化肥 | 1.17 | 0.95 | -20.51% | 6.20 | 5.68% | 0.15 | 0.05 | 35.00% | 7,024 | 6,533 | 1,077 | 234 |
00298 | 莊士中國 | 0.40 | 0.27 | -32.91% | 2.70 | 60.38% | 0.10 | 0.16 | 164.90% | 2,347 | 622 | 223 | 70 |
00299 | 寶新置地 | 5.20 | 0.86 | -83.46% | 0.30 | 0.00% | 3.21 | 0.00 | - | 5,460 | 94 | 305 | - |
00301 | 三和精化 | 1.29 | 1.24 | -4.65% | 30.70 | 2.44% | 0.04 | 0.03 | 74.80% | 428 | 526 | 17 | 13 |
00302 | 中手游 | 3.10 | 1.80 | -47.74% | 5.80 | 0.00% | 0.28 | 0.00 | - | 2,768 | 4,484 | 726 | - |
00303 | VTech Holdings | 61.05 | 50.30 | -17.53% | 9.40 | 10.58% | 5.36 | 5.33 | 99.40% | 252 | 12,724 | 1,352 | 1,343 |
00305 | 五菱汽車 | 1.68 | 0.85 | -50.00% | - | 0.36% | -0.01 | 0.00 | - | 3,298 | 2,770 | -56 | 10 |
00306 | 冠忠巴士集團 | 2.09 | 2.47 | 22.49% | - | 0.00% | -0.29 | 0.00 | - | 477 | 1,221 | -136 | - |
00308 | 香港中旅 | 1.54 | 1.77 | 12.34% | 55.10 | 0.00% | 0.03 | 0.00 | - | 5,537 | 9,578 | -92 | - |
00309 | 新華通訊頻媒 | 0.07 | 0.03 | -57.14% | - | 0.00% | -0.01 | 0.00 | - | 1,805 | 58 | -17 | - |
00310 | 嘉進投資國際 | 0.03 | 0.02 | -37.93% | - | 0.00% | -0.01 | 0.00 | - | 1,211 | 22 | -16 | - |
00311 | 聯泰控股 | 0.42 | 0.42 | 0.00% | 4.90 | 6.10% | 0.08 | 0.03 | 30.00% | 1,034 | 429 | 87 | - |
00312 | 歲寶百貨 | 0.15 | 0.09 | -47.37% | - | 0.00% | -0.22 | 0.00 | - | 2,495 | 200 | -540 | - |
00313 | 裕田中國 | 0.01 | 0.01 | 0.00% | - | 0.00% | -0.02 | 0.00 | - | 23,337 | 280 | -399 | - |
00314 | 思派健康 | - | 18.68 | - | - | - | -46.00 | - | - | - | 14,314 | -4,585 | - |
00315 | 數碼通電訊 | 4.15 | 4.71 | 13.49% | 12.30 | 6.37% | 0.38 | 0.30 | 78.60% | 1,106 | 5,206 | 423 | 332 |
00316 | 東方海外國際 | 191.30 | 141.00 | -26.92% | 1.60 | 43.02% | 86.42 | 60.14 | 69.60% | 660 | 92,320 | 55,577 | 26,211 |
00317 | 中船防務 | 7.89 | 7.39 | -7.60% | 106.10 | 2.20% | 0.07 | 0.16 | 233.00% | 1,414 | 4,316 | 127 | 287 |
00318 | 黃河實業 | 0.42 | 0.29 | -32.14% | 3.20 | 0.00% | 0.09 | 0.00 | - | 227 | 65 | 24 | - |
00320 | 金寶通 | 0.93 | 0.50 | -45.16% | 5.10 | 9.31% | 0.10 | 0.05 | 47.50% | 843 | 430 | 84 | 50 |
00321 | 德永佳集團 | 1.55 | 1.25 | -19.35% | 9.00 | 14.40% | 0.14 | 0.18 | 130.20% | 1,382 | 1,727 | 187 | 249 |
00322 | 康師傅控股 | 16.02 | 13.78 | -12.61% | 16.90 | 9.77% | 0.83 | 1.37 | 165.50% | 5,631 | 78,878 | 5,362 | 7,709 |
00323 | 馬鞍山鋼鐵股份 | 2.86 | 1.82 | -36.71% | 2.10 | 22.65% | 0.85 | 0.41 | 48.40% | 7,701 | 3,137 | 7,331 | 3,297 |
00326 | 中國星集團 | 0.83 | 0.74 | -10.84% | - | 0.00% | -0.06 | 0.00 | - | 2,486 | 1,821 | -157 | - |
00327 | 百富環球 | 5.52 | 6.75 | 24.28% | 6.90 | 3.94% | 0.99 | 0.27 | 27.30% | 1,093 | 7,407 | 1,092 | 294 |
00328 | 愛高集團有限公司 | 0.18 | 0.04 | -81.36% | - | 0.00% | -0.82 | 0.00 | - | 723 | 26 | -595 | - |
00329 | 東建國際 | 3.41 | 1.35 | -59.24% | - | 0.00% | -0.08 | 0.00 | - | 1,500 | 2,085 | -123 | - |
00330 | 思捷環球 | 0.71 | 0.84 | 19.72% | 5.80 | 0.00% | 0.15 | 0.00 | - | 2,831 | 2,406 | 381 | - |
00331 | 豐盛生活服務 | 5.91 | 5.44 | -8.80% | 4.90 | 8.35% | 1.10 | 0.45 | 41.00% | 450 | 2,426 | 504 | 211 |
00332 | 元亨燃氣 | 0.48 | 0.33 | -29.17% | 28.10 | 0.00% | 0.01 | 0.00 | - | 6,546 | 2,226 | 118 | - |
00333 | 黛麗斯國際 | 0.47 | 0.40 | -14.89% | 33.90 | 0.00% | 0.01 | 0.00 | - | 301 | 120 | 11 | - |
00334 | 華顯光電 | 0.51 | 0.52 | -12.75% | 3.90 | 0.00% | 0.11 | 0.00 | - | 2,114 | 941 | 244 | - |
00335 | 美建集團 | 0.82 | 0.55 | -34.15% | 16.70 | 3.70% | 0.03 | 0.02 | 61.70% | 2,682 | 1,448 | 87 | 54 |
00336 | 華寶國際 | 14.40 | 4.03 | -72.15% | 15.10 | 2.10% | 0.27 | 0.08 | 31.70% | 3,230 | 12,952 | 1,096 | 202 |
00337 | 綠地香港 | 1.50 | 0.75 | -52.00% | 0.80 | 41.67% | 0.95 | 0.30 | 31.50% | 2,792 | 2,010 | 2,977 | 852 |
00338 | 上海石油化工股份 | 1.79 | 1.32 | -25.14% | 5.70 | 8.71% | 0.23 | 0.12 | 49.80% | 10,824 | 4,683 | 2,540 | 1,324 |
00339 | 核心經濟投資 | 0.35 | 0.14 | -61.14% | - | 0.00% | -0.06 | 0.00 | - | 240 | 33 | -15 | - |
00340 | 潼關黃金 | 0.70 | 0.37 | -49.29% | 8.70 | 0.00% | 0.04 | 0.00 | - | 3,392 | 1,204 | 155 | - |
00341 | 大家樂集團 | 13.90 | 14.90 | 9.21% | 414.80 | 1.85% | 0.04 | 0.28 | 765.00% | 586 | 8,891 | 23 | 164 |
00342 | 新海能源 | 0.06 | 0.04 | -32.76% | - | 0.00% | -2.42 | 0.00 | - | 1,468 | 57 | -3,716 | - |
00343 | 文化傳信 | 0.78 | 0.40 | -44.87% | - | 0.00% | -0.02 | 0.00 | - | 1,669 | 718 | -39 | - |
00345 | 維他奶國際集團 | 15.74 | 16.06 | 3.18% | - | 0.00% | -0.15 | 0.00 | - | 1,070 | 17,390 | -161 | 310 |
00346 | 延長石油國際 | 0.05 | 0.06 | 10.00% | 2.80 | 0.00% | 0.02 | 0.00 | - | 18,335 | 1,008 | 358 | - |
00347 | 鞍鋼股份 | 3.47 | 2.13 | -38.62% | 2.40 | 12.16% | 0.90 | 0.26 | 28.80% | 9,405 | 3,007 | 8,512 | 2,542 |
00348 | 中國智能健康 | 0.28 | 0.19 | -32.86% | - | 0.00% | -0.13 | 0.00 | - | 770 | 145 | -103 | - |
00351 | 亞洲能源物流 | 0.40 | 0.16 | -61.00% | - | 0.00% | -0.03 | 0.00 | - | 1,695 | 264 | -55 | - |
00352 | 富陽 | 0.46 | 0.23 | -51.74% | - | 0.00% | -0.01 | 0.00 | - | 246 | 55 | -4 | - |
00353 | 能源國際投資 | 0.57 | 0.78 | 36.84% | 43.30 | 0.00% | 0.02 | 0.00 | - | 7,206 | 562 | 42 | - |
00354 | 中國軟件國際 | 10.16 | 6.79 | -34.15% | 13.40 | 0.48% | 0.50 | 0.03 | 6.50% | 3,069 | 20,279 | 1,390 | 86 |
00355 | 世紀城市國際 | 0.41 | 0.30 | -25.93% | - | 0.00% | -0.11 | 0.00 | - | 3,094 | 928 | -645 | - |
00356 | 鼎立資本 | 0.04 | 0.06 | 21.43% | - | 0.00% | 0.00 | 0.00 | - | 2,735 | 139 | -5 | - |
00357 | 美蘭空港 | 24.05 | 23.75 | -4.78% | 11.60 | 0.00% | 1.98 | 0.00 | - | 473 | 5,196 | 924 | - |
00358 | 江西銅業股份 | 12.48 | 11.52 | -7.85% | 5.60 | 5.11% | 2.04 | 0.59 | 28.80% | 3,463 | 15,956 | 7,375 | 2,118 |
00359 | 海升果汁 | 0.07 | 0.05 | -31.94% | - | 0.00% | -0.14 | 0.00 | - | 1,290 | 63 | -128 | - |
00360 | 新焦點 | 0.06 | 0.07 | 14.52% | - | 0.00% | -0.02 | 0.00 | - | 6,768 | 1,222 | -109 | - |
00361 | 順龍控股 | 0.12 | 0.06 | -52.03% | - | 0.00% | -0.01 | 0.00 | - | 5,201 | 307 | -24 | - |
00362 | 中國天化工 | 2.08 | 0.20 | -90.37% | - | 0.00% | -9.61 | 0.00 | - | 2,661 | 106 | -1,074 | - |
00363 | 上海實業控股 | 11.36 | 9.65 | -15.58% | 2.80 | 10.64% | 3.43 | 1.02 | 29.70% | 1,087 | 10,426 | 4,113 | 1,087 |
00365 | 芯成科技 | 0.55 | 0.53 | -10.00% | 18.80 | 0.00% | 0.03 | 0.00 | - | 1,455 | 720 | 38 | - |
00366 | 陸氏集團(越南) | 1.23 | 1.09 | -8.13% | 6.70 | 5.31% | 0.17 | 0.06 | 35.60% | 503 | 568 | 85 | 30 |
00367 | 莊士機構國際 | 0.92 | 0.71 | -22.83% | - | 39.44% | -0.31 | 0.28 | - | 1,673 | 1,188 | -435 | 468 |
00368 | 德合集團 | 0.50 | 0.31 | -39.39% | 19.10 | 0.00% | 0.02 | 0.00 | - | 800 | 240 | 13 | - |
00369 | 永泰地產 | 4.23 | 3.50 | -17.02% | 5.60 | 7.69% | 0.63 | 0.27 | 42.80% | 1,355 | 4,759 | 918 | 366 |
00370 | 國華 | 0.48 | 0.44 | -4.21% | - | 0.00% | 0.00 | 0.00 | - | 1,525 | 694 | -11 | - |
00371 | 北控水務集團 | 3.03 | 2.00 | -33.66% | 4.90 | 7.81% | 0.41 | 0.16 | 37.90% | 10,136 | 20,194 | 5,468 | 1,588 |
00372 | 保德國際發展 | 0.27 | 0.18 | -35.19% | - | 0.00% | -0.08 | 0.00 | - | 2,018 | 353 | -171 | - |
00373 | 聯合集團 | 2.73 | 1.84 | -32.60% | 1.00 | 7.20% | 1.90 | 0.13 | 7.00% | 3,515 | 6,465 | 7,977 | 439 |
00374 | 四洲集團 | 2.93 | 2.70 | -7.85% | 82.10 | 3.52% | 0.03 | 0.10 | 288.80% | 384 | 1,037 | 20 | 37 |
00375 | YGM 貿易 | 2.00 | 1.14 | -35.00% | 65.70 | 11.54% | 0.02 | 0.15 | 757.60% | 166 | 216 | 2 | 17 |
00376 | 雲鋒金融 | 1.35 | 1.08 | -23.70% | 7.70 | 0.00% | 0.13 | 0.00 | - | 3,868 | 3,984 | 793 | - |
00377 | 中國華君集團 | 1.75 | 2.60 | 48.57% | - | 0.00% | -35.34 | 0.00 | - | 62 | 160 | -2,182 | - |
00378 | 五龍動力 | 0.02 | 0.02 | 0.00% | - | 0.00% | -0.05 | 0.00 | - | 6,753 | 122 | -312 | - |
00379 | 恒嘉融資租賃 | 0.16 | 0.11 | -42.68% | - | 0.00% | -0.02 | 0.00 | - | 1,687 | 152 | -63 | - |
00380 | 中國管業 | 0.12 | 0.09 | -18.26% | 2.00 | 0.00% | 0.05 | 0.00 | - | 1,332 | 125 | 62 | - |
00381 | 僑雄國際控股 | 0.28 | 0.06 | -78.63% | - | 0.00% | -1.08 | 0.00 | - | 1,152 | 54 | -220 | - |
00382 | 中匯集團 | 4.70 | 3.53 | -27.23% | 5.70 | 5.73% | 0.61 | 0.20 | 32.40% | 1,082 | 3,702 | 734 | 169 |
00383 | 中國醫療網絡 | 0.07 | 0.06 | -23.19% | - | 0.00% | -0.01 | 0.00 | - | 14,480 | 767 | -127 | - |
00384 | 中國燃氣 | 16.20 | 11.36 | -30.12% | 8.10 | 4.86% | 1.39 | 0.55 | 39.50% | 5,536 | 61,585 | 8,783 | 3,062 |
00385 | 建聯集團 | 0.84 | 0.68 | -28.57% | 4.60 | 4.58% | 0.13 | 0.03 | 21.10% | 595 | 357 | 94 | 16 |
00386 | 中國石油化工股份 | 3.63 | 3.77 | 4.41% | 5.20 | 14.61% | 0.73 | 0.55 | 76.20% | 121,071 | 96,490 | 105,004 | 69,598 |
00387 | 力豐(集團) | 0.86 | 0.88 | -1.16% | - | 5.88% | -0.17 | 0.05 | - | 230 | 196 | -40 | 14 |
00388 | 香港交易所 | 455.40 | 337.20 | -25.34% | 34.30 | 2.61% | 9.91 | 8.87 | 89.50% | 1,268 | 431,065 | 12,498 | 11,224 |
00389 | 通天酒業 | 0.10 | 0.10 | 5.21% | 15.10 | 0.00% | 0.01 | 0.00 | - | 2,641 | 297 | 21 | - |
00390 | 中國中鐵 | 4.12 | 4.12 | -0.24% | 3.20 | 5.59% | 1.27 | 0.23 | 18.10% | 24,571 | 17,292 | 37,268 | 5,931 |
00391 | 美亞娛樂資訊 | 0.10 | 0.11 | 7.84% | - | 0.00% | -0.01 | 0.00 | - | 5,924 | 652 | -39 | - |
00392 | 北京控股 | 26.90 | 25.00 | -6.88% | 3.20 | 4.99% | 7.86 | 1.25 | 15.90% | 1,262 | 31,568 | 10,519 | 1,578 |
00393 | 旭日企業 | 0.81 | 0.75 | -7.41% | 31.20 | 8.00% | 0.02 | 0.06 | 250.00% | 1,530 | 1,146 | 43 | 92 |
00395 | 環球智能控股 | 0.02 | 0.02 | 0.00% | - | 0.00% | -0.02 | 0.00 | - | 5,636 | 90 | -118 | - |
00396 | 興利(香港)控股 | 0.16 | 0.10 | -40.37% | - | 0.00% | -0.01 | 0.00 | - | 808 | 78 | -6 | - |
00397 | 權威金融集團 | 0.17 | 0.19 | 10.53% | 3.40 | 0.00% | 0.06 | 0.00 | - | 2,784 | 526 | 154 | - |
00398 | 東方表行集團 | 4.88 | 4.08 | -15.16% | 5.60 | 18.09% | 0.74 | 0.75 | 100.70% | 487 | 2,018 | 363 | 358 |
00399 | 領航醫藥生物科技 | 0.17 | 0.20 | 10.98% | 6.10 | 0.00% | 0.03 | 0.00 | - | 1,464 | 281 | 36 | - |
00400 | 硬蛋創新 | 2.68 | 1.78 | -33.96% | 6.80 | 0.00% | 0.26 | 0.00 | - | 1,416 | 2,468 | 504 | - |
00401 | 萬嘉集團 | 0.16 | 0.14 | -11.25% | - | 0.00% | -0.09 | 0.00 | - | 560 | 80 | -51 | - |
00403 | 星光集團 | 0.34 | 0.25 | -29.12% | 0.40 | 45.64% | 0.68 | 0.11 | 16.20% | 519 | 123 | 357 | 58 |
00406 | 有利集團 | 1.41 | 1.25 | -11.35% | 8.00 | 4.00% | 0.16 | 0.05 | 32.10% | 438 | 548 | 66 | 22 |
00408 | 葉氏化工集團 | 4.39 | 3.19 | -28.47% | 4.30 | 12.74% | 0.73 | 0.40 | 55.00% | 568 | 1,785 | 575 | 210 |
00410 | SOHO中國 | 1.72 | 1.37 | -20.93% | - | 0.00% | -0.03 | 0.00 | - | 5,200 | 7,071 | -152 | - |
00411 | 南順(香港) | 14.92 | 10.60 | -28.95% | 9.70 | 4.53% | 1.09 | 0.48 | 44.00% | 243 | 2,580 | 257 | 78 |
00412 | 山高控股 | 3.20 | 5.72 | 69.06% | - | 0.00% | -0.05 | 0.00 | - | 24,089 | 32,565 | 11 | - |
00413 | 南華集團控股 | 0.08 | 0.05 | -41.25% | 19.60 | 0.00% | 0.00 | 0.00 | - | 13,221 | 621 | 33 | - |
00416 | 錦州銀行 | 1.65 | 1.40 | -15.15% | 23.40 | 0.00% | 0.06 | 0.00 | - | 13,982 | 4,924 | 125 | 719 |
00417 | 謝瑞麟 | 1.16 | 1.22 | 4.31% | 19.40 | 1.65% | 0.06 | 0.02 | 32.10% | 249 | 302 | 15 | 5 |
00418 | 方正控股 | 0.86 | 0.40 | -51.74% | 11.50 | 0.00% | 0.04 | 0.00 | - | 1,200 | 498 | 43 | - |
00419 | 華誼騰訊娛樂 | 0.22 | 0.15 | -35.81% | - | 0.00% | -0.01 | 0.00 | - | 13,498 | 1,875 | -141 | - |
00420 | 福田實業 | 1.36 | 0.91 | -36.76% | 4.40 | 18.61% | 0.20 | 0.16 | 81.20% | 1,225 | 1,054 | 270 | 86 |
00422 | 越南製造加工出口 | 0.25 | 0.25 | 0.81% | - | 0.00% | -0.05 | 0.00 | - | 908 | 227 | -43 | - |
00423 | 經濟日報集團 | 1.19 | 1.11 | -6.72% | 14.50 | 8.56% | 0.08 | 0.10 | 124.20% | 432 | 479 | 34 | 39 |
00425 | 敏實集團 | 34.35 | 21.15 | -40.32% | 12.90 | 3.07% | 1.59 | 0.63 | 39.60% | 1,161 | 23,818 | 1,932 | 678 |
00426 | 萬華媒體 | 0.19 | 0.12 | -37.89% | - | 0.00% | -0.03 | 0.00 | - | 401 | 47 | -12 | - |
00428 | 中國天弓控股 | 0.30 | 0.62 | 100.00% | - | 0.00% | -0.07 | 0.00 | - | 432 | 311 | -29 | - |
00430 | 東方興業控股 | 0.38 | 0.42 | 7.89% | 8.50 | 7.32% | 0.05 | 0.03 | 62.00% | 388 | 159 | 19 | 12 |
00431 | 大中華金融 | 0.20 | 0.13 | -37.75% | - | 0.00% | -0.03 | 0.00 | - | 7,776 | 988 | -202 | - |
00432 | 盈大地產 | 0.60 | 0.38 | -37.50% | - | 0.00% | -0.42 | 0.00 | - | 2,038 | 764 | -825 | - |
00433 | 北方礦業 | 0.01 | 0.01 | 0.00% | - | 0.00% | -0.12 | 0.00 | - | 23,370 | 304 | -3,503 | - |
00434 | 博雅互動 | 0.50 | 0.41 | -20.00% | 27.00 | 0.00% | 0.02 | 0.00 | - | 710 | 284 | 10 | - |
00436 | 新宇環保 | 0.31 | 0.14 | -54.75% | 10.40 | 2.83% | 0.01 | 0.00 | 29.30% | 3,036 | 419 | 53 | 22 |
00438 | 彩虹新能源 | 21.35 | 9.44 | -56.49% | 6.20 | 0.00% | 1.49 | 0.00 | - | 176 | 894 | 199 | - |
00439 | 光啟科學 | 0.20 | 0.12 | -43.00% | - | 0.00% | -0.01 | 0.00 | - | 6,157 | 702 | -41 | - |
00440 | 大新金融 | 23.60 | 18.08 | -23.81% | 4.40 | 5.90% | 4.09 | 1.06 | 25.90% | 320 | 5,746 | 1,735 | 339 |
00442 | 域能控股 | 1.85 | 1.05 | -40.54% | - | 0.00% | -0.45 | 0.00 | - | 173 | 190 | -78 | - |
00444 | Sincere Watch HK | 0.05 | 0.04 | -6.67% | - | 0.00% | -0.03 | 0.00 | - | 6,044 | 254 | -157 | - |
00450 | 鴻興印刷集團 | 1.28 | 0.98 | -23.44% | 17.00 | 13.27% | 0.06 | 0.13 | 225.30% | 908 | 890 | 49 | 118 |
00451 | 協鑫新能源 | 4.76 | 1.28 | -73.74% | - | 0.00% | -0.93 | 0.00 | - | 21,074 | 1,459 | -687 | - |
00455 | 天大藥業 | 0.32 | 0.41 | 6.25% | - | 2.41% | -0.01 | 0.01 | - | 2,150 | 731 | -22 | 18 |
00456 | 新城市建設發展 | 3.25 | 1.61 | -52.31% | - | 0.00% | -0.75 | 0.00 | - | 4,327 | 134 | -69 | - |
00458 | 聯亞集團 | 0.85 | 0.59 | -30.59% | 7.60 | 0.00% | 0.08 | 0.00 | - | 272 | 160 | 29 | - |
00459 | 鋑聯控股 | 0.13 | 0.10 | -25.38% | 3.50 | 0.00% | 0.03 | 0.00 | - | 1,805 | 175 | 50 | - |
00460 | 四環醫藥 | 1.48 | 0.95 | -35.14% | 17.80 | 13.85% | 0.05 | 0.13 | 246.30% | 9,330 | 8,957 | 285 | 151 |
00464 | 中國海外諾信 | 0.49 | 0.28 | -44.33% | - | 0.00% | -0.03 | 0.00 | - | 446 | 120 | -11 | - |
00465 | 富通科技 | 0.56 | 0.32 | -42.86% | - | 0.00% | -0.29 | 0.00 | - | 311 | 100 | -89 | - |
00467 | 聯合能源集團 | 0.65 | 0.77 | 7.69% | 9.20 | 5.71% | 0.08 | 0.04 | 52.40% | 26,290 | 18,403 | 2,001 | 620 |
00468 | 紛美包裝 | 2.85 | 1.46 | -48.77% | 5.60 | 8.22% | 0.26 | 0.12 | 46.00% | 1,337 | 1,951 | 349 | 162 |
00471 | 中播數據 | 0.68 | 0.63 | -4.41% | - | 0.00% | -0.81 | 0.00 | - | 479 | 1,002 | -296 | - |
00472 | 新絲路文旅 | 0.12 | 0.18 | 45.45% | 9.10 | 0.00% | 0.02 | 0.00 | - | 3,208 | 565 | 58 | - |
00474 | 信銘生命科技 | 0.20 | 0.12 | -35.18% | - | 0.00% | -0.05 | 0.00 | - | 7,387 | 952 | -596 | - |
00475 | 中發展控股 | 0.93 | 0.60 | -35.48% | - | 0.00% | -0.04 | 0.00 | - | 388 | 233 | -16 | - |
00476 | 科軒動力控股 | 0.10 | 0.03 | -64.95% | - | 0.00% | -0.05 | 0.00 | - | 9,010 | 306 | -415 | - |
00479 | 華建控股 | 0.01 | 0.01 | 0.00% | - | 0.00% | -0.01 | 0.00 | - | 5,202 | 52 | -48 | - |
00480 | 香港興業國際 | 3.10 | 2.45 | -21.61% | 3.30 | 3.29% | 0.74 | 0.08 | 10.80% | 1,485 | 3,609 | 1,220 | 119 |
00482 | 聖馬丁國際 | 0.29 | 0.17 | -41.72% | - | 0.00% | -0.06 | 0.00 | - | 492 | 83 | -26 | - |
00483 | 包浩斯國際 | 0.71 | 0.52 | -25.35% | 1.40 | 151.89% | 0.39 | 0.81 | 207.40% | 367 | 195 | 143 | 296 |
00484 | 雲遊控股 | 1.28 | 0.75 | -41.41% | 5.00 | 0.00% | 0.15 | 0.00 | - | 147 | 110 | 21 | - |
00485 | 中國華星 | 0.22 | 0.24 | 8.11% | - | 0.00% | -0.08 | 0.00 | - | 213 | 51 | -18 | - |
00486 | 俄鋁 | 7.55 | 3.97 | -48.08% | 2.40 | 0.00% | 1.66 | 0.00 | - | 15,193 | 59,557 | 25,144 | - |
00487 | 實德環球 | 0.13 | 0.15 | 18.11% | 150.00 | 0.00% | 0.00 | 0.00 | - | 4,926 | 739 | 5 | - |
00488 | 麗新發展 | 4.25 | 1.64 | -61.65% | - | 0.00% | -2.13 | 0.00 | - | 969 | 2,369 | -2,324 | - |
00489 | 東風集團股份 | 6.48 | 4.48 | -31.48% | 2.70 | 18.73% | 1.62 | 0.83 | 51.40% | 8,616 | 12,679 | 13,913 | 4,215 |
00491 | 英皇文化產業 | 0.05 | 0.03 | -40.00% | - | 0.00% | -0.06 | 0.00 | - | 3,213 | 96 | -218 | - |
00493 | 國美零售 | 0.66 | 0.11 | -82.58% | - | 0.00% | -0.22 | 0.00 | - | 33,757 | 4,108 | -5,838 | - |
00495 | 百利大有限公司 | 0.13 | 0.09 | -34.85% | - | 0.00% | -0.06 | 0.00 | - | 1,401 | 121 | -89 | - |
00496 | 卡森國際 | 0.77 | 0.44 | -42.86% | 2.40 | 0.00% | 0.18 | 0.00 | - | 1,494 | 635 | 261 | - |
00497 | 資本策略地產 | 0.21 | 0.13 | -36.23% | 1.10 | 3.18% | 0.12 | 0.00 | 3.40% | 9,372 | 1,237 | 1,238 | 40 |
00498 | 藍河控股 | 0.10 | 0.93 | 858.33% | - | 0.00% | -1.48 | 0.00 | - | 1,104 | 1,015 | -1,805 | - |
00499 | 青島控股 | 0.24 | 0.15 | -36.13% | 12.50 | 0.00% | 0.01 | 0.00 | - | 999 | 152 | 7 | - |
00500 | 先豐服務集團 | 0.62 | 0.33 | -49.19% | - | 0.00% | -0.07 | 0.00 | - | 2,345 | 739 | -157 | - |
00503 | 朗生醫藥 | 1.25 | 1.52 | 21.60% | 84.00 | 101.97% | 0.02 | 1.55 | 8563.50% | 377 | 639 | 7 | 599 |
00505 | 興業合金 | 1.13 | 1.02 | -9.73% | 2.60 | 0.00% | 0.40 | 0.00 | - | 900 | 918 | 339 | - |
00506 | 中國食品 | 3.05 | 2.80 | -9.18% | 11.10 | 4.51% | 0.25 | 0.13 | 49.90% | 2,797 | 7,748 | 1,314 | 304 |
00508 | 鼎億集團投資 | 0.09 | 0.05 | -44.94% | - | 0.00% | -0.01 | 0.00 | - | 7,357 | 360 | -101 | - |
00509 | 世紀陽光 | 0.03 | 0.02 | -42.86% | - | 0.00% | -0.25 | 0.00 | - | 4,581 | 73 | -1,254 | - |
00510 | 時富金融服務集團 | 0.24 | 0.50 | 89.30% | - | 0.00% | -0.21 | 0.00 | - | 261 | 120 | -53 | - |
00511 | 電視廣播 | 4.71 | 3.69 | -21.87% | - | 0.00% | -1.48 | 0.00 | - | 438 | 1,612 | -657 | - |
00512 | 遠大醫藥 | 6.46 | 4.60 | -26.01% | 7.10 | 2.30% | 0.68 | 0.11 | 16.20% | 3,550 | 16,967 | 2,405 | 390 |
00513 | 恆和集團 | 0.45 | 0.38 | -16.67% | 21.10 | 5.33% | 0.02 | 0.02 | 112.40% | 683 | 256 | 38 | 14 |
00515 | 中華銀科技 | 0.26 | 0.18 | -29.41% | - | 0.00% | -0.01 | 0.00 | - | 2,789 | 120 | -7 | - |
00517 | 中遠海運國際 | 2.38 | 2.52 | 5.04% | 13.30 | 7.60% | 0.19 | 0.19 | 101.00% | 1,533 | 3,704 | 304 | 291 |
00518 | 同得仕(集團) | 0.34 | 0.26 | -27.06% | - | 2.02% | -0.06 | 0.01 | - | 451 | 112 | -27 | 7 |
00519 | 實力建業 | 0.10 | 0.09 | -20.59% | - | 0.00% | -0.07 | 0.00 | - | 2,505 | 203 | -163 | - |
00520 | 呷哺呷哺餐飲 | 6.09 | 8.88 | 48.44% | - | 0.73% | -0.33 | 0.07 | - | 1,086 | 9,819 | -346 | 73 |
00521 | CWT International | 0.08 | 0.08 | -2.47% | 4.30 | 0.00% | 0.02 | 0.00 | - | 11,400 | 901 | 289 | - |
00522 | ASMPT | 84.25 | 55.65 | -34.36% | 7.20 | 7.05% | 7.72 | 3.90 | 50.50% | 413 | 22,832 | 3,175 | 1,356 |
00524 | 長城天下 | 0.09 | 0.04 | -48.24% | - | 0.00% | -0.02 | 0.00 | - | 1,575 | 87 | -22 | - |
00525 | 廣深鐵路股份 | 1.33 | 1.44 | 5.26% | - | 0.00% | -0.17 | 0.00 | - | 7,084 | 2,004 | -1,191 | - |
00526 | 利時集團控股 | 0.04 | 0.04 | -11.90% | - | 0.00% | -0.06 | 0.00 | - | 8,044 | 298 | -475 | - |
00527 | 瑞風新能源 | 0.19 | 0.05 | -72.11% | - | 0.00% | -0.23 | 0.00 | - | 1,979 | 109 | -439 | - |
00528 | 金達控股 | 1.16 | 1.42 | 20.69% | 8.00 | 4.29% | 0.18 | 0.06 | 34.30% | 630 | 882 | 111 | 38 |
00529 | 新龍國際集團 | 2.30 | 1.50 | -34.78% | 3.60 | 1.33% | 0.41 | 0.02 | 4.80% | 278 | 417 | 211 | - |
00530 | 高銀金融 | 0.17 | 0.15 | -11.90% | - | 0.00% | -1.07 | 0.00 | - | 6,991 | 1,035 | -7,464 | - |
00531 | 順誠 | 0.25 | 0.31 | 18.00% | 4.30 | 6.78% | 0.07 | 0.02 | 29.40% | 3,107 | 893 | 212 | - |
00532 | WKK INTL (HOLD) | 1.03 | 0.69 | -33.01% | 7.00 | 7.25% | 0.10 | 0.05 | 50.70% | 730 | 504 | 97 | 36 |
00533 | 金利來集團 | 1.62 | 1.33 | -14.81% | 6.10 | 7.97% | 0.23 | 0.11 | 48.90% | 982 | 1,350 | 221 | 108 |
00535 | 金地商置 | 0.83 | 0.64 | -22.89% | 2.20 | 10.98% | 0.30 | 0.07 | 23.70% | 16,587 | 10,630 | 5,295 | 1,217 |
00536 | 貿易通 | 1.16 | 0.88 | -25.86% | 9.30 | 10.76% | 0.09 | 0.09 | 99.80% | 795 | 683 | 74 | 74 |
00538 | 味千(中國) | 1.26 | 0.83 | -35.71% | 34.50 | 15.06% | 0.02 | 0.12 | 519.10% | 1,092 | 884 | 22 | 134 |
00540 | 迅捷環球控股 | 0.21 | 0.15 | -30.14% | - | 0.00% | -0.05 | 0.00 | - | 600 | 88 | -31 | - |
00542 | 富元國際集團 | 0.09 | 0.20 | 111.11% | - | 0.00% | -0.05 | 0.00 | - | 6,946 | 1,320 | -342 | - |
00543 | 太平洋網絡 | 1.37 | 0.78 | -43.07% | 14.40 | 15.00% | 0.05 | 0.12 | 216.70% | 1,134 | 886 | 63 | 183 |
00544 | 大同集團 | 0.28 | 0.17 | -39.29% | - | 0.00% | -0.28 | 0.00 | - | 2,901 | 49 | -80 | - |
00546 | 阜豐集團 | 2.69 | 4.75 | 78.44% | 7.80 | 4.48% | 0.62 | 0.22 | 34.80% | 2,534 | 12,173 | 1,566 | 547 |
00547 | 數字王國 | 0.64 | 0.35 | -44.53% | - | 0.00% | -0.17 | 0.00 | - | 4,329 | 1,537 | -781 | - |
00548 | 深圳高速公路股份 | 7.55 | 6.73 | -10.86% | 4.60 | 10.80% | 1.46 | 0.73 | 49.70% | 2,181 | 5,031 | 3,310 | 1,654 |
00550 | 京基智慧文化 | 0.36 | 0.35 | -16.67% | - | 0.00% | -0.02 | 0.00 | - | 447 | 134 | -7 | - |
00551 | 裕元集團 | 13.04 | 10.96 | -15.95% | 19.70 | 1.83% | 0.56 | 0.20 | 35.90% | 1,612 | 17,670 | 1,107 | - |
00552 | 中國通信服務 | 3.80 | 2.85 | -23.68% | 5.20 | 7.34% | 0.56 | 0.21 | 38.20% | 6,926 | 6,935 | 3,897 | 1,357 |
00553 | 南京熊貓電子股份 | 4.59 | 3.57 | -20.70% | 64.90 | 0.44% | 0.06 | 0.02 | 28.50% | 914 | 881 | 98 | 29 |
00554 | 漢思能源 | 0.52 | 0.20 | -61.54% | - | 0.00% | 0.00 | 0.00 | - | 3,957 | 791 | -14 | - |
00556 | 泛亞環保 | 0.91 | 0.60 | -39.56% | 45.50 | 0.00% | 0.01 | 0.00 | - | 840 | 462 | 10 | - |
00557 | 天元醫療 | 0.97 | 1.25 | 28.87% | - | 0.00% | -0.04 | 0.00 | - | 399 | 499 | -19 | - |
00558 | 力勁科技 | 16.02 | 6.42 | -61.17% | 13.60 | 1.61% | 0.46 | 0.10 | 21.90% | 1,376 | 8,561 | 626 | 138 |
00559 | 德泰新能源集團 | 0.03 | 0.02 | -42.86% | - | 0.00% | -0.01 | 0.00 | - | 15,696 | 251 | -136 | - |
00560 | 珠江船務 | 0.96 | 1.04 | 10.42% | 27.00 | 1.89% | 0.04 | 0.02 | 50.90% | 1,121 | 1,188 | 66 | 22 |
00563 | 上實城市開發 | 0.76 | 0.66 | -13.16% | 5.50 | 6.82% | 0.12 | 0.05 | 37.80% | 4,806 | 3,172 | 899 | 205 |
00564 | 鄭州煤礦機械 | 8.20 | 6.86 | -17.20% | 4.90 | 7.53% | 1.38 | 0.51 | 37.20% | 1,779 | 1,652 | 2,532 | 456 |
00565 | 錦藝集團控股 | 0.32 | 0.25 | -22.22% | - | 32.65% | -0.04 | 0.08 | - | 2,689 | 659 | -88 | 215 |
00567 | 大昌微線集團 | 0.08 | 0.10 | 17.86% | - | 0.00% | -0.03 | 0.00 | - | 1,613 | 160 | -29 | - |
00568 | 山東墨龍 | 5.26 | 2.75 | -47.34% | - | 0.00% | -0.56 | 0.00 | - | 798 | 709 | -451 | - |
00570 | 中國中藥 | 5.17 | 3.55 | -33.08% | 7.40 | 4.05% | 0.47 | 0.14 | 29.90% | 5,036 | 17,424 | 2,597 | 342 |
00571 | 豐德麗控股 | 0.29 | 0.26 | -8.77% | - | 0.00% | -0.22 | 0.00 | - | 1,492 | 388 | -370 | - |
00572 | 未來世界(四千) | 0.90 | 3.46 | 359.16% | - | 0.00% | -0.15 | 0.00 | - | 1,094 | 478 | -19 | - |
00573 | 稻香控股 | 0.91 | 0.91 | -1.10% | - | 6.67% | -0.02 | 0.06 | - | 1,016 | 913 | -19 | 61 |
00574 | 百信國際 | 0.07 | 0.06 | -7.46% | - | 0.00% | -0.05 | 0.00 | - | 1,475 | 91 | -67 | - |
00575 | 壽康集團 | 0.15 | 0.08 | -48.70% | - | 0.00% | -0.04 | 0.00 | - | 2,399 | 379 | -98 | - |
00576 | 浙江滬杭甬 | 6.95 | 6.01 | -13.53% | 4.50 | 7.31% | 1.34 | 0.44 | 32.80% | 4,343 | 8,617 | 7,693 | 1,886 |
00577 | 南岸集團 | 0.02 | 0.02 | 0.00% | - | 0.00% | -1.15 | 0.00 | - | 1,013 | 24 | -1,147 | - |
00579 | 京能清潔能源 | 2.53 | 1.84 | -29.64% | 5.10 | 4.63% | 0.35 | 0.08 | 23.50% | 8,245 | 5,037 | 3,045 | 694 |
00580 | 賽晶科技集團 | 4.40 | 1.62 | -63.18% | 139.70 | 0.00% | 0.01 | 0.00 | - | 1,637 | 2,642 | 23 | - |
00581 | 中國東方集團 | 2.35 | 1.43 | -40.00% | 1.70 | 17.02% | 0.82 | 0.24 | 29.30% | 3,723 | 5,249 | 3,110 | 562 |
00582 | 神話世界 | 0.23 | 0.25 | 20.17% | - | 0.00% | -0.27 | 0.00 | - | 4,226 | 1,183 | -1,056 | - |
00583 | 長城環亞控股 | 0.32 | 0.22 | -30.16% | 0.50 | 0.00% | 0.49 | 0.00 | - | 1,568 | 345 | 760 | - |
00585 | 意馬國際 | 0.63 | 0.33 | -50.00% | - | 0.00% | -0.04 | 0.00 | - | 830 | 261 | -36 | - |
00586 | 海螺創業 | 38.10 | 16.96 | -56.59% | 3.30 | 4.23% | 5.02 | 0.70 | 13.90% | 1,827 | 29,987 | 9,268 | 1,279 |
00587 | 海螺環保 | - | 3.17 | - | 8.00 | - | 0.39 | - | - | - | 5,626 | 791 | - |
00588 | 北京北辰實業股份 | 1.17 | 0.90 | -25.64% | 12.20 | 1.37% | 0.07 | 0.01 | 16.60% | 3,367 | 615 | 283 | 41 |
00589 | 建中建設 | 1.01 | 0.40 | -60.89% | - | 0.00% | -0.18 | 0.00 | - | 625 | 247 | -115 | 13 |
00590 | 六福集團 | 21.00 | 23.20 | 12.14% | 9.90 | 4.67% | 2.37 | 1.10 | 46.40% | 587 | 13,826 | 1,392 | 323 |
00591 | 中國高精密 | 1.22 | 1.22 | 0.00% | - | 0.00% | -0.04 | 0.00 | - | 1,038 | 1,266 | -42 | - |
00592 | 堡獅龍國際 | 0.89 | 0.53 | -39.33% | - | 0.00% | -0.17 | 0.00 | - | 2,466 | 1,333 | -340 | - |
00593 | 夢東方集團 | 0.81 | 1.30 | 60.49% | - | 0.00% | -3.02 | 0.00 | - | 285 | 371 | -865 | - |
00595 | 先思行集團有限公司 | 0.52 | 0.48 | -6.73% | 1.90 | 10.31% | 0.25 | 0.05 | 19.70% | 909 | 441 | 231 | 36 |
00596 | 浪潮國際 | 4.50 | 3.56 | -25.33% | 59.20 | 0.00% | 0.06 | 0.00 | - | 1,142 | 3,837 | 63 | - |
00598 | 中國外運 | 2.50 | 2.54 | 1.20% | 4.10 | 8.75% | 0.61 | 0.22 | 36.10% | 7,401 | 5,311 | 4,810 | 1,087 |
00599 | 怡邦行控股 | 0.46 | 0.21 | -53.71% | 11.00 | 6.89% | 0.02 | 0.02 | 75.60% | 601 | 159 | 12 | 3 |
00600 | 中國基建投資 | 0.39 | 0.39 | 0.00% | - | 0.00% | -0.20 | 0.00 | - | 4,270 | 167 | -106 | - |
00601 | 稀鎂科技 | 1.36 | 0.25 | -81.62% | - | 0.00% | -1.01 | 0.00 | - | 6,584 | 99 | -332 | - |
00602 | 佳華百貨控股 | 0.10 | 0.05 | -49.04% | - | 0.00% | -0.12 | 0.00 | - | 1,038 | 55 | -122 | - |
00603 | 中油燃氣 | 0.47 | 0.30 | -38.30% | 1.60 | 0.00% | 0.18 | 0.00 | - | 5,767 | 1,635 | 1,514 | - |
00604 | 深圳控股 | 1.68 | 1.34 | -20.83% | - | 11.28% | -0.31 | 0.15 | - | 8,900 | 11,835 | -2,100 | 1,602 |
00605 | 中國金融投資管理 | 1.70 | 1.70 | 0.00% | - | 0.00% | -1.24 | 0.00 | - | 209 | 356 | -246 | - |
00606 | 中駿商管 | 3.63 | 1.88 | -48.21% | 9.80 | 2.66% | 0.19 | 0.05 | 26.00% | 2,075 | 3,901 | 350 | - |
00607 | 豐盛控股 | 0.11 | 0.11 | -3.67% | - | 0.00% | -0.17 | 0.00 | - | 19,705 | 2,786 | -2,857 | - |
00608 | 達利國際 | 1.45 | 1.60 | 10.34% | 3.30 | 5.00% | 0.48 | 0.08 | 16.60% | 306 | 489 | 148 | 15 |
00609 | 天德化工 | 1.33 | 2.19 | 62.41% | 4.00 | 9.26% | 0.55 | 0.20 | 36.70% | 852 | 1,878 | 480 | 26 |
00610 | 惠記集團 | 3.67 | 2.08 | -44.14% | 2.40 | 8.78% | 0.85 | 0.18 | 21.10% | 793 | 1,626 | 801 | 246 |
00611 | 中國核能科技 | 0.87 | 0.51 | -41.38% | 7.50 | 0.00% | 0.07 | 0.00 | - | 1,313 | 945 | 106 | - |
00612 | 中國投資基金公司 | 3.28 | 3.40 | 1.52% | 26.90 | 0.00% | 0.12 | 0.00 | - | 1,350 | 4,730 | 165 | - |
00613 | 梧桐國際 | 0.48 | 0.50 | 4.17% | - | 0.00% | -0.02 | 0.00 | - | 943 | 473 | -15 | - |
00616 | 高山企業 | 0.18 | 0.07 | -60.44% | 0.60 | 0.00% | 0.13 | 0.00 | - | 931 | 153 | 116 | - |
00617 | 百利保控股 | 2.00 | 1.85 | -10.00% | - | 0.00% | -0.43 | 0.00 | - | 1,115 | 2,006 | -596 | - |
00618 | 北大資源 | 0.16 | 0.11 | -30.25% | 0.50 | 0.00% | 0.29 | 0.00 | - | 6,416 | 887 | -535 | - |
00619 | 南華金融 | 0.29 | 0.38 | 29.31% | - | 0.00% | -0.26 | 0.00 | - | 301 | 113 | -78 | - |
00620 | 大唐西市 | 3.55 | 0.50 | -86.20% | - | 0.00% | -0.05 | 0.00 | - | 668 | 327 | -34 | - |
00621 | 壇金礦業 | 0.03 | 0.02 | -23.08% | 8.00 | 0.00% | 0.00 | 0.00 | - | 18,151 | 363 | 67 | - |
00622 | 威華達控股 | 0.56 | 0.28 | -50.89% | - | 0.00% | -0.52 | 0.00 | - | 6,109 | 1,680 | -3,146 | - |
00623 | 中視金橋 | 1.11 | 0.73 | -35.14% | 7.40 | 5.56% | 0.10 | 0.04 | 40.90% | 462 | 332 | 44 | 43 |
00626 | 大眾金融控股 | 2.60 | 2.41 | -7.69% | 5.30 | 8.33% | 0.45 | 0.20 | 44.20% | 1,098 | 2,635 | 496 | 132 |
00627 | 福晟國際 | 0.02 | 0.01 | -12.50% | - | 0.00% | -0.06 | 0.00 | - | 11,365 | 159 | -596 | - |
00628 | 國美金融科技 | 0.26 | 0.20 | -21.92% | - | 0.00% | -0.06 | 0.00 | - | 2,701 | 548 | -157 | - |
00629 | 悅達國際控股 | 0.32 | 0.13 | -60.94% | 7.90 | 0.00% | 0.02 | 0.00 | - | 1,169 | 146 | 18 | - |
00630 | 雋泰控股 | 0.50 | 0.14 | -76.00% | - | 0.00% | -0.04 | 0.00 | - | 2,419 | 116 | -18 | - |
00631 | 三一國際 | 7.54 | 8.02 | 4.24% | 16.00 | 1.91% | 0.49 | 0.15 | 30.60% | 3,154 | 24,861 | 1,601 | 540 |
00632 | 中港石油 | 0.26 | 0.18 | -29.23% | 1.00 | 0.00% | 0.18 | 0.00 | - | 842 | 155 | 148 | - |
00633 | 中國全通 | 0.10 | 0.10 | 0.00% | - | 0.00% | -0.10 | 0.00 | - | 2,312 | 240 | -240 | - |
00635 | 彩星集團 | 0.77 | 0.56 | -27.27% | - | 8.04% | -0.02 | 0.05 | - | 2,090 | 1,161 | -27 | 125 |
00636 | 嘉里物流聯網 | 19.06 | 14.04 | -25.18% | 3.20 | 56.04% | 4.40 | 7.99 | 181.50% | 1,807 | 25,774 | 9,031 | 14,442 |
00637 | 利記 | 0.30 | 0.19 | -35.93% | 8.40 | 5.29% | 0.02 | 0.01 | 44.40% | 829 | 157 | 19 | 8 |
00638 | 建溢集團 | 0.80 | 0.61 | -25.00% | 4.60 | 0.00% | 0.13 | 0.00 | - | 439 | 263 | 57 | - |
00639 | 首鋼資源 | 2.64 | 2.49 | -4.92% | 5.00 | 15.94% | 0.50 | 0.40 | 79.60% | 5,052 | 12,680 | 3,061 | 859 |
00640 | 星謙發展 | 0.67 | 0.70 | 4.48% | 3.90 | 8.86% | 0.18 | 0.06 | 34.50% | 563 | 394 | 101 | 26 |
00641 | 中國恒天立信國際 | 0.40 | 0.40 | 1.27% | 5.70 | 2.50% | 0.07 | 0.01 | 14.30% | 1,100 | 440 | 71 | - |
00643 | 恆富控股 | 0.23 | 0.81 | 247.83% | - | 0.00% | 0.00 | 0.00 | - | 818 | 654 | 0 | - |
00645 | 安域亞洲 | 0.26 | 0.26 | 0.00% | - | 0.00% | -0.03 | 0.00 | - | 513 | 133 | -17 | - |
00646 | 中國環保科技 | 0.80 | 0.68 | -15.00% | - | 0.00% | -0.28 | 0.00 | - | 219 | 149 | -54 | - |
00648 | 中國華仁-新 | 0.38 | 0.38 | 0.00% | - | 0.00% | -1.58 | 0.00 | - | 6,521 | 124 | -339 | - |
00650 | 普達特科技 | 1.27 | 1.00 | -22.05% | - | 0.00% | -0.06 | 0.00 | - | 7,564 | 7,578 | -426 | - |
00651 | 中海重工 | 0.13 | 0.13 | 0.00% | - | 0.00% | -0.99 | 0.00 | - | 409 | 51 | -396 | - |
00653 | 卓悅控股 | 0.18 | 0.12 | -34.97% | - | 0.00% | -0.06 | 0.00 | - | 3,513 | 418 | -208 | - |
00655 | 香港華人有限公司 | 0.58 | 0.50 | -12.07% | 1.50 | 2.45% | 0.34 | 0.01 | 3.70% | 1,998 | 1,019 | 670 | 25 |
00656 | 復星國際 | 8.41 | 6.36 | -24.26% | 4.30 | 4.71% | 1.48 | 0.30 | 20.30% | 8,319 | 52,363 | 20,898 | 1,872 |
00657 | 環科國際 | 0.06 | 0.05 | -11.67% | - | 0.00% | -0.01 | 0.00 | - | 1,946 | 103 | -14 | - |
00658 | 中國高速傳動 | 5.62 | 3.51 | -40.21% | 3.40 | 0.00% | 0.98 | 0.00 | - | 1,635 | 5,495 | 1,708 | - |
00659 | 新創建集團 | 7.31 | 6.75 | -7.25% | 16.70 | 9.00% | 0.41 | 0.61 | 150.40% | 3,911 | 26,513 | 2,184 | 2,386 |
00660 | 瑋俊生物科技 | 0.06 | 0.01 | -75.00% | - | 0.00% | -0.01 | 0.00 | - | 1,681 | 24 | -1 | - |
00661 | 中國大冶有色金屬 | 0.08 | 0.07 | -2.56% | 3.90 | 0.00% | 0.02 | 0.00 | - | 17,896 | 1,360 | 412 | - |
00662 | 亞洲金融 | 3.65 | 3.55 | -5.21% | 4.90 | 4.19% | 0.71 | 0.15 | 20.50% | 940 | 3,241 | 665 | 136 |
00663 | 金山能源 | 0.38 | 0.27 | -27.99% | - | 0.00% | -0.06 | 0.00 | - | 792 | 326 | -77 | - |
00665 | 海通國際 | 1.53 | 0.87 | -42.38% | 19.00 | 9.30% | 0.05 | 0.08 | 176.30% | 6,038 | 5,845 | 301 | 543 |
00667 | 中國東方教育 | 4.88 | 6.23 | 24.39% | 36.00 | 4.04% | 0.17 | 0.25 | 145.30% | 2,175 | 13,206 | 370 | 725 |
00668 | 東銀國際控股 | 0.22 | 0.19 | -14.09% | 4.40 | 0.00% | 0.04 | 0.00 | - | 1,274 | 241 | 69 | - |
00669 | 創科實業 | 155.20 | 87.10 | -43.65% | 18.70 | 2.12% | 4.68 | 1.85 | 39.50% | 1,834 | 160,444 | 8,569 | 1,841 |
00670 | 中國東方航空股份 | 2.95 | 3.17 | 4.75% | - | 0.00% | -0.89 | 0.00 | - | 18,874 | 15,996 | -16,248 | - |
00672 | 眾安集團 | 0.32 | 0.25 | -22.19% | 15.70 | 0.00% | 0.02 | 0.00 | - | 5,636 | 1,403 | 47 | - |
00673 | 中國衛生集團 | 0.48 | 1.35 | 158.33% | - | 0.00% | -0.03 | 0.00 | - | 4,390 | 544 | -9 | - |
00674 | 中國唐商 | 0.17 | 0.21 | 21.56% | 58.00 | 0.00% | 0.00 | 0.00 | - | 2,309 | 588 | 16 | - |
00675 | 堅寶國際 | 0.86 | 0.55 | -36.05% | 2.30 | 21.82% | 0.24 | 0.12 | 50.60% | 267 | 147 | 63 | 20 |
00676 | 創信國際 | 0.76 | 0.70 | -7.89% | - | 0.00% | -0.01 | 0.00 | - | 731 | 511 | -7 | - |
00677 | 金源米業 | 0.50 | 0.50 | -2.00% | 44.50 | 4.90% | 0.01 | 0.02 | 218.20% | 1,697 | 832 | 12 | 41 |
00678 | 雲頂香港 | 0.81 | 0.42 | -48.77% | - | 0.00% | -1.43 | 0.00 | - | 8,482 | 3,520 | -13,300 | - |
00679 | 亞洲聯網科技 | 1.27 | 1.04 | -18.11% | - | 2.89% | -1.97 | 0.03 | - | 426 | 444 | -839 | 13 |
00680 | 南海控股 | 0.04 | 0.04 | 0.00% | - | 0.00% | -0.03 | 0.00 | - | 68,646 | 2,403 | -2,530 | - |
00681 | 中民控股 | 0.05 | 0.03 | -40.00% | 1.30 | 0.00% | 0.02 | 0.00 | - | 8,935 | 268 | 229 | - |
00682 | 超大現代 | 0.04 | 0.03 | -30.00% | - | 0.00% | -0.01 | 0.00 | - | 3,296 | 92 | -19 | - |
00683 | 嘉里建設 | 20.30 | 17.00 | -17.34% | 2.40 | 21.75% | 7.11 | 3.65 | 51.30% | 1,454 | 24,353 | 11,290 | 5,316 |
00684 | 亞倫國際 | 1.67 | 0.92 | -46.11% | - | 4.44% | -0.08 | 0.04 | - | 333 | 300 | -27 | 84 |
00685 | 世界華文媒體 | 0.30 | 0.22 | -26.33% | 116.30 | 5.29% | 0.00 | 0.01 | 615.80% | 1,687 | 373 | -1 | 13 |
00686 | 北京能源國際 | 0.30 | 0.24 | -26.10% | 7.10 | 0.00% | 0.03 | 0.00 | - | 22,428 | 4,889 | 795 | - |
00687 | 泰昇集團 | 0.38 | 0.35 | -21.33% | - | 8.48% | 0.00 | 0.03 | - | 3,366 | 993 | 0 | 34 |
00688 | 中國海外發展 | 18.46 | 20.60 | 9.15% | 5.50 | 6.01% | 3.67 | 1.21 | 33.00% | 10,945 | 220,539 | 43,062 | 10,732 |
00689 | 長盈集團(控股) | 0.02 | 0.04 | 80.00% | - | 0.00% | -0.01 | 0.00 | - | 5,240 | 189 | -29 | - |
00690 | 聯康生物科技集團 | 0.08 | 0.07 | -19.05% | - | 0.00% | 0.00 | 0.00 | - | 6,350 | 433 | -20 | - |
00691 | 山水水泥 | 1.96 | 1.63 | -17.35% | 2.10 | 19.33% | 0.78 | 0.31 | 40.10% | 4,354 | 7,053 | 3,541 | 1,363 |
00693 | 陳唱國際 | 2.01 | 1.80 | -10.45% | 9.60 | 3.61% | 0.19 | 0.07 | 34.60% | 2,013 | 3,624 | 454 | 131 |
00694 | 北京首都機場股份 | 4.77 | 5.71 | 20.75% | - | 0.00% | -0.57 | 0.00 | - | 4,579 | 10,825 | -2,589 | - |
00695 | 東吳水泥國際 | 4.38 | 3.05 | -30.37% | 36.20 | 2.38% | 0.08 | 0.07 | 86.00% | 552 | 1,684 | 44 | 40 |
00696 | 中國民航信息網絡 | 13.12 | 16.50 | 25.76% | 71.60 | 0.39% | 0.23 | 0.06 | 27.90% | 2,926 | 15,387 | 747 | 57 |
00697 | 首程控股 | 1.55 | 1.90 | 22.58% | - | 6.50% | -0.15 | 0.12 | - | 7,291 | 13,824 | -1,114 | 700 |
00698 | 通達集團 | 0.25 | 0.13 | -50.00% | 4.30 | 0.00% | 0.03 | 0.00 | - | 9,719 | 1,215 | 243 | - |
00700 | 騰訊控股 | 443.37 | 334.00 | -24.40% | 11.60 | 0.48% | 28.86 | 1.60 | 5.50% | 9,608 | 3,209,981 | 278,634 | 15,237 |
00701 | 北海集團 | 0.40 | 0.37 | -3.75% | - | 5.20% | -0.01 | 0.02 | - | 1,904 | 733 | -35 | 38 |
00702 | 中國油氣控股 | 0.17 | 0.09 | -49.11% | - | 0.00% | -0.24 | 0.00 | - | 3,345 | 288 | -786 | - |
00703 | Future Bright | 0.17 | 0.16 | -3.03% | - | 0.00% | -0.11 | 0.00 | - | 694 | 111 | -77 | - |
00704 | 和嘉控股 | 0.24 | 0.24 | 0.00% | - | 0.00% | -0.09 | 0.00 | - | 287 | 209 | -31 | - |
00707 | 亞洲電視控股 | 0.02 | 0.03 | 19.05% | - | 0.00% | -0.03 | 0.00 | - | 9,926 | 273 | -449 | - |
00708 | 恒大汽車 | 3.52 | 3.20 | -9.09% | - | 0.00% | -1.01 | 0.00 | - | 8,817 | 34,700 | -9,097 | - |
00709 | 佐丹奴國際 | 1.49 | 1.73 | 16.11% | 14.40 | 9.54% | 0.12 | 0.17 | 137.00% | 1,579 | 2,733 | 223 | 212 |
00710 | 京東方精電 | 10.02 | 14.84 | 43.71% | 31.90 | 1.04% | 0.45 | 0.15 | 33.30% | 736 | 11,396 | 310 | 36 |
00711 | 亞洲聯合基建控股 | 0.60 | 0.54 | -11.67% | 7.80 | 3.74% | 0.07 | 0.02 | 29.20% | 1,803 | 952 | 108 | 36 |
00712 | 卡姆丹克太陽能 | 0.36 | 0.18 | -51.94% | - | 0.00% | -0.08 | 0.00 | - | 778 | 137 | -75 | - |
00713 | 世界(集團) | 0.87 | 0.60 | -32.18% | 10.30 | 0.00% | 0.06 | 0.00 | - | 776 | 464 | 44 | - |
00715 | 中泛控股 | 0.15 | 0.02 | -84.00% | - | 0.00% | -0.33 | 0.00 | - | 16,143 | 387 | -5,371 | - |
00716 | 勝獅貨櫃 | 1.17 | 0.73 | -38.46% | 1.20 | 59.72% | 0.60 | 0.43 | 71.40% | 2,417 | 1,715 | 1,625 | 170 |
00717 | 英皇證券 | 0.08 | 0.08 | 0.00% | - | 0.00% | -0.04 | 0.00 | - | 6,741 | 526 | -299 | - |
00718 | 太和控股 | 0.09 | 0.07 | -19.57% | - | 0.00% | -0.08 | 0.00 | - | 5,250 | 389 | -441 | - |
00719 | 山東新華製藥股份 | 4.65 | 8.15 | 88.82% | 12.90 | 2.00% | 0.68 | 0.18 | 25.90% | 627 | 1,712 | 443 | 115 |
00720 | 意達利控股 | 0.17 | 0.16 | -3.01% | - | 0.00% | 0.00 | 0.00 | - | 5,293 | 852 | -6 | - |
00721 | 中國金融國際 | 0.10 | 0.04 | -76.47% | - | 0.00% | -0.02 | 0.00 | - | 10,972 | 263 | -215 | - |
00722 | 聯合醫務 | 0.87 | 0.80 | -8.05% | 8.60 | 5.63% | 0.09 | 0.05 | 48.20% | 793 | 634 | 75 | 33 |
00723 | 信保環球控股 | 0.03 | 0.02 | -44.83% | 11.40 | 0.00% | 0.00 | 0.00 | - | 9,113 | 146 | 15 | - |
00724 | 瑞鑫國際集團 | 0.37 | 0.17 | -54.05% | - | 0.00% | -0.65 | 0.00 | - | 840 | 14 | -54 | - |
00725 | 恆都集團 | 0.80 | 0.65 | -20.00% | 9.30 | 3.13% | 0.07 | 0.02 | 29.10% | 199 | 127 | 14 | - |
00726 | 築友智造科技 | 0.74 | 0.41 | -45.27% | 8.70 | 2.47% | 0.05 | 0.01 | 21.50% | 3,102 | 1,256 | 139 | - |
00727 | 皇冠環球集團 | 0.12 | 0.05 | -58.68% | - | 0.00% | -0.21 | 0.00 | - | 3,430 | 177 | -727 | - |
00728 | 中國電信 | 2.60 | 3.07 | 16.15% | 8.00 | 6.53% | 0.38 | 0.20 | 52.50% | 91,507 | 41,910 | 31,982 | 10,322 |
00730 | 首惠產業金融 | 0.17 | 0.13 | -27.38% | 17.90 | 2.46% | 0.01 | 0.00 | 44.10% | 3,985 | 486 | 42 | - |
00731 | 建發新勝 | 3.65 | 0.28 | -92.47% | 0.00 | 0.00% | 7.48 | 0.00 | - | 1,415 | 389 | 2,559 | - |
00732 | 信利國際 | 3.19 | 1.22 | -61.44% | 2.90 | 8.13% | 0.42 | 0.10 | 23.90% | 3,289 | 3,950 | 1,431 | 164 |
00733 | 合富輝煌 | 1.35 | 1.70 | 25.93% | - | 0.29% | -0.81 | 0.01 | - | 674 | 1,146 | -753 | 20 |
00736 | 中國置業投資 | 0.51 | 0.21 | -60.98% | 2.80 | 0.00% | 0.07 | 0.00 | - | 267 | 53 | 13 | - |
00737 | 灣區發展 | 2.74 | 1.93 | -29.56% | 8.00 | 12.45% | 0.24 | 0.24 | 99.40% | 3,082 | 5,948 | 756 | 695 |
00738 | 萊爾斯丹 | 0.62 | 0.40 | -35.48% | 76.90 | 0.00% | 0.01 | 0.00 | - | 706 | 282 | 3 | - |
00743 | 亞洲水泥(中國) | 4.98 | 3.68 | -27.91% | 2.60 | 14.68% | 1.38 | 0.53 | 38.20% | 1,567 | 5,625 | 2,228 | 979 |
00745 | 中國國家文化產業 | 0.18 | 0.07 | -63.89% | - | 0.00% | -0.05 | 0.00 | - | 731 | 51 | -35 | - |
00746 | 理文化工 | 7.89 | 6.50 | -20.41% | 4.00 | 9.24% | 1.56 | 0.58 | 37.20% | 825 | 5,181 | 1,288 | 351 |
00747 | 瀋陽公用發展股份 | 0.12 | 0.09 | -27.97% | - | 0.00% | -0.02 | 0.00 | - | 1,469 | 51 | -31 | - |
00750 | 水發興業能源 | 1.76 | 0.90 | -48.30% | 8.50 | 2.20% | 0.11 | 0.02 | 18.60% | 2,521 | 2,294 | 288 | - |
00751 | 創維集團 | 5.46 | 3.35 | -40.29% | 4.30 | 7.06% | 0.76 | 0.23 | 30.30% | 2,667 | 8,428 | 2,403 | - |
00752 | 筆克遠東集團 | 1.27 | 1.29 | 0.00% | 11.50 | 3.94% | 0.11 | 0.05 | 45.20% | 1,238 | 1,573 | 131 | 31 |
00753 | 中國國航 | 5.44 | 6.95 | 27.39% | - | 0.00% | -1.48 | 0.00 | - | 14,525 | 31,619 | -23,021 | - |
00754 | 合生創展集團 | 13.44 | 7.68 | -43.82% | 2.50 | 6.62% | 3.07 | 0.50 | 16.30% | 2,382 | 21,692 | 10,345 | 1,439 |
00755 | 上海証大 | 0.03 | 0.02 | -46.88% | - | 0.00% | -0.14 | 0.00 | - | 14,879 | 253 | -2,082 | - |
00756 | 森美(集團)控股 | 0.09 | 0.06 | -32.97% | - | 0.00% | -0.02 | 0.00 | - | 2,282 | 139 | -47 | - |
00757 | 陽光能源 | 0.42 | 0.28 | -32.53% | 3.90 | 0.00% | 0.07 | 0.00 | - | 3,324 | 931 | 370 | - |
00758 | 新華聯資本 | 0.17 | 0.17 | -0.59% | - | 0.00% | -0.03 | 0.00 | - | 1,206 | 203 | -36 | - |
00759 | CEC 國際控股 | 0.62 | 0.51 | -17.74% | 8.50 | 1.96% | 0.06 | 0.01 | 16.70% | 666 | 340 | 40 | 7 |
00760 | 新天地產集團 | 0.02 | 0.02 | -10.00% | 0.90 | 0.00% | 0.02 | 0.00 | - | 10,293 | 185 | 201 | - |
00762 | 中國聯通 | 3.90 | 4.83 | 23.59% | 8.40 | 5.32% | 0.57 | 0.26 | 44.70% | 30,598 | 147,483 | 17,744 | 8,083 |
00763 | 中興通訊 | 21.35 | 17.20 | -19.53% | 9.60 | 2.14% | 1.80 | 0.37 | 20.50% | 4,731 | 12,980 | 8,606 | - |
00764 | 永恒策略 | 0.19 | 0.13 | -31.55% | - | 0.00% | -0.05 | 0.00 | - | 3,820 | 489 | -200 | - |
00765 | 威發國際集團 | 0.77 | 0.64 | -28.57% | - | 0.00% | -0.02 | 0.00 | - | 327 | 180 | -5 | - |
00766 | 中盈集團控股 | 0.04 | 0.04 | 0.00% | - | 0.00% | -0.01 | 0.00 | - | 1,614 | 81 | -20 | - |
00767 | 中基長壽科學 | 0.21 | 0.04 | -79.23% | 107.50 | 0.00% | 0.00 | 0.00 | - | 3,870 | 183 | 6 | - |
00768 | 開明投資 | 0.04 | 0.03 | -27.91% | - | 0.00% | 0.00 | 0.00 | - | 1,272 | 39 | 0 | - |
00769 | 中國稀土 | 0.95 | 0.50 | -48.95% | 46.60 | 0.00% | 0.01 | 0.00 | - | 2,342 | 1,136 | 25 | - |
00770 | 滬光國際上海發展投資 | 0.24 | 0.18 | -25.42% | - | 0.00% | -0.07 | 0.00 | - | 11 | 2 | -6 | - |
00771 | 自動系統 | 1.37 | 0.72 | -48.18% | 142.00 | 38.03% | 0.01 | 0.27 | 5400.00% | 834 | 592 | 4 | 225 |
00772 | 閱文集團 | 49.00 | 30.30 | -38.78% | 13.40 | 0.00% | 2.24 | 0.00 | - | 1,022 | 30,457 | 2,254 | - |
00775 | 長江生命科技 | 0.74 | 0.79 | 5.41% | 46.20 | 1.28% | 0.02 | 0.01 | 59.20% | 9,611 | 7,497 | 163 | 96 |
00776 | 帝國科技集團 | 17.24 | 6.35 | -62.30% | - | 0.00% | -0.33 | 0.00 | - | 311 | 2,022 | -100 | - |
00777 | 網龍 | 18.32 | 16.76 | -11.35% | 6.90 | 13.73% | 2.34 | 2.23 | 95.10% | 545 | 8,782 | 1,203 | 370 |
00780 | 同程旅行 | 14.44 | 18.78 | 29.22% | 46.40 | 0.00% | 0.40 | 0.00 | - | 2,218 | 41,649 | 873 | - |
00784 | 凌銳控股 | 0.13 | 0.15 | 4.48% | 50.00 | 0.00% | 0.00 | 0.00 | - | 800 | 112 | 2 | - |
00788 | 中國鐵塔 | 0.86 | 0.84 | -3.49% | 16.20 | 3.74% | 0.05 | 0.03 | 60.40% | 176,008 | 38,731 | 8,963 | 4,812 |
00789 | 雅天妮集團 | 0.08 | 0.05 | -40.00% | - | 0.00% | -0.02 | 0.00 | - | 1,104 | 53 | -22 | - |
00794 | 錦勝集團(控股) | 0.49 | 0.24 | -50.61% | - | 0.00% | -0.11 | 0.00 | - | 344 | 80 | -40 | - |
00797 | 第七大道 | 2.59 | 2.45 | -5.41% | 54.70 | 0.00% | 0.05 | 0.00 | - | 2,753 | 6,745 | 120 | - |
00798 | 中電光谷 | 0.40 | 0.39 | -1.25% | 3.80 | 6.33% | 0.10 | 0.03 | 24.20% | 7,574 | 2,992 | 749 | 154 |
00799 | IGG Inc | 6.93 | 2.90 | -59.88% | 8.80 | 5.22% | 0.32 | 0.15 | 45.90% | 1,194 | 3,329 | 370 | 320 |
00800 | A8新媒體 | 0.36 | 0.30 | -16.90% | 11.20 | 0.00% | 0.03 | 0.00 | - | 2,707 | 808 | 68 | - |
00802 | 中國錢包 | 0.54 | 0.14 | -77.57% | - | 0.00% | -0.06 | 0.00 | - | 3,018 | 72 | -33 | - |
00803 | 昌興國際 | 0.04 | 0.04 | 0.00% | - | 0.00% | -0.36 | 0.00 | - | 1,344 | 50 | -556 | - |
00804 | 鼎石資本 | 1.12 | 0.35 | -69.20% | - | 0.00% | -0.02 | 0.00 | - | 4,512 | 93 | -5 | - |
00806 | 惠理集團 | 3.89 | 2.88 | -26.48% | 11.60 | 2.80% | 0.25 | 0.08 | 32.40% | 1,850 | 5,224 | 458 | 148 |
00807 | 上海實業環境 | 1.50 | 1.06 | -28.00% | 3.20 | 7.91% | 0.33 | 0.09 | 25.50% | 2,576 | 2,782 | 1,308 | 161 |
00809 | 大成生化科技 | 0.12 | 0.16 | 25.00% | - | 0.00% | -0.05 | 0.00 | - | 8,907 | 1,381 | -435 | - |
00810 | 中國互聯網投資 | 1.50 | 23.50 | 1466.67% | - | 0.00% | -0.08 | 0.00 | - | 141 | 3,323 | -10 | - |
00811 | 新華文軒 | 5.91 | 5.27 | -12.52% | 4.00 | 7.18% | 1.30 | 0.37 | 28.70% | 1,234 | 2,285 | 1,594 | 468 |
00812 | 西證國際證券 | 0.05 | 0.03 | -44.23% | - | 0.00% | -0.02 | 0.00 | - | 3,662 | 106 | -59 | - |
00813 | 世茂集團 | 5.10 | 4.42 | -13.33% | 1.00 | 40.72% | 4.29 | 1.80 | 42.00% | 3,538 | 16,786 | 23,098 | 6,469 |
00814 | 北京京客隆 | 0.97 | 0.67 | -30.93% | - | 8.75% | -0.07 | 0.06 | - | 412 | 122 | 13 | 50 |
00815 | 中國白銀集團 | 0.59 | 0.40 | -33.05% | - | 0.00% | -1.81 | 0.00 | - | 1,628 | 772 | -2,952 | - |
00816 | 金茂服務 | - | 4.09 | - | 14.40 | 0.00% | 0.27 | 0.00 | - | - | 3,544 | 219 | - |
00817 | 中國金茂控股 | 2.41 | 1.68 | -31.95% | 3.60 | 7.32% | 0.45 | 0.12 | 26.50% | 12,688 | 21,837 | 9,424 | 1,549 |
00818 | 高陽科技 | 1.03 | 0.85 | -18.45% | 0.70 | 0.00% | 1.27 | 0.00 | - | 2,777 | 2,333 | 3,685 | - |
00819 | 天能動力 | 8.25 | 8.24 | -1.21% | 5.80 | 4.91% | 1.41 | 0.40 | 28.30% | 1,126 | 9,178 | 1,897 | 458 |
00821 | 匯盈控股 | 0.36 | 0.15 | -58.33% | 18.50 | 0.00% | 0.01 | 0.00 | - | 2,079 | 312 | 7 | - |
00822 | 嘉瑞國際 | 0.79 | 0.52 | -34.18% | 3.50 | 7.69% | 0.15 | 0.04 | 27.30% | 894 | 465 | 128 | 36 |
00825 | 新世界百貨中國 | 1.25 | 0.84 | -34.40% | - | 0.00% | -0.29 | 0.00 | - | 1,686 | 1,383 | -483 | - |
00826 | 天工國際 | 4.77 | 2.88 | -39.41% | 9.70 | 2.41% | 0.30 | 0.07 | 23.40% | 2,795 | 8,049 | 821 | 253 |
00827 | 玖源集團 | 0.19 | 0.16 | -16.15% | 1.90 | 0.00% | 0.08 | 0.00 | - | 5,688 | 971 | 464 | - |
00828 | 王朝酒業 | 0.41 | 0.35 | -24.69% | 11.60 | 0.00% | 0.03 | 0.00 | - | 1,248 | 381 | 33 | - |
00829 | 神冠控股 | 0.43 | 0.30 | -29.41% | 6.50 | 20.00% | 0.05 | 0.06 | 129.30% | 3,230 | 969 | 147 | 193 |
00830 | 中國建築興業 | 1.60 | 1.75 | 12.50% | 13.30 | 2.61% | 0.14 | 0.05 | 34.70% | 2,156 | 4,060 | 284 | 101 |
00831 | 利亞零售 | 0.75 | 0.82 | 8.00% | 7.80 | 8.64% | 0.10 | 0.07 | 67.60% | 776 | 629 | 80 | 54 |
00832 | 建業地產 | 0.94 | 0.42 | -56.38% | 1.60 | 42.56% | 0.26 | 0.17 | 67.20% | 2,964 | 1,251 | 1,533 | 811 |
00833 | 華訊 | 0.59 | 0.54 | -8.47% | 3.70 | 3.70% | 0.15 | 0.02 | 13.60% | 946 | 255 | 67 | 9 |
00834 | 康大食品 | 0.33 | 0.30 | -7.69% | - | 0.00% | -0.12 | 0.00 | - | 433 | 130 | -51 | - |
00836 | 華潤電力 | 26.10 | 15.96 | -40.15% | 47.20 | 1.89% | 0.33 | 0.30 | 89.10% | 4,810 | 75,139 | 884 | 3,156 |
00837 | 譚木匠 | 3.51 | 3.45 | -2.56% | 6.50 | 7.94% | 0.53 | 0.27 | 51.30% | 249 | 851 | 133 | 50 |
00838 | 億和控股 | 1.79 | 0.99 | -47.49% | 10.50 | 2.87% | 0.09 | 0.03 | 30.10% | 1,749 | 1,636 | 155 | - |
00839 | 中教控股 | 12.66 | 10.10 | -24.25% | 10.90 | 3.82% | 0.88 | 0.37 | 41.80% | 2,387 | 22,854 | 2,204 | 450 |
00840 | 天業節水 | 0.22 | 0.16 | -24.19% | - | 0.00% | -0.16 | 0.00 | - | 520 | 33 | -79 | - |
00841 | 木薯資源 | 0.28 | 0.24 | -13.93% | 3.10 | 0.00% | 0.08 | 0.00 | - | 585 | 141 | 34 | - |
00842 | 理士國際 | 0.87 | 1.39 | 54.02% | 10.90 | 0.00% | 0.12 | 0.00 | - | 1,358 | 1,820 | 204 | - |
00844 | 廣泰國際控股 | 0.40 | 0.30 | -26.25% | - | 0.00% | -0.04 | 0.00 | - | 494 | 146 | -17 | - |
00845 | 恒盛地產 | 0.24 | 0.09 | -64.05% | - | 0.00% | -0.81 | 0.00 | - | 7,793 | 678 | -6,316 | - |
00846 | 明發集團 | 0.44 | 0.40 | -9.09% | 1.10 | 0.00% | 0.38 | 0.00 | - | 6,093 | 2,437 | 2,442 | - |
00848 | 茂業國際 | 0.23 | 0.23 | -2.17% | 14.40 | 0.00% | 0.02 | 0.00 | - | 5,140 | 1,157 | 135 | - |
00851 | 盛源控股 | 0.39 | 0.26 | -48.72% | 16.70 | 0.00% | 0.01 | 0.00 | - | 3,820 | 76 | 5 | - |
00852 | 海峽石油化工 | 0.25 | 0.17 | -37.20% | 54.10 | 0.00% | 0.00 | 0.00 | - | 2,123 | 333 | 6 | - |
00853 | 微創醫療 | 28.40 | 20.55 | -25.35% | - | 0.00% | -1.19 | 0.00 | - | 1,821 | 38,738 | -2,739 | 78 |
00854 | 威雅利 | 3.95 | 2.64 | -33.67% | 2.70 | 27.86% | 0.96 | 0.73 | 75.80% | 86 | 230 | 82 | 28 |
00855 | 中國水務 | 11.18 | 6.45 | -42.67% | 5.50 | 5.30% | 1.17 | 0.34 | 29.00% | 1,632 | 10,463 | 2,977 | 261 |
00856 | 偉仕佳杰 | 7.31 | 4.50 | -40.49% | 4.70 | 6.21% | 0.93 | 0.27 | 29.10% | 1,455 | 6,311 | 1,314 | 320 |
00857 | 中國石油股份 | 3.47 | 3.57 | 2.59% | 5.80 | 7.57% | 0.62 | 0.27 | 43.80% | 183,021 | 75,112 | 140,285 | 50,729 |
00858 | 精優藥業 | 0.09 | 0.08 | -14.13% | 1.40 | 0.00% | 0.06 | 0.00 | - | 2,390 | 189 | 131 | - |
00859 | 中昌國際控股 | 0.39 | 0.20 | -48.31% | 0.90 | 0.00% | 0.22 | 0.00 | - | 1,125 | 224 | 246 | - |
00860 | Apollo智慧出行 | 0.45 | 0.24 | -47.78% | - | 0.00% | -0.05 | 0.00 | - | 7,983 | 2,259 | -359 | - |
00861 | 神州控股 | 4.95 | 3.80 | -27.47% | 7.70 | 4.18% | 0.46 | 0.15 | 32.30% | 1,674 | 6,008 | 974 | 183 |
00862 | 遠見控股 | 0.20 | 0.12 | -40.00% | - | 0.00% | -0.01 | 0.00 | - | 3,924 | 471 | -38 | - |
00863 | BC科技集團 | 9.00 | 3.12 | -66.33% | - | 0.00% | -0.95 | 0.00 | - | 423 | 1,329 | -369 | - |
00864 | 永利地產發展 | 0.47 | 0.39 | -16.13% | 8.60 | 0.00% | 0.05 | 0.00 | - | 386 | 151 | 17 | - |
00865 | 建德國際控股 | 0.09 | 0.08 | -24.14% | 28.70 | 0.00% | 0.00 | 0.00 | - | 5,838 | 385 | 12 | - |
00866 | 中國秦發 | 0.18 | 0.22 | 28.98% | 0.20 | 0.00% | 1.37 | 0.00 | - | 2,493 | 566 | 3,899 | - |
00867 | 康哲藥業 | 13.02 | 12.28 | -5.22% | 8.30 | 4.83% | 1.50 | 0.60 | 39.90% | 2,457 | 30,258 | 3,700 | 1,412 |
00868 | 信義玻璃 | 19.50 | 14.54 | -26.67% | 5.00 | 9.93% | 2.87 | 1.42 | 49.50% | 4,019 | 58,736 | 11,571 | 5,722 |
00869 | 彩星玩具 | 0.50 | 0.61 | 16.00% | 15.90 | 3.45% | 0.04 | 0.02 | 54.90% | 1,180 | 684 | 43 | 24 |
00871 | 中國疏浚環保 | 0.13 | 0.06 | -55.47% | 2.80 | 0.00% | 0.02 | 0.00 | - | 1,504 | 86 | 50 | - |
00872 | 泰坦智華科技 | 0.08 | 0.06 | -25.00% | - | 0.00% | -0.24 | 0.00 | - | 2,064 | 124 | -499 | - |
00873 | 世茂服務 | 5.42 | 2.82 | -51.29% | 4.60 | 0.00% | 0.57 | 0.00 | - | 2,479 | 6,516 | 1,488 | - |
00874 | 白雲山 | 22.45 | 23.00 | 0.89% | 8.10 | 3.55% | 2.80 | 0.81 | 28.80% | 1,626 | 4,981 | 4,854 | 9,295 |
00875 | 中國金控 | 2.70 | 4.38 | 57.04% | 41.40 | 0.00% | 0.10 | 0.00 | - | 379 | 1,608 | 31 | - |
00876 | 佳兆業健康 | 0.08 | 0.07 | -10.26% | 140.00 | 0.00% | 0.00 | 0.00 | - | 5,042 | 353 | -12 | - |
00878 | 金朝陽集團 | 7.68 | 6.85 | -10.81% | - | 2.92% | -2.85 | 0.20 | - | 283 | 1,941 | -808 | 57 |
00880 | 澳博控股 | 4.92 | 4.52 | -10.18% | - | 0.00% | -0.68 | 0.00 | - | 5,681 | 31,390 | -4,198 | - |
00881 | 中升控股 | 60.80 | 40.15 | -34.13% | 9.20 | 2.10% | 4.35 | 0.84 | 19.30% | 2,415 | 96,663 | 10,283 | 2,037 |
00882 | 天津發展 | 1.70 | 1.50 | -11.76% | 3.40 | 5.97% | 0.44 | 0.09 | 20.40% | 1,073 | 1,609 | 593 | 88 |
00883 | 中國海洋石油 | 8.03 | 9.98 | 23.79% | 5.20 | 3.02% | 1.93 | 0.30 | 15.60% | 44,647 | 443,093 | 85,992 | 25,041 |
00884 | 旭輝控股集團 | 4.51 | 1.10 | -76.27% | 1.00 | 17.01% | 1.08 | 0.18 | 16.90% | 8,783 | 11,142 | 15,077 | 612 |
00886 | 銀基集團 | 0.06 | 0.03 | -46.55% | - | 0.00% | -0.01 | 0.00 | - | 2,260 | 70 | -22 | - |
00887 | 英皇鐘錶珠寶 | 0.21 | 0.18 | -13.17% | 5.90 | 5.06% | 0.03 | 0.01 | 29.80% | 6,779 | 1,207 | 205 | 47 |
00888 | 貝森金融 | 0.23 | 0.09 | -60.00% | - | 0.00% | -0.20 | 0.00 | - | 1,422 | 131 | -259 | - |
00889 | 連達科技控股 | 0.51 | 0.34 | -35.29% | 27.50 | 6.06% | 0.01 | 0.02 | 166.70% | 320 | 106 | 4 | 3 |
00893 | 中國鐵鈦 | 0.17 | 0.09 | -47.93% | 19.60 | 0.00% | 0.00 | 0.00 | - | 2,249 | 198 | 9 | - |
00894 | 萬裕科技 | 1.16 | 0.60 | -46.55% | 3.90 | 0.00% | 0.16 | 0.00 | - | 476 | 295 | 74 | - |
00895 | 東江環保 | 3.66 | 2.47 | -33.06% | 11.00 | 2.63% | 0.22 | 0.06 | 28.80% | 879 | 490 | 191 | 118 |
00896 | 興勝創建 | 1.30 | 1.16 | -10.77% | 8.30 | 6.47% | 0.14 | 0.08 | 53.70% | 1,106 | 1,286 | 154 | 83 |
00897 | 位元堂 | 0.31 | 0.35 | 6.45% | - | 0.00% | -0.09 | 0.00 | - | 1,232 | 398 | -88 | - |
00898 | 萬事昌國際 | 1.06 | 1.05 | -0.94% | 2.10 | 4.29% | 0.50 | 0.05 | 8.90% | 836 | 878 | 490 | 38 |
00899 | 亞洲資源 | 0.76 | 0.27 | -64.47% | - | 0.00% | -0.48 | 0.00 | - | 7,612 | 233 | -376 | - |
00900 | AEON信貸財務 | 4.97 | 4.96 | -0.60% | 6.00 | 8.91% | 0.82 | 0.44 | 53.80% | 419 | 2,069 | 343 | 168 |
00901 | 金石投資集團 | 0.14 | 0.05 | -62.22% | - | 0.00% | -0.02 | 0.00 | - | 2,164 | 110 | -42 | - |
00902 | 華能國際電力股份 | 5.21 | 3.69 | -29.56% | - | 0.00% | -1.00 | 0.00 | - | 15,698 | 17,250 | -16,134 | - |
00904 | 中綠 | 0.10 | 0.05 | -44.21% | - | 0.00% | -1.92 | 0.00 | - | 365 | 23 | -702 | - |
00905 | 胡桃資本 | 0.16 | 0.17 | 13.46% | - | 0.00% | -0.09 | 0.00 | - | 700 | 124 | -64 | - |
00906 | 中糧包裝 | 4.36 | 4.22 | -3.44% | 8.30 | 5.94% | 0.51 | 0.25 | 49.20% | 1,113 | 4,688 | 579 | 354 |
00907 | 高雅光學 | 0.68 | 0.47 | -40.44% | - | 0.00% | -0.20 | 0.00 | - | 873 | 354 | -182 | - |
00909 | 明源雲集團 | 17.76 | 7.02 | -61.88% | - | 1.00% | -0.23 | 0.07 | - | 1,969 | 13,266 | -607 | 156 |
00910 | 中國三迪 | 0.48 | 0.20 | -58.12% | 4.90 | 0.00% | 0.04 | 0.00 | - | 5,088 | 1,023 | 251 | - |
00911 | 前海健康 | 0.08 | 0.09 | 9.33% | - | 0.00% | 0.00 | 0.00 | - | 1,694 | 139 | -1 | - |
00912 | 信佳國際 | 1.62 | 1.42 | -12.35% | 7.20 | 8.45% | 0.20 | 0.12 | 60.50% | 285 | 404 | 57 | 34 |
00913 | 港灣數字產業 | 0.88 | 0.58 | -30.68% | - | 0.00% | -0.09 | 0.00 | - | 276 | 172 | -23 | - |
00914 | 海螺水泥 | 38.95 | 27.30 | -29.01% | 3.60 | 10.11% | 7.69 | 2.79 | 36.40% | 5,299 | 35,934 | 41,832 | 13,741 |
00915 | 道和環球 | 0.10 | 0.08 | -15.00% | 4.00 | 0.00% | 0.02 | 0.00 | - | 1,510 | 128 | 32 | - |
00916 | 龍源電力 | 18.20 | 9.54 | -47.53% | 10.20 | 1.80% | 0.94 | 0.17 | 18.40% | 8,036 | 31,897 | 8,889 | 1,156 |
00918 | 國能國際資產 | 0.32 | 0.21 | -30.94% | - | 0.00% | -0.02 | 0.00 | - | 774 | 171 | -12 | - |
00919 | 現代健康科技 | 0.17 | 0.15 | -12.07% | - | 0.00% | -0.08 | 0.00 | - | 904 | 138 | -69 | - |
00921 | 海信家電集團 | 9.25 | 8.61 | -7.89% | 9.80 | 2.94% | 0.87 | 0.25 | 28.70% | 1,363 | 3,916 | 2,865 | 357 |
00922 | 安賢園中國 | 0.19 | 0.18 | -4.26% | 5.50 | 10.00% | 0.03 | 0.02 | 54.70% | 2,221 | 400 | 71 | 22 |
00923 | 綜合環保集團 | 0.04 | 0.03 | -30.23% | - | 0.00% | -0.01 | 0.00 | - | 4,823 | 145 | -29 | - |
00924 | 坤集團 | 0.65 | 0.43 | -33.85% | - | 0.00% | 0.00 | 0.00 | - | 1,000 | 430 | -3 | - |
00925 | 北京建設 | 0.10 | 0.07 | -22.11% | - | 0.00% | -0.05 | 0.00 | - | 6,969 | 516 | -335 | - |
00926 | 碧生源 | 5.14 | 2.37 | -53.90% | - | 0.00% | -3.02 | 0.00 | - | 1,630 | 290 | -139 | 60 |
00927 | 富士高實業 | 0.83 | 0.69 | -16.87% | - | 5.80% | -0.09 | 0.04 | - | 426 | 294 | -31 | 17 |
00928 | 蓮和醫療 | 0.10 | 0.13 | 23.71% | - | 0.00% | -0.03 | 0.00 | - | 1,285 | 185 | -37 | - |
00929 | 國際精密 | 0.90 | 0.61 | -32.22% | 7.90 | 0.00% | 0.08 | 0.00 | - | 1,052 | 642 | 91 | - |
00931 | 中國天然氣 | 0.39 | 0.36 | -6.49% | - | 0.00% | -0.04 | 0.00 | - | 5,644 | 2,032 | -200 | - |
00932 | 順騰國際控股 | 0.30 | 0.08 | -71.53% | - | 0.00% | -0.02 | 0.00 | - | 3,108 | 261 | -44 | - |
00934 | 中石化冠德 | 3.06 | 2.95 | -6.86% | 6.70 | 7.02% | 0.42 | 0.20 | 47.30% | 2,486 | 7,086 | 1,050 | 298 |
00936 | 佳兆業資本 | 0.27 | 0.52 | 92.59% | 123.80 | 0.00% | 0.00 | 0.00 | - | 1,060 | 551 | 4 | - |
00938 | 民生國際 | 1.64 | 1.80 | 9.76% | - | 0.00% | -0.69 | 0.00 | - | 647 | 1,165 | -376 | - |
00939 | 建設銀行 | 5.40 | 4.89 | -9.63% | 3.30 | 8.73% | 1.46 | 0.43 | 29.20% | 250,011 | 1,173,237 | 371,734 | 105,238 |
00941 | 中國移動 | 46.80 | 51.75 | 9.29% | 7.40 | 7.94% | 6.94 | 4.06 | 58.50% | 20,475 | 1,046,532 | 142,254 | 85,754 |
00943 | 中證國際 | 0.02 | 0.01 | -40.91% | - | 0.00% | -0.03 | 0.00 | - | 10,722 | 139 | -340 | - |
00945 | 宏利金融 | 147.50 | 138.60 | -6.78% | 6.30 | 5.43% | 21.72 | 7.47 | 34.40% | 1,943 | 257,791 | 42,316 | 15,226 |
00947 | 摩比發展 | 0.37 | 0.22 | -41.89% | - | 0.00% | -0.49 | 0.00 | - | 817 | 175 | -403 | - |
00948 | 阿爾法企業 | 1.31 | 1.17 | -12.98% | - | 0.00% | -0.10 | 0.00 | - | 314 | 398 | -32 | - |
00950 | 李氏大藥廠 | 3.33 | 1.63 | -52.55% | 0.50 | 3.86% | 3.38 | 0.06 | 1.80% | 589 | 930 | 1,960 | 36 |
00951 | 超威動力 | 2.04 | 1.69 | -17.16% | 3.00 | 5.15% | 0.57 | 0.09 | 15.20% | 1,104 | 1,866 | 654 | 131 |
00952 | 中國通海金融 | 0.19 | 0.19 | -1.58% | - | 0.00% | -0.37 | 0.00 | - | 6,197 | 1,159 | -2,261 | - |
00953 | 邵氏兄弟控股 | 0.12 | 0.13 | 8.70% | 8.90 | 0.00% | 0.01 | 0.00 | - | 1,420 | 177 | 19 | - |
00954 | 常茂生物化學工程 | 0.68 | 0.70 | 2.94% | 5.20 | 0.00% | 0.14 | 0.00 | - | 530 | 129 | 71 | 13 |
00956 | 新天綠色能源 | 6.08 | 3.25 | -48.19% | 4.80 | 6.22% | 0.66 | 0.20 | 29.90% | 3,850 | 5,793 | 3,317 | 640 |
00959 | 世紀娛樂國際 | 0.40 | 0.26 | -36.25% | - | 0.00% | -0.03 | 0.00 | - | 128 | 33 | -4 | - |
00960 | 龍湖集團 | 36.70 | 24.30 | -35.69% | 4.80 | 8.52% | 4.95 | 2.01 | 40.60% | 6,074 | 148,244 | 38,880 | 11,133 |
00966 | 中國太平 | 10.70 | 9.72 | -12.52% | 4.50 | 4.92% | 2.09 | 0.46 | 22.00% | 3,594 | 33,640 | 10,952 | 1,438 |
00968 | 信義光能 | 13.22 | 8.64 | -34.34% | 15.60 | 3.11% | 0.56 | 0.27 | 48.50% | 8,891 | 77,217 | 5,581 | 2,400 |
00969 | 華聯國際 | 0.06 | 0.19 | 211.48% | - | 0.00% | -0.02 | 0.00 | - | 2,191 | 416 | -57 | - |
00970 | 新耀萊國際 | 0.17 | 0.07 | -58.05% | 11.80 | 0.00% | 0.01 | 0.00 | - | 5,472 | 399 | 32 | - |
00973 | L'Occitane | 31.55 | 24.35 | -23.61% | 16.80 | 2.02% | 1.44 | 0.49 | 33.90% | 1,477 | 35,595 | 2,110 | 472 |
00974 | 中國順客隆 | 0.78 | 0.79 | 1.28% | - | 0.00% | -0.16 | 0.00 | - | 290 | 229 | -47 | - |
00975 | Mongol Mining | 1.71 | 2.05 | 15.20% | - | 0.00% | -0.42 | 0.00 | - | 1,032 | 2,054 | -432 | - |
00976 | 齊合環保 | 1.07 | 0.64 | -40.19% | 1.50 | 0.00% | 0.44 | 0.00 | - | 1,605 | 1,027 | 692 | - |
00978 | 招商局置地 | 0.74 | 0.55 | -25.68% | 3.90 | 10.91% | 0.14 | 0.06 | 42.90% | 4,905 | 2,698 | 1,936 | 351 |
00979 | 綠色能源科技集團 | 0.26 | 0.22 | -23.53% | - | 0.00% | -0.02 | 0.00 | - | 1,136 | 222 | -33 | - |
00980 | 聯華超市 | 0.81 | 0.45 | -46.30% | - | 0.00% | -0.46 | 0.00 | - | 1,120 | 162 | -454 | - |
00981 | 中芯國際 | 18.66 | 16.72 | -11.47% | 9.80 | 0.00% | 1.68 | 0.00 | - | 7,904 | 98,379 | 13,840 | - |
00982 | 華發物業服務 | 0.15 | 0.16 | 3.33% | 8.30 | 0.00% | 0.02 | 0.00 | - | 10,061 | 1,559 | 188 | - |
00983 | 瑞安建業 | 1.28 | 1.13 | -11.72% | 5.60 | 6.20% | 0.20 | 0.07 | 34.40% | 374 | 422 | 175 | - |
00984 | 永旺 | 1.33 | 1.00 | -26.32% | - | 5.10% | -1.81 | 0.05 | - | 260 | 255 | -503 | 21 |
00985 | 中譽集團 | 2.42 | 1.98 | -18.18% | - | 0.00% | -7.50 | 0.00 | - | 484 | 958 | -3,632 | - |
00986 | 中國環保能源 | 0.09 | 0.05 | -42.86% | 86.70 | 0.00% | 0.00 | 0.00 | - | 1,249 | 67 | 1 | - |
00987 | 中國再生能源投資 | 0.34 | 0.20 | -40.30% | 4.40 | 5.00% | 0.05 | 0.01 | 22.10% | 2,506 | 501 | 112 | 25 |
00988 | 絲路物流控股 | 0.15 | 0.19 | 28.28% | - | 0.00% | -0.48 | 0.00 | - | 642 | 119 | -303 | - |
00989 | 華音國際控股 | 0.63 | 0.41 | -35.71% | - | 0.00% | -0.01 | 0.00 | - | 6,764 | 2,917 | -70 | - |
00990 | 榮暉國際 | 0.87 | 0.79 | -9.20% | 10.20 | 0.00% | 0.08 | 0.00 | - | 13,471 | 10,642 | 1,203 | - |
00991 | 大唐發電 | 1.76 | 1.27 | -28.98% | - | 0.00% | -0.71 | 0.00 | - | 18,507 | 7,638 | -14,525 | 2,060 |
00992 | 聯想集團 | 8.96 | 6.41 | -28.68% | 4.70 | 5.95% | 1.37 | 0.38 | 27.80% | 12,042 | 77,499 | 16,796 | 4,572 |
00993 | 華融金控 | 0.20 | 0.12 | -41.33% | - | 0.00% | -0.21 | 0.00 | - | 8,710 | 1,002 | -1,602 | - |
00994 | 中天順聯 | 2.27 | 1.20 | -47.14% | - | 0.00% | -0.13 | 0.00 | - | 761 | 913 | -103 | - |
00995 | 安徽皖通高速公路 | 6.30 | 6.29 | -2.38% | 5.50 | 10.37% | 1.12 | 0.64 | 57.20% | 1,659 | 3,032 | 1,887 | 1,116 |
00996 | 嘉年華國際 | 0.12 | 0.07 | -40.50% | - | 0.00% | -3.01 | 0.00 | - | 948 | 68 | -3,874 | - |
00997 | 普匯中金國際 | 0.07 | 0.04 | -43.08% | - | 0.00% | -0.29 | 0.00 | - | 1,169 | 43 | -332 | - |
00998 | 中信銀行 | 3.38 | 3.46 | 2.07% | 2.60 | 10.25% | 1.32 | 0.35 | 26.90% | 48,935 | 51,343 | 68,955 | 16,829 |
01000 | 北青傳媒 | 0.70 | 0.47 | -33.57% | - | 0.00% | -0.40 | 0.00 | - | 197 | 26 | -82 | - |
01001 | 滬港聯合 | 0.46 | 0.42 | -13.04% | 3.90 | 7.50% | 0.10 | 0.03 | 29.40% | 640 | 256 | 63 | 10 |
01002 | 威鋮國際 | 0.15 | 0.11 | -33.33% | - | 0.00% | -0.02 | 0.00 | - | 2,308 | 235 | -56 | - |
01003 | 歡喜傳媒 | 1.41 | 1.10 | -24.11% | - | 0.00% | -0.07 | 0.00 | - | 3,656 | 3,912 | -236 | - |
01004 | 中國智慧能源 | 0.04 | 0.04 | 0.00% | - | 0.00% | -0.07 | 0.00 | - | 9,374 | 384 | -647 | - |
01005 | 美力時集團 | 2.60 | 3.00 | 15.38% | 41.20 | 2.67% | 0.07 | 0.08 | 109.70% | 756 | 2,269 | 55 | 45 |
01007 | 龍輝國際控股 | 1.15 | 0.76 | -26.96% | - | 0.00% | -0.67 | 0.00 | - | 682 | 82 | -42 | - |
01008 | 力圖控股 | 0.33 | 0.20 | -38.15% | 36.50 | 0.00% | 0.01 | 0.00 | - | 1,568 | 315 | 11 | 157 |
01009 | 國際娛樂 | 0.31 | 0.18 | -40.33% | - | 0.00% | -0.19 | 0.00 | - | 1,369 | 249 | -256 | - |
01010 | 太睿國際控股 | 5.70 | 1.02 | -82.46% | - | 0.00% | -0.14 | 0.00 | - | 370 | 370 | -53 | - |
01011 | 泰凌醫藥 | 0.07 | 0.09 | 29.58% | - | 0.00% | -0.10 | 0.00 | - | 1,905 | 175 | -185 | - |
01013 | 偉俊集團控股 | 0.07 | 0.04 | -36.36% | - | 0.00% | -0.06 | 0.00 | - | 2,139 | 90 | -127 | - |
01020 | 賽伯樂國際控股 | 0.14 | 0.10 | -28.99% | - | 0.00% | -0.08 | 0.00 | - | 3,975 | 390 | -313 | - |
01022 | 飛魚科技國際 | 0.41 | 0.36 | -20.99% | - | 0.00% | -0.06 | 0.00 | - | 1,719 | 550 | -94 | - |
01023 | 時代集團控股 | 0.51 | 0.58 | 13.73% | 5.00 | 13.79% | 0.12 | 0.08 | 69.00% | 965 | 560 | 112 | 77 |
01024 | 快手-W | 72.05 | 71.05 | -1.94% | - | 0.00% | -24.91 | 0.00 | - | 4,227 | 249,985 | -95,496 | - |
01025 | 嘉藝控股 | 0.47 | 0.43 | -22.37% | - | 0.00% | -0.04 | 0.00 | - | 842 | 307 | -25 | - |
01026 | 環球實業科技 | 0.20 | 0.17 | -15.00% | - | 0.00% | -0.01 | 0.00 | - | 5,513 | 937 | -61 | - |
01027 | 中國集成控股 | 0.63 | 0.44 | -30.16% | - | 0.00% | -0.52 | 0.00 | - | 303 | 182 | -156 | - |
01028 | 千百度 | 0.37 | 0.16 | -50.96% | 11.10 | 0.00% | 0.02 | 0.00 | - | 2,077 | 372 | 35 | - |
01029 | 鐵江現貨 | 0.23 | 0.13 | -46.46% | 0.80 | 0.00% | 0.15 | 0.00 | - | 7,100 | 1,031 | 1,045 | - |
01030 | 新城發展控股 | 5.27 | 2.89 | -46.49% | 1.70 | 0.00% | 1.70 | 0.00 | - | 6,506 | 19,925 | 16,342 | - |
01031 | 金利豐金融 | 0.39 | 0.29 | -24.68% | 111.50 | 0.00% | 0.00 | 0.00 | - | 17,364 | 3,948 | 45 | - |
01033 | 中石化油服 | 0.65 | 0.51 | -21.54% | 56.70 | 0.00% | 0.01 | 0.00 | - | 18,984 | 2,762 | 172 | - |
01034 | 富匯國際集團控股 | 2.16 | 1.83 | -14.35% | 37.40 | 0.00% | 0.05 | 0.00 | - | 1,600 | 2,960 | 79 | - |
01036 | 萬科海外 | 2.33 | 2.02 | -13.30% | 1.90 | 4.46% | 1.09 | 0.09 | 8.30% | 390 | 787 | 425 | 35 |
01037 | 雲智匯科技 | 0.38 | 0.25 | -33.33% | 4.10 | 0.00% | 0.06 | 0.00 | - | 702 | 175 | 42 | - |
01038 | 長江基建集團 | 49.65 | 40.85 | -18.03% | 13.60 | 6.14% | 2.98 | 2.50 | 83.80% | 2,520 | 102,548 | 7,954 | 4,510 |
01039 | 暢由聯盟 | 0.39 | 0.15 | -59.74% | - | 0.00% | -0.03 | 0.00 | - | 1,811 | 281 | -153 | - |
01044 | 恒安國際 | 40.15 | 41.45 | 1.12% | 11.90 | 5.07% | 3.41 | 2.06 | 60.40% | 1,162 | 47,182 | 4,024 | 3,310 |
01045 | 亞太衛星 | 2.28 | 2.11 | -7.02% | 7.50 | 11.56% | 0.28 | 0.25 | 86.40% | 929 | 1,969 | 263 | 176 |
01046 | 寰宇娛樂文化 | 0.63 | 0.38 | -44.44% | - | 0.00% | -0.08 | 0.00 | - | 907 | 317 | -79 | - |
01047 | 毅興行 | 0.67 | 0.45 | -34.33% | 2.90 | 7.96% | 0.15 | 0.04 | 22.80% | 369 | 162 | 66 | 13 |
01049 | 時富投資 | 2.00 | 1.90 | -7.50% | - | 8.11% | -0.53 | 0.15 | - | 81 | 149 | -43 | 20 |
01050 | 嘉利國際 | 1.56 | 1.48 | -7.05% | 5.30 | 6.55% | 0.27 | 0.10 | 34.90% | 2,021 | 2,931 | 549 | 141 |
01051 | 國際資源 | 2.80 | 2.17 | -17.14% | 1.90 | 5.17% | 1.21 | 0.12 | 9.90% | 451 | 1,046 | 545 | - |
01052 | 越秀交通基建 | 4.62 | 4.25 | -7.36% | 4.00 | 14.25% | 1.07 | 0.61 | 57.00% | 1,673 | 7,161 | 2,193 | 1,019 |
01053 | 重慶鋼鐵股份 | 1.28 | 0.84 | -33.59% | 2.70 | 0.00% | 0.31 | 0.00 | - | 8,919 | 457 | 2,782 | - |
01055 | 中國南方航空股份 | 4.67 | 5.08 | 8.14% | - | 0.00% | -0.91 | 0.00 | - | 16,948 | 23,452 | -13,474 | - |
01057 | 浙江世寶 | 2.31 | 1.60 | -31.60% | 29.90 | 0.00% | 0.05 | 0.00 | - | 790 | 343 | 31 | - |
01058 | 南粵控股 | 0.89 | 0.63 | -29.21% | - | 0.00% | -0.04 | 0.00 | - | 538 | 339 | -20 | - |
01059 | 看通集團 | 0.49 | 0.47 | 3.09% | 24.30 | 0.00% | 0.02 | 0.00 | - | 260 | 130 | 5 | - |
01060 | 阿里巴巴影業 | 0.71 | 0.57 | -19.72% | 72.20 | 0.00% | 0.01 | 0.00 | - | 26,976 | 15,376 | 190 | - |
01061 | 億勝生物科技 | 4.95 | 4.20 | -19.80% | 6.60 | 2.39% | 0.60 | 0.10 | 15.80% | 576 | 2,270 | 346 | 55 |
01062 | 國開國際投資 | 0.13 | 0.09 | -36.72% | - | 0.00% | -0.01 | 0.00 | - | 2,902 | 235 | -14 | - |
01063 | 新確科技 | 0.39 | 0.30 | -27.27% | - | 0.00% | -0.05 | 0.00 | - | 1,493 | 431 | -59 | - |
01064 | 中華國際 | 0.11 | 0.08 | -21.90% | 8.60 | 0.00% | 0.01 | 0.00 | - | 714 | 59 | 31 | - |
01065 | 天津創業環保股份 | 4.29 | 3.27 | -23.78% | 5.50 | 5.25% | 0.59 | 0.17 | 28.90% | 1,427 | 1,112 | 879 | 209 |
01066 | 威高股份 | 9.73 | 12.82 | 31.76% | 21.00 | 1.32% | 0.61 | 0.17 | 27.70% | 4,571 | 57,976 | 2,968 | 799 |
01068 | 雨潤食品 | 0.78 | 0.39 | -50.64% | 0.20 | 0.00% | 1.68 | 0.00 | - | 1,823 | 702 | 3,031 | - |
01069 | 寶沙發展 | 0.01 | 0.01 | 0.00% | - | 0.00% | -0.03 | 0.00 | - | 11,024 | 110 | -381 | - |
01070 | TCL電子 | 4.05 | 3.13 | -23.46% | 6.30 | 5.39% | 0.49 | 0.17 | 33.90% | 2,480 | 7,749 | 1,279 | 414 |
01071 | 華電國際電力股份 | 3.40 | 3.23 | -6.18% | - | 9.18% | -0.54 | 0.29 | - | 9,870 | 5,478 | -6,380 | 3,016 |
01072 | 東方電氣 | 13.12 | 13.28 | 0.00% | 14.60 | 2.05% | 0.90 | 0.27 | 30.00% | 3,119 | 4,461 | 2,971 | 877 |
01073 | 大禹金融 | 0.25 | 0.18 | -26.83% | 180.00 | 0.00% | 0.00 | 0.00 | - | 1,139 | 205 | 1 | - |
01075 | 首都信息 | 0.41 | 0.28 | -32.93% | 35.70 | 1.27% | 0.01 | 0.00 | 45.50% | 2,898 | 213 | 37 | 10 |
01076 | 博華太平洋 | 0.09 | 0.06 | -28.09% | - | 0.00% | -0.01 | 0.00 | - | 7,149 | 682 | -1,078 | - |
01079 | 松景科技 | 0.09 | 0.04 | -57.78% | - | 0.00% | -0.05 | 0.00 | - | 1,327 | 50 | -66 | - |
01080 | 勝利管道 | 0.08 | 0.08 | -7.14% | - | 0.00% | -0.11 | 0.00 | - | 3,874 | 302 | -337 | - |
01082 | 香港教育國際 | 1.65 | 1.78 | -1.82% | - | 0.00% | -0.06 | 0.00 | - | 596 | 966 | -33 | - |
01083 | 港華智慧能源 | 6.78 | 3.92 | -42.77% | 9.30 | 3.87% | 0.42 | 0.15 | 36.10% | 3,160 | 12,643 | 1,527 | 445 |
01084 | 綠新親水膠體 | 1.13 | 3.76 | 231.86% | 29.60 | 1.07% | 0.13 | 0.04 | 31.60% | 821 | 3,095 | 104 | 32 |
01085 | 亨鑫科技 | 4.05 | 5.10 | 23.46% | 1.90 | 0.00% | 0.23 | 0.00 | - | 388 | 1,940 | 77 | - |
01086 | 好孩子國際 | 1.00 | 0.63 | -37.00% | 8.50 | 0.00% | 0.07 | 0.00 | - | 1,668 | 1,051 | 128 | - |
01087 | 威訊控股 | 1.73 | 0.78 | -54.34% | - | 0.00% | -0.26 | 0.00 | - | 84 | 93 | -26 | - |
01088 | 中國神華 | 18.28 | 22.55 | 23.09% | 7.10 | 13.89% | 3.18 | 3.13 | 98.40% | 19,869 | 75,993 | 74,620 | 43,985 |
01090 | 大明國際 | 2.87 | 1.83 | -37.28% | 3.70 | 6.67% | 0.49 | 0.12 | 24.50% | 1,275 | 2,294 | 645 | 153 |
01091 | 南方錳業 | 1.18 | 0.64 | -46.61% | 4.60 | 0.00% | 0.14 | 0.00 | - | 3,428 | 2,160 | 376 | - |
01093 | 石藥集團 | 8.47 | 8.20 | -0.24% | 14.70 | 2.13% | 0.57 | 0.18 | 31.40% | 11,950 | 100,836 | 6,957 | 2,068 |
01094 | 承輝國際 | 1.40 | 0.68 | -47.93% | - | 0.00% | -0.12 | 0.00 | - | 293 | 360 | -34 | - |
01097 | 有線寬頻 | 0.07 | 0.04 | -44.29% | - | 0.00% | -0.05 | 0.00 | - | 7,135 | 278 | -364 | - |
01098 | 路勁基建 | 7.14 | 3.98 | -44.26% | 2.90 | 8.79% | 1.37 | 0.35 | 25.50% | 749 | 2,982 | 1,984 | 525 |
01099 | 國藥控股 | 16.96 | 19.84 | 17.81% | 6.60 | 4.37% | 3.04 | 0.87 | 28.70% | 3,121 | 26,809 | 15,980 | 2,863 |
01100 | 飛達控股 | 1.53 | 1.88 | 22.61% | 6.20 | 4.56% | 0.30 | 0.09 | 28.50% | 405 | 802 | 137 | 36 |
01101 | 華榮能源 | 0.10 | 0.06 | -33.67% | - | 0.00% | -0.02 | 0.00 | - | 4,770 | 310 | -217 | - |
01102 | 環能國際 | 0.09 | 0.09 | 0.00% | - | 0.00% | -0.66 | 0.00 | - | 542 | 49 | -358 | - |
01103 | 大生農業金融 | 0.02 | 0.01 | -12.50% | - | 0.00% | -0.14 | 0.00 | - | 9,551 | 87 | -1,376 | - |
01104 | 亞太資源 | 1.14 | 1.14 | -1.75% | - | 8.93% | -0.37 | 0.10 | - | 1,302 | 1,459 | -466 | 260 |
01105 | 星島 | 0.51 | 0.41 | -21.57% | - | 0.00% | -0.16 | 0.00 | - | 881 | 352 | -140 | 18 |
01107 | 當代置業 | 0.38 | 0.11 | -71.84% | 0.30 | 71.31% | 0.31 | 0.08 | 24.30% | 2,795 | 299 | 1,326 | 226 |
01108 | 洛陽玻璃股份 | 17.54 | 8.20 | -53.93% | 14.50 | 0.00% | 0.56 | 0.00 | - | 646 | 2,020 | 422 | - |
01109 | 華潤置地 | 32.80 | 35.75 | 4.88% | 6.20 | 4.92% | 5.56 | 1.69 | 30.40% | 7,131 | 245,304 | 45,738 | 12,025 |
01110 | 金活醫藥集團 | 0.76 | 0.85 | 9.21% | 13.90 | 2.88% | 0.06 | 0.02 | 40.10% | 622 | 517 | 63 | 4 |
01112 | H&H國際控股 | 12.08 | 16.66 | 34.60% | 16.90 | 3.32% | 0.97 | 0.54 | 56.00% | 645 | 10,491 | 622 | 498 |
01113 | 長實集團 | 49.15 | 48.05 | -2.34% | 8.30 | 4.58% | 5.78 | 2.20 | 38.10% | 3,644 | 173,049 | 21,943 | 6,886 |
01114 | 華晨中國汽車 | 7.30 | 4.37 | -41.78% | 1.50 | 0.00% | 2.90 | 0.00 | - | 5,045 | 21,442 | 12,770 | - |
01115 | 西藏水資源 | 0.55 | 0.40 | -30.83% | 17.20 | 0.00% | 0.02 | 0.00 | - | 2,599 | 1,550 | 57 | - |
01116 | 美亞控股 | 0.19 | 0.20 | 5.85% | - | 0.00% | -0.01 | 0.00 | - | 2,158 | 429 | -10 | - |
01117 | 現代牧業 | 1.31 | 0.99 | -25.95% | 5.50 | 3.16% | 0.18 | 0.03 | 17.30% | 7,916 | 7,678 | 1,264 | 174 |
01118 | 高力集團 | 1.04 | 0.82 | -21.15% | 2.40 | 12.20% | 0.34 | 0.10 | 29.10% | 574 | 471 | 222 | 32 |
01119 | 創夢天地 | 6.25 | 3.87 | -40.16% | - | 0.00% | -0.15 | 0.00 | - | 1,387 | 5,278 | -191 | - |
01120 | 雅視光學 | 0.66 | 0.73 | 10.61% | 13.60 | 0.00% | 0.05 | 0.00 | - | 386 | 282 | 26 | - |
01121 | 金陽新能源 | 10.00 | 8.27 | -19.70% | 1,131.00 | 0.00% | 0.01 | 0.00 | - | 1,662 | 13,747 | 11 | - |
01122 | 慶鈴汽車股份 | 1.58 | 1.00 | -36.71% | 6.30 | 12.92% | 0.16 | 0.13 | 81.40% | 2,482 | 1,239 | 405 | 304 |
01123 | 中港照相 | 0.15 | 0.14 | -6.21% | 8.90 | 7.35% | 0.02 | 0.01 | 65.40% | 1,185 | 161 | 18 | 12 |
01124 | 沿海家園 | 0.05 | 0.03 | -44.68% | - | 0.00% | -0.23 | 0.00 | - | 4,146 | 108 | -1,081 | - |
01125 | 麗豐控股 | 5.12 | 3.10 | -39.45% | - | 0.00% | -0.41 | 0.00 | - | 331 | 1,026 | -284 | - |
01126 | 德林國際 | 2.80 | 2.78 | -0.71% | 9.70 | 4.32% | 0.29 | 0.12 | 42.00% | 677 | 1,882 | 194 | 68 |
01127 | 獅子山集團 | 0.84 | 0.92 | 9.52% | 5.10 | 9.78% | 0.18 | 0.09 | 50.30% | 770 | 708 | 142 | 59 |
01128 | 永利澳門 | 6.37 | 8.70 | 35.16% | - | 0.00% | -1.00 | 0.00 | - | 5,206 | 45,077 | -5,179 | - |
01129 | 中國水業集團 | 0.29 | 0.13 | -54.78% | - | 0.00% | -0.03 | 0.00 | - | 1,597 | 371 | 26 | - |
01130 | 中國環境資源 | 0.07 | 0.05 | -26.87% | - | 0.00% | -0.01 | 0.00 | - | 2,037 | 100 | -20 | - |
01132 | 橙天嘉禾 | 0.12 | 0.08 | -32.77% | - | 0.00% | -0.11 | 0.00 | - | 2,800 | 224 | -315 | - |
01133 | 哈爾濱電氣 | 3.52 | 3.13 | -7.39% | - | 0.00% | -2.97 | 0.00 | - | 1,707 | 2,202 | -5,016 | - |
01134 | 恒發光學控股 | 1.23 | 0.69 | -42.28% | - | 0.00% | 0.00 | 0.00 | - | 500 | 355 | -2 | - |
01137 | 香港科技探索 | 8.50 | 5.37 | -37.18% | 331.70 | 1.50% | 0.02 | 0.08 | 496.90% | 917 | 4,928 | 14 | 73 |
01138 | 中遠海能 | 2.97 | 5.98 | 98.65% | - | 0.00% | -1.28 | 0.00 | - | 4,763 | 7,646 | -5,708 | 1,165 |
01140 | 華科資本 | 0.80 | 0.41 | -51.88% | 6.00 | 0.00% | 0.06 | 0.00 | - | 4,061 | 3,708 | 221 | - |
01141 | 民銀資本 | 4.83 | 2.18 | -65.84% | 6.70 | 4.53% | 0.25 | 0.08 | 30.50% | 1,174 | 1,854 | 291 | 87 |
01142 | 能源及能量環球 | 0.96 | 0.43 | -53.12% | - | 0.00% | -2.37 | 0.00 | - | 145 | 65 | -350 | - |
01143 | 環亞國際醫療集團 | 0.20 | 0.06 | -72.31% | - | 0.00% | -0.08 | 0.00 | - | 924 | 65 | -47 | - |
01145 | 勇利投資 | 0.26 | 0.08 | -70.00% | 1.00 | 0.00% | 0.08 | 0.00 | - | 1,098 | 86 | 82 | - |
01146 | 中國服飾控股 | 0.23 | 0.17 | -26.96% | - | 0.00% | -0.06 | 0.00 | - | 3,445 | 579 | -186 | - |
01147 | 伊登軟件 | 0.10 | 0.08 | -21.36% | 6.80 | 2.22% | 0.01 | 0.00 | 15.10% | 2,000 | 166 | 24 | - |
01148 | 新晨動力 | 0.73 | 0.39 | -47.95% | - | 0.00% | -0.38 | 0.00 | - | 1,282 | 487 | -480 | - |
01150 | 米蘭站 | 0.30 | 0.20 | -36.27% | 6.50 | 0.00% | 0.03 | 0.00 | - | 712 | 166 | 22 | - |
01152 | 正乾金融控股 | 0.07 | 0.07 | 0.00% | 4.30 | 0.00% | 0.02 | 0.00 | - | 982 | 67 | 16 | - |
01153 | 佳源服務 | 3.42 | 0.60 | -83.04% | 2.90 | 0.00% | 0.20 | 0.00 | - | 612 | 355 | 127 | 40 |
01156 | China New Energy | 0.45 | 0.12 | -73.56% | 6.80 | 0.00% | 0.02 | 0.00 | - | 590 | 70 | 10 | - |
01157 | 中聯重科 | 4.91 | 3.69 | -24.64% | 4.00 | 10.15% | 0.93 | 0.38 | 40.50% | 8,678 | 5,853 | 7,851 | 3,398 |
01159 | 星光文化 | 0.99 | 0.35 | -64.14% | - | 0.00% | -0.49 | 0.00 | - | 824 | 292 | -401 | - |
01160 | 金石資本集團 | 1.36 | 0.80 | -41.18% | - | 0.00% | -0.03 | 0.00 | - | 237 | 190 | -6 | - |
01161 | 奧思集團 | 1.92 | 1.42 | -26.04% | 14.30 | 5.28% | 0.10 | 0.08 | 75.70% | 681 | 966 | 67 | 112 |
01162 | 瑩嵐集團 | 0.20 | 0.12 | -42.00% | 116.00 | 0.00% | 0.00 | 0.00 | - | 600 | 70 | 1 | - |
01163 | 虎視傳媒 | 0.90 | 0.31 | -66.11% | 13.10 | 0.00% | 0.02 | 0.00 | - | 622 | 190 | 15 | - |
01164 | 中廣核礦業 | 0.78 | 0.81 | 5.13% | 30.40 | 0.00% | 0.03 | 0.00 | - | 6,601 | 6,233 | 178 | 33 |
01165 | 順風清潔能源 | 0.08 | 0.04 | -50.00% | - | 0.00% | -0.20 | 0.00 | - | 4,982 | 198 | -912 | - |
01166 | 星凱控股 | 0.07 | 0.05 | -25.71% | - | 0.00% | -0.04 | 0.00 | - | 2,375 | 123 | -101 | - |
01167 | 加科思-B | 14.50 | 5.23 | -63.93% | - | 0.00% | -0.49 | 0.00 | - | 771 | 4,035 | -368 | - |
01168 | 百仕達控股 | 0.25 | 0.19 | -19.51% | 5.90 | 0.00% | 0.03 | 0.00 | - | 6,374 | 1,262 | 245 | - |
01170 | 信星集團 | 0.97 | 1.01 | 2.06% | - | 4.04% | -0.03 | 0.04 | - | 682 | 674 | -20 | 32 |
01171 | 兗礦能源集團 | 15.50 | 23.80 | 51.94% | 5.50 | 9.95% | 4.25 | 2.34 | 55.10% | 4,874 | 44,745 | 23,018 | 5,962 |
01172 | 融太集團 | 0.07 | 0.05 | -20.59% | - | 0.00% | -0.05 | 0.00 | - | 5,779 | 312 | -270 | - |
01173 | 威高國際 | 0.06 | 0.05 | -14.75% | - | 0.00% | -0.02 | 0.00 | - | 2,518 | 131 | -53 | - |
01175 | 鮮馳達控股 | 0.06 | 0.06 | 0.00% | - | 0.00% | -0.06 | 0.00 | - | 1,646 | 97 | -103 | - |
01176 | 珠光控股 | 1.62 | 0.90 | -51.85% | 269.00 | 0.00% | 0.00 | 0.00 | - | 7,226 | 5,636 | 110 | 723 |
01177 | 中國生物製藥 | 5.46 | 4.57 | -15.75% | 4.80 | 1.74% | 0.95 | 0.08 | 8.40% | 18,840 | 86,544 | 20,322 | 762 |
01179 | 華住集團-S | 29.15 | 33.65 | 15.61% | - | 0.49% | -0.18 | 0.16 | - | 3,267 | 109,726 | -587 | - |
01180 | 匯彩控股 | 1.11 | 0.70 | -39.64% | - | 0.00% | -0.08 | 0.00 | - | 1,052 | 705 | -88 | - |
01181 | 唐宮中國 | 0.70 | 0.53 | -22.86% | 11.70 | 9.26% | 0.05 | 0.05 | 108.50% | 1,076 | 581 | 49 | 54 |
01182 | 勝龍國際 | 0.39 | 0.29 | -26.36% | 20.80 | 0.00% | 0.01 | 0.00 | - | 140 | 100 | 2 | - |
01183 | 澳能建設 | 2.40 | 1.97 | -18.33% | 42.80 | 2.08% | 0.05 | 0.04 | 88.90% | 1,782 | 5,222 | 123 | 86 |
01184 | S.A.S. Dragon | 5.20 | 3.80 | -26.92% | 3.30 | 11.84% | 1.14 | 0.45 | 39.50% | 626 | 2,378 | 925 | 197 |
01185 | 中國航天萬源 | 0.15 | 0.16 | 1.31% | - | 0.00% | -0.02 | 0.00 | - | 4,369 | 677 | -74 | - |
01186 | 中國鐵建 | 5.10 | 4.67 | -9.41% | 2.40 | 6.24% | 1.96 | 0.29 | 14.70% | 13,580 | 9,592 | 35,855 | 4,086 |
01188 | 正道集團 | 0.04 | 0.04 | 0.00% | - | 0.00% | 0.00 | 0.00 | - | 20,353 | 814 | -55 | - |
01189 | 大灣區聚變力量 | 0.17 | 0.10 | -38.69% | - | 0.00% | -0.04 | 0.00 | - | 789 | 81 | -38 | - |
01191 | 中國中石控股 | 0.02 | 0.02 | 0.00% | - | 0.00% | -0.15 | 0.00 | - | 4,250 | 89 | -632 | - |
01192 | 泰山石化 | 0.32 | 0.32 | 0.00% | 0.20 | 0.00% | 1.34 | 0.00 | - | 4,921 | 387 | 1,647 | - |
01193 | 華潤燃氣 | 44.05 | 29.30 | -33.48% | 10.40 | 4.33% | 2.82 | 1.27 | 45.00% | 2,314 | 67,801 | 8,440 | 2,109 |
01194 | 灣區黃金 | 0.37 | 0.35 | -5.41% | - | 0.00% | -9.79 | 0.00 | - | 297 | 104 | -2,907 | - |
01195 | 京維集團 | 0.04 | 0.04 | -13.95% | - | 0.00% | 0.00 | 0.00 | - | 2,894 | 107 | -20 | - |
01196 | 偉祿集團 | 9.73 | 8.86 | -8.32% | 105.10 | 0.00% | 0.09 | 0.00 | - | 1,440 | 12,851 | 116 | - |
01198 | 皇朝家居 | 2.92 | 1.99 | -41.78% | 56.70 | 2.94% | 0.03 | 0.05 | 166.70% | 2,599 | 4,418 | 88 | 130 |
01199 | 中遠海運港口 | 6.77 | 6.20 | -8.12% | 7.50 | 5.37% | 0.83 | 0.33 | 40.00% | 3,315 | 21,401 | 3,164 | 1,106 |
01200 | 美聯集團 | 0.94 | 0.79 | -15.96% | 5.70 | 0.00% | 0.14 | 0.00 | - | 717 | 566 | 100 | - |
01201 | 天臣控股 | 0.47 | 0.12 | -76.17% | - | 0.00% | -0.27 | 0.00 | - | 1,236 | 166 | -501 | - |
01202 | 成都四威科技 | 1.78 | 0.94 | -47.19% | - | 0.00% | -0.16 | 0.00 | - | 400 | 150 | -70 | - |
01203 | 廣南(集團) | 0.67 | 0.62 | -2.99% | 10.90 | 3.85% | 0.06 | 0.03 | 41.90% | 908 | 590 | 72 | 14 |
01204 | 博維智慧 | - | 1.32 | - | 0.50 | - | 2.34 | - | - | - | 620 | 24 | - |
01205 | 中信資源 | 0.48 | 0.42 | -12.50% | 3.00 | 10.71% | 0.14 | 0.05 | 32.10% | 7,858 | 3,300 | 1,114 | - |
01206 | 同方泰德 | 0.82 | 0.43 | -45.73% | 6.30 | 0.00% | 0.07 | 0.00 | - | 782 | 348 | 56 | - |
01207 | 上置集團 | 0.04 | 0.02 | -39.47% | 10.00 | 0.00% | 0.00 | 0.00 | - | 20,565 | 473 | 34 | - |
01208 | 五礦資源 | 2.50 | 2.00 | -18.80% | 3.30 | 0.00% | 0.62 | 0.00 | - | 8,639 | 17,539 | 7,177 | - |
01209 | 華潤萬象生活 | 36.35 | 39.65 | 7.02% | 42.10 | 0.87% | 0.92 | 0.34 | 36.70% | 2,282 | 88,789 | 2,111 | 367 |
01210 | 克莉絲汀國際 | 0.18 | 0.07 | -59.32% | - | 0.00% | -0.21 | 0.00 | - | 1,010 | 87 | -208 | - |
01211 | 比亞迪股份 | 266.60 | 192.60 | -28.36% | 147.30 | 0.07% | 1.30 | 0.12 | 9.50% | 2,911 | 209,718 | 4,852 | 374 |
01213 | 萬保剛集團 | 0.46 | 0.36 | -21.74% | 5.40 | 2.78% | 0.07 | 0.01 | 15.10% | 200 | 72 | 21 | 2 |
01215 | 開源控股 | 0.03 | 0.02 | -37.50% | - | 0.00% | -0.01 | 0.00 | - | 12,779 | 256 | -164 | - |
01216 | 中原銀行 | 0.84 | 0.63 | -25.00% | 3.40 | 0.00% | 0.18 | 0.00 | - | 20,075 | 4,375 | 4,444 | 689 |
01217 | 中國創新投資 | 0.01 | 0.01 | 0.00% | - | 0.00% | 0.00 | 0.00 | - | 12,802 | 128 | -34 | - |
01218 | 永義國際 | 4.80 | 3.65 | -23.96% | 0.30 | 0.00% | 12.46 | 0.00 | - | 74 | 270 | 1,010 | - |
01220 | 志道國際 | 0.12 | 0.03 | -72.95% | - | 0.00% | -0.01 | 0.00 | - | 1,980 | 65 | -31 | - |
01221 | 信和酒店(集團) | 2.29 | 1.83 | -20.09% | - | 0.00% | -0.08 | 0.00 | - | 1,143 | 2,091 | -92 | - |
01222 | Wang On Group | 0.08 | 0.04 | -42.67% | - | 2.33% | -0.02 | 0.00 | - | 15,978 | 687 | -253 | 45 |
01223 | 新灃集團 | 0.98 | 0.89 | -10.20% | 71.50 | 0.57% | 0.01 | 0.01 | 40.70% | 2,974 | 2,617 | 36 | 15 |
01224 | 中渝置地 | 1.74 | 1.95 | 12.07% | 15.50 | 1.03% | 0.13 | 0.02 | 15.80% | 3,882 | 7,571 | 490 | 78 |
01225 | 隆成金融 | 0.33 | 0.19 | -42.42% | - | 0.00% | -0.29 | 0.00 | - | 2,303 | 44 | -66 | - |
01226 | 中國投融資 | 0.88 | 0.62 | -29.55% | - | 0.00% | -0.02 | 0.00 | - | 325 | 256 | -7 | - |
01228 | 北海康成-B | 8.88 | 2.45 | -72.41% | - | 0.00% | -13.98 | 0.00 | - | 424 | 1,039 | -1,317 | - |
01229 | 南南資源實業 | 0.08 | 0.30 | 251.19% | 3.40 | 0.00% | 0.09 | 0.00 | - | 765 | 226 | 66 | - |
01230 | 雅士利國際 | 0.52 | 1.13 | 117.31% | - | 0.00% | -0.02 | 0.00 | - | 4,746 | 5,362 | -100 | - |
01231 | 新礦資源 | 0.80 | 0.65 | -18.75% | - | 0.00% | 0.00 | 0.00 | - | 4,000 | 2,600 | -14 | - |
01232 | 金輪天地控股 | 0.19 | 0.10 | -45.95% | - | 0.00% | -1.35 | 0.00 | - | 1,799 | 180 | -2,430 | - |
01233 | 時代中國控股 | 3.77 | 1.51 | -62.60% | 0.70 | 0.00% | 2.03 | 0.00 | - | 1,984 | 2,964 | 5,814 | 1,818 |
01234 | 中國利郎 | 4.36 | 3.76 | -13.53% | 7.90 | 9.02% | 0.48 | 0.34 | 71.10% | 1,197 | 4,515 | 573 | 328 |
01235 | 專業旅運(亞洲) | 0.20 | 0.25 | 28.21% | - | 0.00% | -0.04 | 0.00 | - | 510 | 127 | -18 | - |
01237 | 中科生物 | 0.10 | 0.06 | -43.14% | 0.80 | 0.00% | 0.07 | 0.00 | - | 850 | 53 | 58 | - |
01238 | 寶龍地產 | 4.08 | 1.57 | -63.24% | 0.80 | 18.67% | 1.77 | 0.28 | 15.80% | 4,140 | 6,211 | 8,973 | 1,376 |
01239 | Teamway Int'l | 0.17 | 0.11 | -32.73% | - | 0.00% | -0.08 | 0.00 | - | 659 | 73 | -53 | - |
01240 | 青建國際 | 0.69 | 0.53 | -24.64% | 3.30 | 11.54% | 0.16 | 0.06 | 38.10% | 1,518 | 790 | 254 | 118 |
01241 | 雙樺控股 | 0.12 | 0.08 | -32.23% | - | 0.00% | -0.04 | 0.00 | - | 650 | 53 | -22 | - |
01243 | 宏安地產 | 0.08 | 0.06 | -24.69% | 3.20 | 12.30% | 0.02 | 0.01 | 39.90% | 15,200 | 927 | 285 | 114 |
01244 | 3D Medicines-B | - | 42.50 | - | - | - | -44.92 | - | - | - | 10,737 | -1,788 | - |
01245 | Niraku GC | 0.29 | 0.25 | -8.77% | - | 9.89% | -0.06 | 0.03 | - | 1,196 | 311 | -76 | - |
01246 | 保集健康 | 0.18 | 0.10 | -47.22% | - | 0.00% | -0.38 | 0.00 | - | 1,358 | 129 | -756 | - |
01247 | 米格國際控股 | 0.47 | 0.63 | 34.04% | - | 0.00% | -0.27 | 0.00 | - | 118 | 89 | -31 | - |
01250 | 山高新能源 | 0.10 | 0.07 | -37.11% | - | 0.00% | -0.01 | 0.00 | - | 63,525 | 6,852 | -289 | - |
01251 | 華油能源集團 | 0.26 | 0.26 | 1.96% | 44.80 | 0.00% | 0.01 | 0.00 | - | 1,854 | 482 | 5 | - |
01252 | 中國天瑞水泥 | 6.27 | 6.60 | -7.50% | 11.60 | 0.00% | 0.50 | 0.00 | - | 2,938 | 17,042 | 1,567 | - |
01253 | 中國綠地博大綠澤 | 0.18 | 0.12 | -33.70% | 70.60 | 0.00% | 0.00 | 0.00 | - | 3,343 | 401 | 5 | - |
01255 | TATA健康 | 1.59 | 0.88 | -44.65% | - | 0.00% | -0.26 | 0.00 | - | 243 | 214 | -70 | - |
01257 | 中國光大綠色環保 | 2.93 | 2.11 | -30.72% | 3.80 | 5.42% | 0.54 | 0.11 | 20.50% | 2,066 | 4,194 | 1,120 | 227 |
01258 | 中國有色礦業 | 3.10 | 4.01 | 23.23% | 5.00 | 7.85% | 0.76 | 0.30 | 39.30% | 3,739 | 14,283 | 4,018 | 418 |
01259 | 未來發展控股 | 0.06 | 0.06 | 0.00% | - | 0.00% | -0.05 | 0.00 | - | 2,274 | 134 | -106 | - |
01260 | 皓天財經集團 | 0.30 | 0.22 | -25.33% | - | 0.00% | -0.11 | 0.00 | - | 1,151 | 258 | -129 | - |
01262 | 蠟筆小新食品 | 0.51 | 0.26 | -50.98% | - | 0.00% | -0.06 | 0.00 | - | 1,329 | 332 | -80 | - |
01263 | 柏能集團 | 13.68 | 4.94 | -63.60% | 0.80 | 49.20% | 6.21 | 2.45 | 39.50% | 387 | 1,931 | 2,377 | 410 |
01265 | 天津津燃公用 | 0.49 | 0.35 | -37.76% | 305.00 | 0.00% | 0.00 | 0.00 | - | 1,839 | 153 | 1 | - |
01266 | 西王特鋼 | 0.37 | 0.16 | -54.79% | 4.90 | 0.00% | 0.03 | 0.00 | - | 2,369 | 391 | 80 | - |
01268 | 美東汽車 | 40.20 | 16.02 | -61.34% | 13.60 | 6.24% | 1.15 | 0.97 | 84.70% | 1,248 | 19,838 | 1,484 | 367 |
01269 | 首控集團 | 0.22 | 0.07 | -61.75% | - | 0.00% | -1.08 | 0.00 | - | 1,345 | 143 | -1,348 | - |
01270 | 朗廷-SS | 0.84 | 1.11 | 32.14% | - | 2.43% | -0.11 | 0.03 | - | 3,241 | 3,634 | -347 | - |
01271 | 佳明集團控股 | 7.90 | 5.30 | -34.18% | 419.40 | 5.39% | 0.01 | 0.28 | 2258.10% | 1,420 | 7,382 | 18 | 57 |
01272 | 大唐環境 | 1.10 | 0.96 | -12.73% | - | 3.64% | -0.09 | 0.04 | - | 2,968 | 599 | -542 | 162 |
01273 | 香港信貸集團 | 0.44 | 0.33 | -20.69% | 2.00 | 7.54% | 0.17 | 0.03 | 15.30% | 415 | 143 | 71 | 11 |
01277 | 力量發展 | 0.52 | 0.60 | 15.38% | 1.70 | 20.00% | 0.36 | 0.12 | 33.50% | 8,430 | 5,058 | 3,018 | 1,014 |
01278 | 中國新城鎮 | 0.08 | 0.06 | -25.61% | 4.50 | 0.00% | 0.01 | 0.00 | - | 9,726 | 593 | 160 | - |
01280 | 奇點國際 | 0.71 | 1.21 | 73.24% | - | 0.00% | -0.36 | 0.00 | - | 219 | 270 | -76 | - |
01281 | 鑫達投資控股 | 0.15 | 0.07 | -53.33% | - | 0.00% | -0.02 | 0.00 | - | 1,485 | 104 | -37 | - |
01282 | 寶新金融(新) | 4.00 | 0.44 | -89.25% | - | 0.00% | -0.12 | 0.00 | - | 31,388 | 675 | -69 | - |
01283 | 高陞集團控股 | 1.56 | 1.28 | -17.95% | 15.00 | 3.28% | 0.09 | 0.04 | 49.30% | 800 | 1,024 | 68 | 50 |
01285 | 嘉士利集團 | 1.40 | 0.99 | -29.29% | 2.90 | 15.15% | 0.34 | 0.15 | 44.10% | 415 | 411 | 132 | 63 |
01286 | 鷹普精密 | 1.85 | 2.22 | 23.24% | 11.20 | 4.43% | 0.20 | 0.10 | 49.70% | 1,883 | 4,294 | 386 | 34 |
01288 | 農業銀行 | 2.68 | 2.68 | -0.37% | 3.40 | 9.06% | 0.80 | 0.24 | 30.50% | 349,983 | 82,073 | 295,912 | 96,111 |
01289 | 無錫盛力達科技 | 0.95 | 0.65 | -42.11% | 12.20 | 0.00% | 0.05 | 0.00 | - | 128 | 18 | 6 | 8 |
01290 | 中國匯融金融 | 1.01 | 0.95 | -5.94% | 9.70 | 4.21% | 0.10 | 0.04 | 40.90% | 1,090 | 1,036 | 123 | - |
01292 | 長安民生物流 | 1.89 | 1.85 | -2.12% | 8.40 | 3.17% | 0.22 | 0.06 | 26.60% | 162 | 240 | 52 | - |
01293 | 廣匯寶信 | 0.68 | 0.45 | -33.09% | 1.90 | 0.00% | 0.24 | 0.00 | - | 2,838 | 1,291 | 665 | - |
01297 | 中國擎天軟件 | 0.82 | 0.32 | -60.98% | 20.30 | 0.00% | 0.02 | 0.00 | - | 1,222 | 391 | 18 | 300 |
01298 | 雲能國際 | 1.08 | 1.00 | -7.41% | - | 0.00% | -0.10 | 0.00 | - | 275 | 275 | -27 | - |
01299 | 友邦保險 | 78.60 | 86.80 | 8.27% | 17.70 | 1.72% | 4.80 | 1.46 | 30.40% | 12,097 | 1,002,516 | 58,294 | 12,147 |
01300 | 俊知集團 | 0.58 | 0.39 | -32.76% | 2.80 | 0.00% | 0.14 | 0.00 | - | 1,792 | 699 | 254 | - |
01301 | 德基科技控股 | 1.17 | 1.27 | 5.98% | 60.20 | 0.97% | 0.02 | 0.01 | 58.30% | 639 | 793 | 13 | - |
01302 | 先健科技 | 3.66 | 2.58 | -30.33% | 30.70 | 0.00% | 0.08 | 0.00 | - | 4,630 | 11,807 | 347 | - |
01303 | 匯力資源(集團) | 0.16 | 0.29 | 76.83% | - | 0.00% | -0.01 | 0.00 | - | 1,620 | 470 | -20 | - |
01305 | 偉志控股 | 1.26 | 1.55 | 19.05% | 6.30 | 0.00% | 0.24 | 0.00 | - | 217 | 325 | 52 | - |
01308 | 海豐國際 | 28.20 | 17.36 | -38.58% | 5.10 | 18.48% | 3.41 | 3.20 | 93.90% | 2,682 | 46,460 | 9,100 | 8,580 |
01310 | 香港寬頻 | 9.57 | 5.03 | -47.44% | 11.90 | 11.93% | 0.42 | 0.60 | 142.10% | 1,312 | 6,597 | 553 | 787 |
01312 | 華控康泰 | 0.05 | 0.05 | -8.16% | - | 0.00% | 0.00 | 0.00 | - | 5,589 | 251 | -5 | - |
01313 | 華潤水泥控股 | 5.89 | 4.14 | -29.71% | 3.70 | 12.56% | 1.11 | 0.52 | 46.70% | 6,983 | 28,909 | 7,725 | 4,050 |
01314 | 翠華控股 | 0.24 | 0.33 | 44.96% | - | 0.00% | -0.09 | 0.00 | - | 1,411 | 487 | -124 | - |
01315 | 綠色經濟 | 0.03 | 0.01 | -50.00% | - | 0.00% | 0.00 | 0.00 | - | 7,500 | 105 | -15 | - |
01316 | 耐世特 | 9.68 | 5.11 | -47.93% | 13.70 | 1.47% | 0.37 | 0.07 | 20.20% | 2,510 | 12,650 | 986 | 186 |
01317 | 楓葉教育 | 0.54 | 0.36 | -34.26% | - | 0.00% | -1.27 | 0.00 | - | 2,995 | 1,063 | -3,762 | - |
01319 | 靄華押業信貸 | 0.25 | 0.24 | -3.27% | 6.40 | 7.85% | 0.04 | 0.02 | 50.10% | 1,929 | 457 | 72 | 37 |
01321 | 中國新城市商業 | 1.02 | 1.06 | 0.00% | - | 0.00% | -0.18 | 0.00 | - | 2,011 | 2,051 | -370 | - |
01323 | 華盛國際控股 | 2.04 | 0.13 | -93.92% | 13.90 | 0.00% | 0.01 | 0.00 | - | 3,499 | 521 | 31 | - |
01326 | 傳遞娛樂 | 0.13 | 0.07 | -44.62% | - | 0.00% | -0.04 | 0.00 | - | 2,596 | 187 | -89 | - |
01327 | 勵時集團 | 0.36 | 0.25 | -30.14% | - | 0.00% | -0.11 | 0.00 | - | 539 | 134 | -54 | - |
01328 | 金涌投資 | 0.12 | 0.05 | -57.38% | - | 0.00% | -0.01 | 0.00 | - | 11,346 | 598 | -68 | - |
01329 | 首創鉅大 | 1.00 | 0.58 | -42.00% | - | 0.00% | -0.11 | 0.00 | - | 962 | 558 | -274 | - |
01330 | 綠色動力環保 | 4.01 | 2.52 | -37.66% | 4.10 | 4.67% | 0.61 | 0.12 | 19.10% | 1,393 | 1,011 | 907 | 341 |
01332 | 透雲生物 | 1.32 | 0.43 | -68.18% | - | 0.00% | -0.03 | 0.00 | - | 2,806 | 1,178 | -124 | - |
01333 | 中國忠旺 | 1.68 | 1.68 | 0.00% | 5.60 | 0.00% | 0.30 | 0.00 | - | 5,449 | 9,155 | 2,181 | - |
01335 | 順泰控股 | 0.15 | 0.08 | -46.21% | - | 0.00% | 0.00 | 0.00 | - | 2,434 | 190 | -7 | 24 |
01336 | 新華人壽保險 | 20.85 | 19.10 | -11.65% | 3.10 | 9.16% | 5.86 | 1.69 | 28.80% | 3,120 | 19,048 | 18,287 | 5,303 |
01338 | 霸王集團 | 0.09 | 0.05 | -42.55% | - | 0.00% | 0.00 | 0.00 | - | 3,162 | 171 | -11 | - |
01339 | 中國人民保險集團 | 2.36 | 2.59 | 9.32% | 4.30 | 7.45% | 0.59 | 0.19 | 32.40% | 44,224 | 22,514 | 37,146 | 7,411 |
01340 | 惠生國際 | 0.08 | 0.05 | -39.76% | - | 0.00% | -0.04 | 0.00 | - | 881 | 44 | -39 | - |
01341 | 昊天國際建投 | 0.44 | 0.31 | -28.41% | - | 0.00% | -0.06 | 0.00 | - | 7,559 | 2,391 | -412 | - |
01343 | 偉源控股 | 0.12 | 0.08 | -34.75% | 9.20 | 0.00% | 0.01 | 0.00 | - | 1,064 | 82 | 12 | - |
01345 | 上海先鋒控股 | 1.67 | 2.23 | 33.53% | 15.40 | 5.38% | 0.15 | 0.12 | 82.80% | 1,260 | 2,804 | 172 | 159 |
01346 | 利華控股集團 | 0.41 | 0.36 | -11.11% | 6.80 | 6.94% | 0.05 | 0.03 | 47.40% | 639 | 230 | 34 | - |
01347 | 華虹半導體 | 43.00 | 27.25 | -36.98% | 17.30 | 0.00% | 1.57 | 0.00 | - | 1,301 | 35,410 | 1,801 | - |
01348 | 滉達富控股 | 0.25 | 0.28 | 36.00% | - | 0.00% | -0.06 | 0.00 | - | 1,474 | 501 | -94 | - |
01349 | 復旦張江 | 3.85 | 3.47 | -10.39% | 13.80 | 2.49% | 0.25 | 0.09 | 34.30% | 1,043 | 1,125 | 260 | 64 |
01351 | 輝煌明天 | 0.79 | 0.34 | -58.23% | - | 60.61% | -0.04 | 0.20 | - | 500 | 165 | -21 | - |
01355 | 朸濬國際 | 0.31 | 0.24 | -21.97% | 21.40 | 0.00% | 0.01 | 0.00 | - | 448 | 107 | -4 | - |
01357 | 美圖公司 | 1.55 | 1.37 | -14.19% | - | 0.00% | -0.01 | 0.00 | - | 4,352 | 5,869 | -95 | - |
01358 | 普華和順 | 1.00 | 0.63 | -37.00% | 1.10 | 0.00% | 0.58 | 0.00 | - | 1,569 | 986 | 904 | - |
01359 | 中國信達資產管理 | 1.42 | 1.08 | -23.94% | 3.10 | 10.29% | 0.35 | 0.11 | 31.40% | 38,165 | 14,653 | 15,901 | 6,115 |
01360 | 諾發集團 | 0.16 | 0.09 | -45.12% | - | 0.00% | -0.07 | 0.00 | - | 1,856 | 167 | -123 | - |
01361 | 361度 | 4.00 | 3.33 | -17.75% | 9.20 | 0.00% | 0.36 | 0.00 | - | 2,068 | 6,802 | 908 | - |
01362 | 新龍移動 | 0.47 | 0.31 | -34.04% | 2.60 | 0.00% | 0.12 | 0.00 | - | 280 | 87 | 33 | - |
01366 | 江南集團 | 0.29 | 0.20 | -31.03% | - | 0.00% | -0.11 | 0.00 | - | 6,118 | 1,224 | -661 | - |
01368 | 特步國際 | 13.00 | 8.69 | -34.38% | 19.20 | 2.93% | 0.45 | 0.25 | 56.20% | 2,630 | 22,491 | 1,088 | 479 |
01370 | 奧威控股 | 1.06 | 0.80 | -24.53% | 5.30 | 0.00% | 0.15 | 0.00 | - | 1,635 | 1,308 | 248 | - |
01371 | 中國生態旅遊 | 0.10 | 0.04 | -63.00% | - | 0.00% | -0.11 | 0.00 | - | 3,088 | 114 | -281 | - |
01372 | 中國碳中和 | 4.88 | 2.48 | -49.80% | 2.40 | 0.00% | 1.03 | 0.00 | - | 302 | 785 | 268 | - |
01373 | 國際家居零售 | 2.81 | 2.93 | 4.63% | 9.60 | 9.08% | 0.31 | 0.27 | 86.80% | 723 | 2,129 | 220 | 215 |
01375 | 中州證券 | 1.40 | 1.13 | -19.29% | 8.40 | 4.01% | 0.14 | 0.05 | 33.50% | 4,643 | 1,351 | 674 | - |
01376 | Raffles Interior | 0.11 | 0.10 | -6.54% | - | 0.00% | -0.01 | 0.00 | - | 1,000 | 100 | -6 | - |
01378 | 中國宏橋集團 | 8.23 | 7.37 | -10.21% | 3.40 | 14.21% | 2.17 | 1.05 | 48.40% | 9,121 | 70,024 | 20,608 | 8,787 |
01379 | 溫嶺工量刃具 | 5.00 | 3.85 | -23.00% | 5.30 | 9.86% | 0.72 | 0.38 | 52.40% | 80 | 77 | 58 | - |
01380 | 中國金石 | 0.50 | 0.35 | -36.00% | - | 0.00% | -0.43 | 0.00 | - | 2,832 | 45 | -62 | - |
01381 | 粵豐環保電力 | 4.12 | 4.21 | 2.67% | 7.80 | 2.55% | 0.54 | 0.11 | 19.80% | 2,440 | 10,319 | 1,319 | 122 |
01382 | 互太紡織 | 3.68 | 2.56 | -29.62% | 6.40 | 13.51% | 0.41 | 0.35 | 86.20% | 1,411 | 3,648 | 579 | 494 |
01383 | LET GROUP | 0.13 | 0.11 | -11.90% | - | 0.00% | -0.08 | 0.00 | - | 6,668 | 740 | -469 | - |
01385 | 上海復旦 | 25.40 | 29.50 | 13.98% | 34.30 | 0.26% | 0.84 | 0.08 | 9.00% | 815 | 8,231 | 684 | - |
01386 | 國投集團控股 | 0.46 | 0.46 | 0.00% | - | 0.00% | -0.41 | 0.00 | - | 716 | 363 | -295 | - |
01387 | 中國地利 | 1.99 | 0.66 | -66.83% | 19.20 | 0.00% | 0.03 | 0.00 | - | 8,896 | 5,872 | 308 | - |
01388 | 安莉芳控股 | 1.04 | 0.60 | -42.31% | - | 3.33% | -0.07 | 0.02 | - | 422 | 253 | -27 | 19 |
01389 | 美捷匯控股 | 0.04 | 0.03 | -17.50% | - | 0.00% | 0.00 | 0.00 | - | 3,326 | 110 | -9 | - |
01393 | 恒鼎實業 | 0.46 | 0.40 | -14.13% | 1.00 | 0.00% | 0.39 | 0.00 | - | 2,046 | 808 | 788 | - |
01395 | 強泰環保 | 0.12 | 0.16 | 46.34% | 32.70 | 2.78% | 0.01 | 0.01 | 90.90% | 1,107 | 199 | 12 | 6 |
01396 | 粵港灣控股 | 4.50 | 1.00 | -77.78% | - | 0.00% | -1.34 | 0.00 | - | 4,537 | 454 | -544 | - |
01397 | 碧瑤綠色集團 | 0.50 | 0.47 | -5.05% | 15.20 | 1.92% | 0.03 | 0.01 | 29.00% | 415 | 195 | 13 | 15 |
01398 | 工商銀行 | 4.40 | 4.02 | -8.86% | 3.40 | 8.56% | 1.16 | 0.34 | 29.50% | 356,406 | 348,044 | 428,349 | 123,351 |
01399 | 銳信控股 | 0.31 | 0.26 | -11.29% | 5.80 | 0.00% | 0.05 | 0.00 | - | 1,090 | 300 | 47 | - |
01400 | 滿地科技股份 | 0.53 | 0.63 | 20.75% | - | 0.00% | -2.74 | 0.00 | - | 523 | 58 | -123 | - |
01401 | Sprocomm Intel | 0.72 | 0.62 | -6.94% | - | 0.00% | -0.02 | 0.00 | - | 1,000 | 670 | -22 | - |
01402 | 超智能控股 | 0.51 | 0.39 | -24.51% | 59.20 | 1.30% | 0.01 | 0.01 | 76.90% | 1,050 | 404 | 7 | 7 |
01406 | 清晰醫療 | - | 1.02 | - | 29.50 | 0.00% | 0.04 | 0.00 | - | 510 | 539 | 13 | - |
01407 | 交運燃氣 | - | 1.04 | - | 0.00 | - | 82,565.37 | - | - | - | 374 | 84 | - |
01408 | 濠江機電 | 0.25 | 0.24 | -4.00% | 4.70 | 25.00% | 0.05 | 0.06 | 117.90% | 500 | 120 | 25 | - |
01410 | 安領國際控股 | 0.72 | 0.66 | 0.00% | 31.70 | 0.00% | 0.02 | 0.00 | - | 1,012 | 728 | 21 | 10 |
01412 | 雋思集團 | 1.23 | 1.36 | 10.57% | 6.10 | 9.56% | 0.22 | 0.13 | 58.10% | 532 | 724 | 119 | 74 |
01413 | 廣聯工程控股 | 0.36 | 0.21 | -42.54% | 8.70 | 0.00% | 0.02 | 0.00 | - | 1,000 | 204 | 24 | - |
01415 | 高偉電子 | 13.14 | 10.86 | -17.05% | 23.40 | 0.00% | 0.47 | 0.00 | - | 834 | 9,132 | 388 | - |
01416 | CTR Holdings | 0.25 | 0.06 | -77.51% | - | 0.00% | 0.00 | 0.00 | - | 1,400 | 78 | -2 | - |
01417 | 浦江中國 | 1.83 | 0.63 | -67.21% | 5.00 | 5.83% | 0.12 | 0.04 | 29.40% | 405 | 243 | 65 | 14 |
01418 | 盛諾集團 | 0.24 | 0.07 | -70.64% | 7.90 | 5.80% | 0.01 | 0.00 | 46.00% | 1,750 | 121 | 31 | - |
01419 | 盈健醫療 | 1.21 | 2.02 | 62.81% | 2.00 | 15.23% | 0.99 | 0.30 | 30.30% | 380 | 748 | 375 | 114 |
01420 | 川控股 | 0.15 | 0.12 | -20.67% | 14.20 | 0.00% | 0.01 | 0.00 | - | 1,036 | 123 | 9 | - |
01421 | 工蓋有限公司 | 0.07 | 0.04 | -40.00% | - | 0.00% | -0.03 | 0.00 | - | 1,390 | 58 | -52 | - |
01425 | 捷隆控股 | 0.48 | 0.61 | 26.32% | 4.70 | 9.83% | 0.13 | 0.06 | 46.60% | 1,250 | 750 | 158 | 45 |
01427 | 中國天保集團 | 3.94 | 0.32 | -91.24% | 5.30 | 0.00% | 0.07 | 0.00 | - | 809 | 279 | 51 | - |
01428 | 耀才證券金融 | 1.43 | 1.94 | 33.57% | 5.80 | 5.24% | 0.33 | 0.10 | 30.20% | 1,697 | 3,242 | 562 | 221 |
01429 | 天任集團控股 | 0.12 | 0.05 | -56.56% | 2.90 | 0.00% | 0.02 | 0.00 | - | 1,600 | 85 | 29 | - |
01431 | 原生態牧業 | 0.24 | 0.23 | -12.86% | 5.10 | 0.00% | 0.04 | 0.00 | - | 4,690 | 985 | 192 | - |
01432 | 中國聖牧奶業 | 0.53 | 0.33 | -38.68% | 4.70 | 0.00% | 0.07 | 0.00 | - | 8,381 | 2,724 | 623 | - |
01433 | 常達控股 | 0.07 | 0.05 | -18.46% | 7.10 | 4.72% | 0.01 | 0.00 | 33.30% | 2,000 | 106 | 15 | 5 |
01439 | 移動互聯(中國) | 0.04 | 0.02 | -40.00% | - | 0.00% | -0.17 | 0.00 | - | 1,377 | 33 | -232 | - |
01440 | Deyun Holding | 0.60 | 0.77 | 31.67% | 38.20 | 0.00% | 0.02 | 0.00 | - | 1,260 | 995 | 26 | - |
01442 | Infinity L&T | 1.66 | 1.11 | -37.95% | 26.30 | 0.00% | 0.04 | 0.00 | - | 2,064 | 2,126 | 79 | - |
01443 | 富臨集團控股 | 0.27 | 0.24 | -5.66% | - | 0.00% | -0.04 | 0.00 | - | 1,300 | 325 | -49 | - |
01446 | 鴻福堂集團 | 0.39 | 0.31 | -16.67% | 26.00 | 2.09% | 0.01 | 0.01 | 54.40% | 656 | 213 | 7 | 13 |
01447 | 新福港 | 0.82 | 0.57 | -31.71% | 12.80 | 8.93% | 0.04 | 0.05 | 114.70% | 400 | 224 | 18 | 20 |
01448 | 福壽園國際 | 6.13 | 6.70 | 10.11% | 17.50 | 1.67% | 0.39 | 0.11 | 29.20% | 2,320 | 15,659 | 1,088 | 262 |
01449 | 立德教育 | 0.46 | 0.30 | -34.78% | 3.10 | 0.00% | 0.10 | 0.00 | - | 667 | 200 | 64 | - |
01450 | 世紀睿科 | 1.17 | 2.09 | 74.36% | - | 0.00% | -0.07 | 0.00 | - | 1,090 | 2,675 | -84 | - |
01451 | 萬成集團股份 | 0.54 | 0.75 | 37.04% | 9.60 | 0.00% | 0.08 | 0.00 | - | 200 | 148 | 15 | - |
01452 | 迪諾斯環保 | 0.20 | 0.08 | -61.93% | - | 0.00% | -0.03 | 0.00 | - | 494 | 37 | -24 | - |
01455 | 科利實業控股 | 0.23 | 0.23 | -3.02% | 4.70 | 6.67% | 0.05 | 0.02 | 31.60% | 1,279 | 288 | 60 | 19 |
01456 | 國聯證券 | 4.25 | 4.16 | -2.59% | 9.50 | 2.82% | 0.44 | 0.12 | 26.80% | 2,832 | 1,833 | 1,087 | 349 |
01458 | 周黑鴨國際 | 5.88 | 5.62 | -4.93% | 30.90 | 2.15% | 0.18 | 0.12 | 66.30% | 2,383 | 13,322 | 419 | 291 |
01459 | 巨匠建設 | 0.76 | 0.60 | -18.42% | 2.90 | 6.45% | 0.22 | 0.04 | 18.60% | 533 | 83 | 114 | 21 |
01460 | 揚科集團 | 0.34 | 0.20 | -42.65% | 20.70 | 0.00% | 0.01 | 0.00 | - | 878 | 171 | 19 | - |
01461 | 中泰期貨 | 0.63 | 0.64 | 0.00% | 2.50 | 3.33% | 0.25 | 0.02 | 8.40% | 1,002 | 175 | 250 | 22 |
01463 | C-Link Squared | 3.84 | 4.24 | 10.42% | 662.50 | 0.00% | 0.01 | 0.00 | - | 800 | 3,392 | 8 | - |
01466 | 錢唐控股 | 0.12 | 0.74 | 537.93% | - | 0.00% | -0.04 | 0.00 | - | 320 | 473 | -15 | - |
01468 | 京基金融國際 | 0.67 | 0.92 | 34.33% | - | 0.00% | -0.01 | 0.00 | - | 6,725 | 6,052 | -73 | - |
01469 | 結好金融 | 0.86 | 0.72 | -20.93% | 3.60 | 8.82% | 0.19 | 0.06 | 32.10% | 2,500 | 1,700 | 467 | 150 |
01470 | 富一國際控股 | 0.11 | 0.07 | -36.04% | - | 0.00% | -0.01 | 0.00 | - | 800 | 57 | -6 | - |
01472 | 生興控股 | 0.13 | 0.08 | -32.54% | 7.10 | 0.00% | 0.01 | 0.00 | - | 1,000 | 85 | 12 | - |
01473 | 環聯連訊 | 0.30 | 0.19 | -38.33% | 50.00 | 0.00% | 0.00 | 0.00 | - | 1,000 | 185 | 4 | 13 |
01475 | 日清食品 | 5.97 | 6.69 | 13.07% | 23.50 | 2.59% | 0.29 | 0.18 | 60.80% | 1,048 | 7,045 | 339 | 150 |
01476 | 恒投證券 | 3.59 | 3.15 | -20.89% | 21.70 | 0.00% | 0.13 | 0.00 | - | 2,605 | 1,280 | 351 | - |
01477 | 歐康維視生物-B | 17.50 | 9.81 | -42.86% | - | 0.00% | -0.52 | 0.00 | - | 667 | 6,738 | -318 | - |
01478 | 丘鈦科技 | 10.08 | 4.21 | -59.13% | 4.60 | 0.00% | 0.90 | 0.00 | - | 1,182 | 4,880 | 1,055 | 59 |
01480 | 恩達集團控股 | 1.36 | 1.10 | -19.12% | 5.70 | 5.46% | 0.19 | 0.06 | 31.10% | 240 | 264 | 46 | 14 |
01481 | 竣球控股 | 1.20 | 0.36 | -69.17% | 231.20 | 0.00% | 0.00 | 0.00 | - | 1,000 | 377 | 2 | 5 |
01483 | 網譽科技 | 1.40 | 1.18 | -29.29% | 20.20 | 0.00% | 0.05 | 0.00 | - | 795 | 787 | 48 | - |
01486 | 思城控股 | 1.01 | 0.85 | -14.85% | - | 0.00% | 0.00 | 0.00 | - | 288 | 248 | 5 | - |
01488 | 百福控股 | 1.05 | 0.70 | -31.43% | - | 0.00% | -0.50 | 0.00 | - | 1,579 | 1,137 | -797 | - |
01489 | GC Construction | - | 0.52 | - | 0.70 | - | 0.80 | - | - | - | 550 | 31 | - |
01490 | 車市科技 | 0.90 | 0.20 | -77.78% | 4.50 | 0.00% | 0.04 | 0.00 | - | 1,235 | 247 | 50 | - |
01495 | 集一控股(新) | 4.90 | 0.23 | -95.59% | 4.00 | 0.00% | 0.05 | 0.00 | - | 890 | 57 | 10 | - |
01496 | 亞積邦租賃 | 0.16 | 0.16 | -0.62% | - | 0.00% | -0.01 | 0.00 | - | 864 | 138 | -4 | - |
01498 | 培力農本方 | 0.81 | 1.28 | 58.02% | - | 0.00% | -0.31 | 0.00 | - | 395 | 507 | -122 | - |
01499 | 歐科雲鏈 | 0.27 | 0.20 | -24.53% | - | 0.00% | -0.01 | 0.00 | - | 5,371 | 1,074 | -58 | - |
01500 | 現恆建築 | 0.26 | 0.19 | -24.71% | 2.60 | 31.25% | 0.08 | 0.06 | 80.10% | 830 | 159 | 62 | - |
01501 | 康德萊醫械 | 23.00 | 28.75 | 25.22% | 27.30 | 1.11% | 1.05 | 0.32 | 30.40% | 166 | 3,001 | 172 | 58 |
01502 | 金融街物業 | 3.58 | 2.79 | -22.91% | 6.10 | 9.45% | 0.45 | 0.26 | 57.80% | 374 | 286 | 184 | - |
01508 | 中國再保險 | 0.75 | 0.50 | -33.33% | 2.70 | 10.54% | 0.18 | 0.05 | 28.80% | 42,480 | 3,340 | 7,816 | 2,130 |
01513 | 麗珠醫藥集團 | 28.50 | 26.25 | -6.67% | 11.50 | 5.68% | 2.32 | 1.51 | 65.10% | 938 | 8,242 | 2,388 | 1,429 |
01515 | 華潤醫療 | 4.64 | 5.76 | 22.84% | 14.00 | 2.11% | 0.41 | 0.12 | 29.50% | 1,297 | 7,391 | 521 | 111 |
01516 | 融創服務 | 7.95 | 4.20 | -53.71% | 7.30 | 3.97% | 0.50 | 0.15 | 29.00% | 3,085 | 11,249 | 1,662 | 467 |
01518 | 新世紀醫療 | 1.13 | 0.48 | -57.52% | - | 0.00% | -0.26 | 0.00 | - | 490 | 235 | -104 | 52 |
01520 | 天機控股 | 0.25 | 0.24 | -10.20% | - | 0.00% | -0.03 | 0.00 | - | 1,690 | 436 | -46 | - |
01521 | 方達控股 | 3.95 | 2.90 | -26.08% | 41.70 | 0.00% | 0.07 | 0.00 | - | 2,051 | 5,999 | 148 | - |
01522 | 京投交通科技 | 0.45 | 0.33 | -27.78% | 3.60 | 8.31% | 0.09 | 0.03 | 30.20% | 2,097 | 682 | 200 | 52 |
01523 | 珩灣科技 | 4.00 | 2.00 | -50.00% | 13.10 | 7.15% | 0.15 | 0.14 | 93.60% | 1,091 | 2,194 | 165 | 156 |
01525 | 建橋教育 | 4.89 | 3.86 | -20.45% | 7.30 | 5.14% | 0.53 | 0.20 | 37.70% | 415 | 1,614 | 219 | 83 |
01526 | 瑞慈醫療 | 1.35 | 0.52 | -62.96% | 3.60 | 0.00% | 0.14 | 0.00 | - | 1,590 | 795 | 154 | - |
01527 | 天潔環境 | 0.88 | 1.48 | 68.18% | 7.90 | 0.00% | 0.19 | 0.00 | - | 135 | 52 | 25 | - |
01528 | 紅星美凱龍 | 3.73 | 2.50 | -33.24% | 4.00 | 4.66% | 0.63 | 0.12 | 18.50% | 4,355 | 1,846 | 2,677 | 533 |
01529 | 樂氏國際控股 | 0.32 | 0.32 | 1.59% | - | 0.00% | -0.03 | 0.00 | - | 884 | 309 | -21 | - |
01530 | 三生製藥 | 6.50 | 8.30 | 26.92% | 10.40 | 2.42% | 0.79 | 0.20 | 25.20% | 2,522 | 20,120 | 1,991 | - |
01532 | 中國派對文化 | 0.18 | 0.31 | 74.86% | - | 0.00% | -0.02 | 0.00 | - | 1,077 | 404 | -21 | - |
01536 | 煜榮集團 | 0.18 | 0.13 | -19.43% | - | 0.00% | 0.00 | 0.00 | - | 380 | 54 | -1 | - |
01538 | 中奧到家 | 0.61 | 0.49 | -20.49% | 3.20 | 5.16% | 0.15 | 0.03 | 16.40% | 855 | 414 | 161 | 26 |
01539 | 知行集團控股 | 0.70 | 0.15 | -77.57% | - | 0.00% | -0.23 | 0.00 | - | 2,386 | 375 | -387 | - |
01540 | 澳獅環球 | 0.69 | 0.42 | -39.13% | 11.40 | 11.91% | 0.04 | 0.05 | 135.90% | 499 | 209 | 18 | 25 |
01542 | 台州水務 | 3.10 | 2.62 | -15.48% | 3.60 | 7.60% | 0.74 | 0.20 | 27.10% | 200 | 131 | 165 | 42 |
01543 | 中盈盛達融資擔保 | 1.89 | 1.65 | -12.70% | 25.70 | 3.55% | 0.06 | 0.06 | 91.10% | 1,561 | 915 | 118 | 115 |
01545 | 設計都會 | 0.13 | 0.10 | -24.81% | 7.00 | 10.31% | 0.01 | 0.01 | 71.90% | 2,000 | 194 | 34 | - |
01546 | 德萊建業 | 0.19 | 0.21 | -1.05% | 35.70 | 0.00% | 0.01 | 0.00 | - | 800 | 151 | 4 | - |
01547 | IBI Group Hldgs | 0.30 | 0.28 | -5.08% | 8.30 | 7.14% | 0.03 | 0.02 | 59.20% | 800 | 224 | 26 | 16 |
01548 | 金斯瑞生物科技 | 34.50 | 24.85 | -26.81% | - | 0.00% | -1.34 | 0.00 | - | 2,102 | 53,402 | -3,906 | - |
01549 | 永豐集團控股 | 0.14 | 0.20 | 40.58% | 12.40 | 0.00% | 0.02 | 0.00 | - | 1,550 | 301 | 23 | - |
01551 | 廣州農商銀行 | 3.43 | 2.64 | -23.03% | 8.30 | 4.64% | 0.32 | 0.12 | 38.50% | 11,451 | 5,611 | 4,619 | 3,141 |
01552 | BHCC Holding | 0.17 | 0.08 | -50.59% | 12.90 | 0.00% | 0.01 | 0.00 | - | 800 | 67 | 5 | - |
01553 | 邁科管業 | 1.32 | 1.13 | -14.39% | 3.50 | 8.85% | 0.33 | 0.10 | 30.60% | 434 | 490 | 141 | 64 |
01555 | MI能源 | 0.06 | 0.06 | -3.45% | - | 0.00% | -0.13 | 0.00 | - | 3,269 | 190 | -414 | - |
01556 | 建業建榮 | 0.21 | 0.19 | -7.32% | 4.30 | 7.90% | 0.04 | 0.02 | 33.70% | 1,500 | 285 | 67 | 22 |
01557 | 劍虹集團控股 | 0.49 | 0.26 | -47.42% | - | 0.00% | -0.05 | 0.00 | - | 400 | 102 | -18 | - |
01558 | 東陽光藥 | 6.10 | 6.50 | 6.89% | - | 0.00% | -0.82 | 0.00 | - | 880 | 4,263 | -719 | - |
01559 | 均安控股 | 0.16 | 0.08 | -49.69% | - | 0.00% | -0.04 | 0.00 | - | 1,584 | 153 | -69 | - |
01560 | 星星集團 | 0.40 | 0.39 | -3.80% | - | 0.00% | -0.06 | 0.00 | - | 641 | 244 | -38 | - |
01561 | 聯洋智能控股 | 1.80 | 1.45 | -22.22% | - | 0.00% | -0.33 | 0.00 | - | 761 | 1,196 | -633 | - |
01563 | 友聯租賃 | 2.58 | 9.30 | 220.16% | 128.50 | 0.00% | 0.06 | 0.00 | - | 1,500 | 13,967 | 97 | - |
01565 | 成實外教育 | 0.46 | 0.17 | -61.96% | 41.70 | 0.00% | 0.00 | 0.00 | - | 3,089 | 541 | 4 | - |
01566 | 華夏文化科技 | 0.44 | 0.08 | -81.37% | - | 0.00% | -1.04 | 0.00 | - | 1,182 | 97 | -1,060 | - |
01568 | 承達集團 | 0.66 | 0.34 | -50.76% | 1.90 | 21.54% | 0.17 | 0.07 | 40.70% | 2,158 | 701 | 371 | 173 |
01569 | 民生教育 | 0.94 | 0.50 | -47.34% | 3.00 | 10.67% | 0.17 | 0.05 | 31.60% | 4,218 | 2,088 | 743 | 223 |
01570 | 偉業控股 | 4.02 | 4.00 | -0.50% | - | 0.00% | -0.80 | 0.00 | - | 196 | 785 | -95 | - |
01571 | 信邦控股 | 2.60 | 2.25 | -13.46% | 8.60 | 3.37% | 0.26 | 0.08 | 28.90% | 1,003 | 2,257 | 261 | 78 |
01572 | 中國藝術金融 | 0.28 | 0.17 | -37.50% | 9.50 | 0.00% | 0.02 | 0.00 | - | 1,678 | 294 | 31 | - |
01575 | 慕容家居 | 0.14 | 0.16 | 15.71% | - | 0.00% | -0.16 | 0.00 | - | 1,000 | 446 | -151 | - |
01576 | 齊魯高速 | 3.20 | 2.71 | -16.56% | 5.10 | 7.90% | 0.52 | 0.21 | 40.40% | 2,000 | 2,937 | 1,044 | 440 |
01577 | 匯鑫小貸 | 1.16 | 0.60 | -48.28% | 7.90 | 9.80% | 0.08 | 0.06 | 77.70% | 680 | 108 | 76 | 42 |
01578 | 天津銀行 | 2.15 | 1.92 | -9.77% | 3.00 | 0.00% | 0.64 | 0.00 | - | 6,071 | 3,423 | 3,931 | - |
01579 | 頤海國際 | 36.05 | 27.60 | -23.02% | 29.00 | 0.97% | 0.96 | 0.27 | 28.30% | 1,047 | 29,051 | 1,049 | 298 |
01580 | 大森控股 | 0.09 | 0.07 | -20.99% | - | 0.00% | -0.11 | 0.00 | - | 974 | 108 | -146 | - |
01581 | 進昇集團控股 | 0.59 | 0.21 | -63.62% | 4.20 | 0.00% | 0.05 | 0.00 | - | 1,038 | 89 | 12 | - |
01582 | 華營建築 | 0.54 | 0.47 | -14.81% | 4.80 | 9.35% | 0.10 | 0.04 | 45.20% | 500 | 230 | 48 | 22 |
01583 | 親親食品 | 2.17 | 1.61 | -25.81% | - | 0.00% | -0.13 | 0.00 | - | 755 | 1,216 | -99 | - |
01585 | 雅迪集團控股 | 15.20 | 13.06 | -15.13% | 22.00 | 2.17% | 0.59 | 0.28 | 47.80% | 2,995 | 39,523 | 1,672 | 555 |
01586 | 力鴻檢驗 | 1.57 | 1.26 | -19.88% | 12.10 | 2.92% | 0.10 | 0.04 | 35.40% | 444 | 615 | 90 | 28 |
01587 | 欣融國際 | 0.68 | 0.54 | -22.06% | 3.40 | 4.25% | 0.16 | 0.02 | 14.50% | 680 | 360 | 105 | 12 |
01588 | 暢捷通信息技術 | 8.94 | 5.09 | -44.30% | - | 0.00% | -0.76 | 0.00 | - | 326 | 411 | -226 | - |
01591 | 汛和集團 | 0.02 | 0.02 | -4.55% | - | 0.00% | 0.00 | 0.00 | - | 4,000 | 84 | -4 | - |
01592 | 基石控股 | 0.58 | 0.17 | -74.48% | - | 0.00% | -0.04 | 0.00 | - | 1,247 | 197 | -47 | - |
01593 | 辰林教育 | 2.39 | 2.22 | -10.04% | - | 0.00% | -0.05 | 0.00 | - | 1,000 | 2,150 | -43 | - |
01596 | 河北翼辰實業 | 5.45 | 5.45 | -4.59% | 15.50 | 1.25% | 0.34 | 0.07 | 19.30% | 898 | 1,167 | 304 | 61 |
01597 | 納泉能源科技 | 1.98 | 3.45 | 74.24% | 33.50 | 0.00% | 0.10 | 0.00 | - | 250 | 862 | 26 | - |
01598 | 21世紀教育 | 0.47 | 0.30 | -32.98% | 10.10 | 2.00% | 0.03 | 0.01 | 20.10% | 1,167 | 366 | 35 | 7 |
01599 | 城建設計 | 2.06 | 1.95 | -4.85% | 2.50 | 10.06% | 0.77 | 0.20 | 25.50% | 1,349 | 760 | 1,020 | 259 |
01600 | 天倫燃氣 | 8.42 | 3.90 | -54.51% | 3.10 | 8.71% | 1.22 | 0.33 | 27.30% | 1,004 | 3,868 | 1,257 | 354 |
01601 | 中關村科技租賃 | 0.85 | 0.65 | -23.53% | 3.60 | 8.03% | 0.18 | 0.05 | 29.00% | 1,333 | 321 | 240 | 73 |
01606 | 國銀金租 | 1.18 | 1.06 | -12.71% | 2.70 | 10.59% | 0.38 | 0.11 | 28.70% | 12,642 | 2,853 | 4,797 | 1,199 |
01608 | 偉能集團國際 | 1.29 | 0.46 | -65.12% | 26.20 | 1.67% | 0.02 | 0.01 | 43.60% | 2,702 | 1,216 | 57 | 111 |
01609 | 創建集團控股 | 0.85 | 0.66 | -22.35% | - | 0.00% | -0.15 | 0.00 | - | 1,095 | 723 | -159 | - |
01610 | 中糧家佳康 | 2.97 | 2.23 | -26.94% | - | 8.30% | -0.14 | 0.18 | - | 3,902 | 8,467 | -592 | 818 |
01611 | 新火科技控股 | 8.21 | 2.66 | -66.63% | - | 0.00% | -0.65 | 0.00 | - | 309 | 847 | -207 | - |
01612 | 永勝醫療 | 1.00 | 0.65 | -33.00% | 7.20 | 6.72% | 0.09 | 0.05 | 48.50% | 655 | 438 | 60 | 85 |
01613 | 協同通信 | 1.00 | 0.73 | -30.65% | - | 0.00% | -0.46 | 0.00 | - | 1,252 | 180 | -114 | - |
01615 | 奧邦建築 | 0.26 | 0.30 | -12.94% | - | 0.00% | -0.01 | 0.00 | - | 600 | 133 | -10 | - |
01616 | 一元宇宙 | 0.17 | 0.15 | -10.59% | - | 0.00% | -0.24 | 0.00 | - | 1,417 | 327 | -335 | - |
01617 | 南方通信 | 0.14 | 0.11 | -25.87% | - | 0.00% | -0.06 | 0.00 | - | 1,478 | 172 | -73 | - |
01618 | 中國中冶 | 1.99 | 1.73 | -15.58% | 3.40 | 5.44% | 0.49 | 0.09 | 18.50% | 20,724 | 4,823 | 14,197 | 606 |
01620 | 富盈環球集團 | 0.18 | 0.13 | -30.77% | - | 0.00% | -0.06 | 0.00 | - | 1,200 | 151 | -76 | - |
01621 | 域高國際控股 | 0.13 | 0.09 | -30.23% | 9.80 | 11.11% | 0.01 | 0.01 | 108.70% | 1,000 | 90 | 9 | 10 |
01622 | 力高集團 | 2.61 | 1.61 | -37.93% | 5.30 | 0.00% | 0.30 | 0.00 | - | 3,552 | 5,754 | 3,076 | - |
01623 | 海隆控股 | 0.31 | 0.31 | -4.84% | 9.20 | 0.00% | 0.03 | 0.00 | - | 1,696 | 500 | 58 | - |
01626 | 嘉耀控股 | 1.39 | 0.89 | -36.62% | - | 0.00% | -0.08 | 0.00 | - | 300 | 528 | -36 | - |
01627 | 安保工程控股 | 0.41 | 0.33 | -21.95% | 5.20 | 10.94% | 0.06 | 0.04 | 57.00% | 2,000 | 640 | 123 | 70 |
01628 | 禹洲集團 | 0.64 | 0.45 | -32.81% | 3.00 | 12.33% | 0.14 | 0.05 | 36.70% | 6,544 | 2,814 | 1,569 | 339 |
01629 | 冠均國際控股 | 0.47 | 0.27 | -42.55% | 4.50 | 0.00% | 0.06 | 0.00 | - | 546 | 147 | 30 | - |
01630 | 建成控股 | 0.10 | 0.08 | -16.67% | - | 0.00% | -0.01 | 0.00 | - | 1,500 | 120 | -12 | - |
01631 | REF Holdings | 0.76 | 0.39 | -48.68% | 11.60 | 51.28% | 0.03 | 0.20 | 593.50% | 256 | 100 | 9 | 77 |
01632 | 民商創科 | 0.70 | 0.40 | -43.57% | - | 0.00% | -0.01 | 0.00 | - | 859 | 353 | -6 | - |
01633 | 上諭集團 | 0.20 | 0.11 | -45.00% | 6.70 | 0.00% | 0.02 | 0.00 | - | 685 | 75 | 11 | - |
01635 | 大眾公用 | 1.71 | 1.16 | -32.75% | 9.10 | 5.10% | 0.13 | 0.06 | 46.70% | 2,952 | 614 | 480 | 181 |
01636 | 中國金屬利用 | 0.17 | 0.10 | -43.68% | - | 0.00% | -0.04 | 0.00 | - | 3,456 | 439 | -117 | - |
01637 | 順興集團控股 | 0.54 | 0.24 | -55.37% | 8.20 | 18.67% | 0.03 | 0.05 | 153.60% | 400 | 96 | 12 | 16 |
01638 | 佳兆業集團 | 0.78 | 0.84 | 7.69% | 0.80 | 17.35% | 1.03 | 0.15 | 14.20% | 6,133 | 5,893 | 6,264 | 655 |
01640 | 瑞誠中國傳媒 | 0.42 | 0.46 | 9.64% | 325.00 | 0.00% | 0.00 | 0.00 | - | 400 | 182 | 1 | - |
01643 | 現代中藥集團 | 0.82 | 0.55 | -34.15% | 3.20 | 3.09% | 0.17 | 0.02 | 9.90% | 600 | 324 | 100 | 10 |
01645 | 海納智能 | 0.84 | 0.87 | 3.57% | 13.60 | 0.00% | 0.06 | 0.00 | - | 564 | 491 | 32 | - |
01647 | 雄岸科技集團 | 0.19 | 0.07 | -61.58% | - | 0.00% | -0.01 | 0.00 | - | 1,095 | 87 | -7 | - |
01650 | Hygieia Group | 0.08 | 0.07 | -17.95% | 4.30 | 6.56% | 0.02 | 0.00 | 28.20% | 2,000 | 128 | 29 | - |
01651 | 津上機床中國 | 9.75 | 7.20 | -26.15% | 3.30 | 11.11% | 2.16 | 0.80 | 37.00% | 381 | 2,742 | 824 | 252 |
01652 | 福森藥業 | 1.24 | 1.43 | 8.87% | 50.90 | 0.82% | 0.03 | 0.01 | 41.50% | 770 | 1,024 | 20 | 4 |
01653 | MOS House | 0.33 | 0.35 | 7.69% | 7.10 | 0.00% | 0.05 | 0.00 | - | 240 | 84 | 12 | - |
01655 | Okura Holdings | 0.54 | 0.30 | -44.44% | - | 0.00% | -0.15 | 0.00 | - | 500 | 150 | -76 | - |
01656 | 億仕登控股 | 3.98 | 3.16 | -25.13% | 8.80 | 2.80% | 0.34 | 0.08 | 24.80% | 439 | 1,307 | 226 | 20 |
01657 | 樺欣控股 | 4.30 | 3.31 | -23.02% | 216.30 | 0.00% | 0.02 | 0.00 | - | 32 | 106 | 0 | - |
01658 | 郵儲銀行 | 5.47 | 4.85 | -10.97% | 5.10 | 5.96% | 0.95 | 0.29 | 30.40% | 92,384 | 96,700 | 93,606 | 26,402 |
01660 | 兆邦基地產 | 0.44 | 0.42 | -5.68% | 68.00 | 0.00% | 0.01 | 0.00 | - | 6,195 | 2,571 | 38 | - |
01661 | 智美體育 | 0.16 | 0.08 | -45.81% | - | 0.00% | -0.04 | 0.00 | - | 1,593 | 134 | -59 | - |
01662 | 義合控股 | 1.15 | 0.99 | -11.30% | 12.90 | 0.00% | 0.08 | 0.00 | - | 500 | 510 | 17 | - |
01663 | 漢港控股 | 0.15 | 0.11 | -29.73% | 0.80 | 19.23% | 0.13 | 0.02 | 15.40% | 2,464 | 256 | 391 | 49 |
01665 | 檳傑科達 | 1.30 | 0.79 | -43.85% | 8.00 | 2.74% | 0.09 | 0.02 | 22.00% | 2,400 | 1,752 | 218 | 48 |
01666 | 同仁堂科技 | 8.38 | 5.65 | -32.94% | 11.60 | 3.33% | 0.48 | 0.19 | 38.60% | 1,281 | 3,533 | 1,060 | 251 |
01667 | 進階發展 | 0.32 | 0.35 | -4.69% | - | 0.00% | -0.06 | 0.00 | - | 960 | 293 | -60 | - |
01668 | 華南城 | 0.73 | 0.56 | -24.66% | 5.90 | 0.00% | 0.09 | 0.00 | - | 8,092 | 6,293 | 759 | - |
01669 | 環球信貸集團 | 0.53 | 0.50 | -5.66% | 3.80 | 10.60% | 0.13 | 0.05 | 40.40% | 400 | 200 | 53 | 21 |
01671 | 天保能源 | 0.84 | 0.48 | -43.45% | 143.90 | 0.00% | 0.00 | 0.00 | - | 160 | 76 | 8 | 10 |
01672 | 歌禮製藥-B | 3.29 | 4.74 | 41.34% | - | 0.00% | -0.22 | 0.00 | - | 1,094 | 5,055 | -243 | - |
01673 | 華章科技 | 0.67 | 0.40 | -40.30% | 13.60 | 0.00% | 0.03 | 0.00 | - | 887 | 426 | 20 | - |
01675 | 亞信科技 | 12.72 | 13.76 | 8.81% | 13.20 | 3.01% | 1.05 | 0.42 | 39.70% | 925 | 12,856 | 957 | 323 |
01676 | 中國升海集團 | 1.25 | 1.73 | 35.20% | - | 0.00% | -1.18 | 0.00 | - | 108 | 203 | -119 | - |
01679 | 瑞斯康集團 | 0.18 | 0.17 | -7.07% | - | 0.00% | -0.06 | 0.00 | - | 1,776 | 318 | -68 | - |
01680 | 澳門勵駿 | 0.62 | 0.40 | -36.29% | - | 0.00% | -0.19 | 0.00 | - | 6,201 | 2,449 | -1,190 | - |
01681 | 康臣葯業集團 | 4.40 | 4.05 | -10.45% | 4.40 | 7.61% | 0.90 | 0.30 | 33.30% | 824 | 3,179 | 718 | 164 |
01682 | 杭品生活科技 | 0.17 | 0.12 | -27.06% | - | 0.00% | -0.02 | 0.00 | - | 786 | 97 | -13 | - |
01683 | 曠逸國際 | 0.24 | 0.08 | -67.90% | 9.50 | 0.00% | 0.01 | 0.00 | - | 720 | 67 | 7 | - |
01685 | 博耳電力 | 0.42 | 0.27 | -35.71% | 13.80 | 0.00% | 0.02 | 0.00 | - | 774 | 209 | 15 | - |
01686 | 新意網集團 | 7.38 | 4.22 | -42.01% | 20.50 | 4.86% | 0.21 | 0.21 | 99.60% | 2,339 | 10,011 | 847 | 787 |
01689 | 華禧控股 | 2.12 | 1.52 | -26.42% | 29.60 | 2.56% | 0.05 | 0.04 | 75.90% | 701 | 1,094 | 36 | 28 |
01690 | 立基工程控股 | 0.06 | 0.06 | 1.69% | 8.20 | 0.00% | 0.01 | 0.00 | - | 1,530 | 92 | 11 | - |
01691 | JS環球生活 | 13.14 | 8.77 | -35.24% | 8.80 | 4.82% | 0.96 | 0.41 | 42.50% | 3,495 | 29,739 | 3,592 | 1,437 |
01692 | 登輝控股 | 2.01 | 2.04 | 1.49% | 6.90 | 12.65% | 0.30 | 0.26 | 87.00% | 359 | 732 | 107 | 87 |
01693 | 璋利國際 | 0.03 | 0.04 | 0.00% | - | 0.00% | -0.06 | 0.00 | - | 1,800 | 61 | -110 | - |
01695 | 椰豐集團 | 0.08 | 0.07 | -14.29% | - | 0.00% | -0.01 | 0.00 | - | 1,080 | 71 | -6 | - |
01696 | 復銳醫療科技 | 9.49 | 8.92 | -11.91% | 15.50 | 1.88% | 0.54 | 0.16 | 29.20% | 466 | 3,907 | 254 | 33 |
01697 | 山東國信 | 0.40 | 0.39 | -1.27% | 3.20 | 0.00% | 0.12 | 0.00 | - | 4,659 | 454 | 573 | - |
01698 | 騰訊音樂-SW | - | 32.60 | - | 27.30 | - | 1.12 | - | - | - | 51,004 | 3,932 | - |
01699 | 普甜食品 | 0.06 | 0.06 | -16.67% | - | 0.00% | -0.17 | 0.00 | - | 1,889 | 94 | -326 | - |
01701 | 途屹控股 | 0.16 | 0.23 | 33.54% | - | 0.00% | -0.05 | 0.00 | - | 1,000 | 215 | -50 | - |
01702 | 東光化工 | 2.48 | 2.62 | 0.40% | 4.80 | 4.02% | 0.52 | 0.10 | 19.10% | 621 | 1,546 | 337 | 31 |
01703 | 維力生活科技 | 0.95 | 0.74 | -27.37% | - | 0.00% | -0.03 | 0.00 | - | 1,150 | 793 | -32 | - |
01705 | 賓仕國際控股 | 0.42 | 0.29 | -30.95% | 193.30 | 0.00% | 0.00 | 0.00 | - | 400 | 116 | 1 | - |
01706 | 雙運控股 | 0.26 | 0.12 | -55.77% | 10.10 | 0.00% | 0.01 | 0.00 | - | 1,000 | 115 | 11 | - |
01707 | 致浩達控股 | 0.36 | 0.23 | -36.62% | - | 0.00% | -0.01 | 0.00 | - | 1,680 | 378 | -14 | - |
01708 | 南京三寶科技 | 6.30 | 4.71 | -25.71% | - | 0.00% | -0.09 | 0.00 | - | 792 | 1,074 | -68 | - |
01709 | 德林控股 | 2.61 | 3.01 | 12.41% | 37.50 | 0.82% | 0.08 | 0.02 | 30.70% | 1,430 | 4,260 | 110 | 49 |
01710 | 致豐工業電子 | 0.17 | 0.19 | 10.47% | - | 0.00% | -0.01 | 0.00 | - | 1,000 | 190 | -11 | - |
01711 | 歐化 | 0.27 | 0.19 | -29.81% | 35.80 | 2.69% | 0.01 | 0.01 | 96.20% | 800 | 149 | 4 | 4 |
01712 | 龍資源 | 1.75 | 0.83 | -52.57% | 79.00 | 0.00% | 0.01 | 0.00 | - | 158 | 131 | 2 | - |
01713 | 四川能投發展 | 1.73 | 1.52 | -13.29% | 4.90 | 9.79% | 0.31 | 0.15 | 47.80% | 1,074 | 403 | 331 | 158 |
01715 | 米技國際控股 | 0.21 | 0.10 | -52.38% | - | 0.00% | -0.04 | 0.00 | - | 1,500 | 150 | -54 | - |
01716 | 毛記葵涌 | 0.48 | 0.50 | 8.33% | - | 0.00% | -0.06 | 0.00 | - | 270 | 140 | -19 | 9 |
01717 | 澳優乳業 | 9.45 | 4.19 | -55.56% | 5.70 | 6.67% | 0.74 | 0.28 | 37.80% | 1,719 | 7,560 | 1,226 | 481 |
01718 | 宏基集團控股 | 0.13 | 0.19 | 48.46% | - | 0.00% | -0.01 | 0.00 | - | 960 | 185 | -13 | - |
01719 | 中國通商集團 | 1.08 | 0.98 | -9.26% | 60.10 | 0.00% | 0.02 | 0.00 | - | 1,725 | 1,691 | 25 | - |
01720 | 普天通信集團 | 0.36 | 0.15 | -66.67% | 2.50 | 0.00% | 0.05 | 0.00 | - | 1,100 | 132 | 54 | - |
01721 | FSM Holdings | 0.39 | 0.29 | -24.68% | - | 0.00% | -0.02 | 0.00 | - | 1,000 | 290 | -18 | - |
01722 | 建鵬控股 | 0.10 | 0.14 | 30.93% | - | 0.00% | -0.02 | 0.00 | - | 1,000 | 127 | -20 | - |
01723 | 港亞控股 | 6.00 | 0.19 | -96.82% | 3.90 | 0.00% | 0.05 | 0.00 | - | 400 | 76 | 19 | - |
01725 | 香港航天科技 | 27.35 | 6.13 | -77.95% | - | 0.00% | -0.22 | 0.00 | - | 309 | 1,863 | -65 | - |
01726 | HKE Holdings | 1.25 | 0.88 | -28.00% | - | 0.00% | -0.07 | 0.00 | - | 960 | 864 | -64 | - |
01727 | 河北建設 | 1.35 | 0.88 | -33.33% | - | 0.00% | -0.24 | 0.00 | - | 1,761 | 415 | -438 | - |
01728 | 正通汽車 | 0.87 | 0.71 | -18.39% | - | 0.00% | -1.64 | 0.00 | - | 2,745 | 1,949 | -4,624 | - |
01729 | 匯聚科技 | 0.72 | 1.38 | 81.94% | 14.40 | 1.53% | 0.09 | 0.02 | 22.00% | 1,946 | 2,549 | 168 | 46 |
01730 | LHN | 1.84 | 1.86 | 1.09% | 3.00 | 5.33% | 0.62 | 0.10 | 16.10% | 409 | 761 | 261 | 39 |
01731 | 其利工業集團 | 1.13 | 0.68 | -38.05% | 25.70 | 5.00% | 0.03 | 0.04 | 128.70% | 1,120 | 784 | 30 | 79 |
01732 | 象興國際 | 0.15 | 0.19 | 28.38% | 14.60 | 0.00% | 0.01 | 0.00 | - | 1,000 | 190 | 13 | - |
01733 | 易大宗 | 1.17 | 1.58 | 36.75% | 1.40 | 22.88% | 1.15 | 0.37 | 31.80% | 3,027 | 4,589 | 3,495 | - |
01735 | 中環控股 | 9.31 | 18.22 | 87.11% | 296.80 | 0.00% | 0.06 | 0.00 | - | 1,056 | 18,396 | 60 | - |
01736 | 中國育兒網絡 | 0.07 | 0.02 | -68.57% | - | 0.00% | -0.06 | 0.00 | - | 1,026 | 23 | -67 | - |
01737 | 亞洲實業集團 | 0.22 | 0.16 | -26.79% | 5.00 | 15.24% | 0.03 | 0.03 | 76.90% | 1,000 | 164 | 33 | - |
01738 | 飛尚無煙煤 | 1.19 | 0.80 | -32.77% | - | 0.00% | -0.10 | 0.00 | - | 1,381 | 1,104 | -118 | - |
01739 | 齊屹科技 | 0.94 | 0.42 | -55.85% | 5.20 | 0.00% | 0.08 | 0.00 | - | 1,154 | 475 | 87 | - |
01740 | 新石文化 | 0.25 | 0.14 | -40.16% | - | 0.00% | -0.05 | 0.00 | - | 1,038 | 155 | -46 | - |
01741 | 日贏控股 | 1.04 | 1.41 | 36.54% | - | 0.00% | -0.03 | 0.00 | - | 800 | 1,136 | -24 | - |
01742 | HPC Holdings | 0.10 | 0.09 | -10.42% | - | 0.00% | -0.02 | 0.00 | - | 1,600 | 138 | -29 | - |
01745 | 驢跡科技 | 0.55 | 0.76 | 30.91% | - | 0.00% | -0.46 | 0.00 | - | 1,464 | 1,106 | -672 | - |
01746 | 萬順集團控股 | 0.52 | 0.31 | -41.35% | - | 0.00% | 0.00 | 0.00 | - | 1,000 | 305 | -2 | - |
01747 | Home Control | 0.75 | 0.61 | -18.67% | 10.30 | 4.89% | 0.06 | 0.03 | 50.30% | 502 | 308 | 30 | 15 |
01748 | 信源企業集團 | 2.89 | 2.75 | -38.75% | 58.00 | 0.00% | 0.03 | 0.00 | - | 440 | 779 | 13 | - |
01749 | 杉杉品牌 | 0.65 | 0.39 | -37.69% | 3.60 | 0.00% | 0.11 | 0.00 | - | 133 | 14 | 11 | - |
01750 | 全達電器集團控股 | 0.05 | 0.03 | -24.00% | - | 0.00% | -0.01 | 0.00 | - | 1,800 | 68 | -20 | - |
01751 | 景聯集團 | 0.23 | 0.14 | -40.89% | - | 0.00% | -0.06 | 0.00 | - | 806 | 107 | -41 | - |
01752 | 澳洲成峰高教 | 0.19 | 0.08 | -59.69% | - | 0.00% | 0.00 | 0.00 | - | 2,433 | 187 | -7 | - |
01753 | 兌吧 | 1.32 | 0.72 | -46.97% | - | 0.00% | -0.01 | 0.00 | - | 1,077 | 754 | -14 | - |
01755 | 新城悅服務 | 11.18 | 9.20 | -18.69% | 12.00 | 2.00% | 0.76 | 0.18 | 24.00% | 870 | 7,914 | 683 | 297 |
01756 | 中國職業教育 | 1.20 | 0.84 | -27.50% | 3.50 | 0.00% | 0.25 | 0.00 | - | 1,200 | 1,044 | 296 | - |
01757 | 俊裕地基集團 | 0.27 | 0.18 | -29.63% | 76.00 | 0.00% | 0.00 | 0.00 | - | 1,200 | 228 | 3 | - |
01758 | 博駿教育 | 0.47 | 0.42 | -9.68% | - | 0.00% | -0.01 | 0.00 | - | 822 | 345 | -11 | - |
01759 | 中油潔能控股 | 1.32 | 0.68 | -48.48% | 12.40 | 0.00% | 0.06 | 0.00 | - | 216 | 147 | 10 | - |
01760 | 英恒科技 | 5.40 | 4.08 | -28.52% | 17.00 | 1.76% | 0.23 | 0.07 | 29.90% | 1,085 | 4,196 | 245 | 73 |
01761 | 寶寶樹集團 | 0.92 | 0.27 | -70.11% | - | 0.00% | -0.29 | 0.00 | - | 1,661 | 457 | -473 | - |
01762 | 萬咖壹聯 | 0.50 | 0.36 | -30.00% | 6.40 | 0.00% | 0.06 | 0.00 | - | 1,486 | 534 | 76 | - |
01763 | 中國同輻 | 22.00 | 13.38 | -40.91% | 10.10 | 3.39% | 1.28 | 0.44 | 34.30% | 320 | 1,040 | 823 | 71 |
01765 | 希望教育集團 | 1.50 | 0.70 | -54.67% | 10.80 | 0.00% | 0.06 | 0.00 | - | 8,028 | 5,459 | 508 | - |
01766 | 中國中車 | 3.35 | 3.15 | -6.87% | 7.10 | 6.73% | 0.44 | 0.21 | 47.80% | 28,699 | 13,638 | 15,188 | 6,318 |
01767 | TS Wonders | 0.29 | 0.19 | -33.79% | 9.70 | 0.00% | 0.02 | 0.00 | - | 1,000 | 192 | 20 | - |
01769 | 思考樂教育 | 1.44 | 1.59 | 0.69% | - | 17.24% | -0.06 | 0.25 | - | 556 | 806 | -33 | 170 |
01771 | 新豐泰集團 | 2.28 | 1.26 | -44.74% | 1.80 | 10.32% | 0.71 | 0.13 | 18.40% | 600 | 756 | 423 | 80 |
01772 | 贛鋒鋰業 | 87.65 | 58.30 | -33.25% | 17.90 | 0.43% | 3.26 | 0.25 | 7.70% | 1,437 | 23,609 | 6,622 | 527 |
01773 | 天立國際控股 | 1.91 | 2.02 | 2.62% | 37.50 | 1.27% | 0.05 | 0.03 | 47.70% | 2,154 | 4,222 | 109 | 56 |
01775 | 精英匯集團 | 0.63 | 0.43 | -31.75% | - | 0.00% | -0.05 | 0.00 | - | 500 | 217 | -26 | - |
01776 | 廣發証券 | 14.86 | 11.22 | -23.82% | 6.50 | 5.12% | 1.74 | 0.58 | 33.30% | 7,621 | 19,264 | 14,744 | 4,195 |
01777 | 花樣年控股 | 0.33 | 0.20 | -38.46% | 1.00 | 35.25% | 0.20 | 0.07 | 35.10% | 5,770 | 1,155 | 2,078 | 342 |
01778 | 彩生活服務 | 0.94 | 0.62 | -34.04% | 1.50 | 16.71% | 0.41 | 0.10 | 25.00% | 1,455 | 922 | 643 | 30 |
01780 | B & D Strategic | 2.72 | 1.14 | -56.62% | 72.40 | 5.47% | 0.02 | 0.06 | 395.70% | 620 | 732 | 10 | 40 |
01782 | 飛思達科技 | 0.34 | 1.48 | 328.91% | 189.60 | 0.00% | 0.01 | 0.00 | - | 508 | 1,113 | 4 | - |
01783 | 金侖控股有限公司 | 0.13 | 0.57 | 331.82% | - | 0.00% | -0.02 | 0.00 | - | 827 | 547 | -19 | - |
01785 | 成都高速 | 2.14 | 1.92 | -10.28% | 4.20 | 8.73% | 0.45 | 0.17 | 36.90% | 1,656 | 876 | 838 | 245 |
01786 | 鐵建裝備 | 0.93 | 0.67 | -27.96% | 16.50 | 1.75% | 0.04 | 0.01 | 28.90% | 1,520 | 356 | 62 | - |
01787 | 山東黃金 | 13.34 | 14.48 | 8.10% | - | 0.41% | -0.12 | 0.06 | - | 4,473 | 12,387 | -281 | 273 |
01788 | 國泰君安國際 | 1.08 | 0.72 | -33.33% | 6.30 | 8.33% | 0.11 | 0.06 | 52.60% | 9,619 | 6,879 | 1,103 | 576 |
01789 | 愛康醫療 | 6.60 | 9.79 | 49.85% | 97.20 | 0.25% | 0.10 | 0.03 | 24.60% | 1,116 | 11,035 | 113 | 45 |
01790 | 達力環保 | 0.64 | 0.60 | -6.25% | 5.20 | 0.00% | 0.12 | 0.00 | - | 1,000 | 600 | 115 | - |
01792 | CMON Ltd | 0.09 | 0.05 | -46.67% | 26.70 | 0.00% | 0.00 | 0.00 | - | 1,806 | 87 | 3 | - |
01793 | 偉工控股 | 0.22 | 0.18 | -18.72% | 9.90 | 6.74% | 0.02 | 0.01 | 67.00% | 800 | 142 | 14 | 10 |
01795 | 亞東集團 | 0.99 | 2.93 | 192.93% | 40.40 | 1.03% | 0.07 | 0.03 | 41.80% | 600 | 1,740 | 43 | 15 |
01796 | 耀高控股 | 1.23 | 1.42 | 17.07% | - | 0.00% | -0.01 | 0.00 | - | 480 | 691 | -4 | - |
01797 | 新東方在線 | 5.29 | 52.50 | 852.74% | - | 0.00% | -0.63 | 0.00 | - | 1,001 | 50,692 | -629 | - |
01798 | 大唐新能源 | 3.59 | 2.31 | -37.05% | 10.30 | 1.55% | 0.22 | 0.04 | 15.90% | 7,274 | 5,652 | 2,551 | 267 |
01799 | 新特能源 | 14.44 | 14.44 | -1.52% | 3.00 | 9.01% | 4.80 | 1.28 | 26.70% | 1,430 | 5,349 | 6,585 | 147 |
01800 | 中國交通建設 | 4.24 | 3.75 | -11.08% | 3.00 | 6.65% | 1.27 | 0.25 | 19.70% | 16,166 | 16,658 | 29,181 | 4,028 |
01801 | 信達生物 | 48.25 | 33.50 | -28.81% | - | 0.00% | -2.29 | 0.00 | - | 1,462 | 52,704 | -3,338 | - |
01802 | 文業集團 | 1.02 | 0.72 | -29.41% | - | 0.00% | -0.12 | 0.00 | - | 594 | 428 | -73 | - |
01803 | 北京體育文化 | 0.21 | 0.08 | -63.59% | - | 0.00% | -0.03 | 0.00 | - | 1,408 | 106 | -42 | - |
01808 | 企展控股 | 1.30 | 1.37 | 4.62% | - | 0.00% | -0.03 | 0.00 | - | 1,361 | 111 | -38 | - |
01809 | 浦林成山 | 7.27 | 6.08 | -12.93% | 11.90 | 3.16% | 0.53 | 0.20 | 37.70% | 636 | 4,029 | 338 | 131 |
01810 | 小米集團-W | 18.90 | 10.94 | -42.54% | 11.40 | 0.00% | 0.95 | 0.00 | - | 24,991 | 221,102 | 23,585 | - |
01811 | 中廣核新能源 | 8.16 | 2.70 | -67.77% | 7.80 | 2.56% | 0.34 | 0.07 | 20.00% | 4,291 | 11,285 | 1,573 | 577 |
01812 | 晨鳴紙業 | 3.73 | 2.47 | -34.58% | 3.60 | 0.00% | 0.69 | 0.00 | - | 2,984 | 1,289 | 2,556 | 1,071 |
01813 | 合景泰富集團 | 5.10 | 1.86 | -64.12% | 2.00 | 24.37% | 0.93 | 0.45 | 47.90% | 3,183 | 6,256 | 3,135 | 1,440 |
01815 | 金貓銀貓 | 1.79 | 0.61 | -65.92% | 6,100.00 | 0.00% | 0.00 | 0.00 | - | 1,238 | 755 | 0 | - |
01816 | 中國廣核電力股份 | 2.37 | 1.86 | -21.52% | 7.90 | 5.31% | 0.24 | 0.10 | 41.90% | 50,499 | 20,764 | 19,183 | 4,944 |
01817 | 慕尚集團控股 | 5.15 | 4.00 | -22.52% | - | 0.00% | -0.12 | 0.00 | - | 950 | 3,790 | -112 | - |
01818 | 招金礦業 | 6.66 | 8.68 | 28.08% | 677.00 | 0.00% | 0.01 | 0.00 | - | 3,270 | 22,260 | 234 | - |
01820 | 濟豐包裝 | 6.26 | 6.19 | -1.92% | 34.60 | 2.61% | 0.18 | 0.16 | 90.10% | 301 | 1,846 | 53 | 74 |
01821 | ESR | 26.35 | 16.38 | -38.90% | 18.10 | 0.00% | 0.89 | 0.00 | - | 3,049 | 71,198 | 2,984 | - |
01822 | 中木國際 | 0.07 | 0.07 | 0.00% | - | 0.00% | -0.80 | 0.00 | - | 343 | 22 | -275 | - |
01823 | 華昱高速 | 3.41 | 1.69 | -51.61% | 6.50 | 3.64% | 0.25 | 0.06 | 23.80% | 413 | 681 | 162 | - |
01825 | 美臻集團控股 | 0.18 | 0.14 | -23.16% | - | 0.00% | -0.19 | 0.00 | - | 200 | 33 | -39 | - |
01826 | 豐展控股 | 0.14 | 0.09 | -36.88% | 3.00 | 0.00% | 0.03 | 0.00 | - | 1,332 | 119 | 41 | - |
01827 | 卓珈控股 | 1.70 | 1.45 | -14.71% | 22.80 | 0.00% | 0.06 | 0.00 | - | 400 | 580 | 25 | - |
01830 | 完美醫療 | 5.66 | 4.10 | -26.68% | 16.70 | 5.98% | 0.25 | 0.25 | 100.00% | 1,240 | 5,221 | 305 | 308 |
01831 | 十方控股 | 0.20 | 0.66 | 220.00% | - | 0.00% | -0.25 | 0.00 | - | 943 | 660 | -231 | - |
01832 | 海天地悅旅 | 0.88 | 0.85 | -2.27% | - | 0.00% | -0.13 | 0.00 | - | 360 | 310 | -48 | - |
01833 | 平安好醫生 | 28.35 | 21.30 | -23.99% | - | 0.00% | -1.71 | 0.00 | - | 1,147 | 24,110 | -1,883 | - |
01835 | 瑞威資管 | 4.05 | 4.00 | -1.23% | - | 0.00% | -0.31 | 0.00 | - | 153 | 153 | -48 | - |
01836 | 九興控股 | 9.43 | 7.35 | -20.68% | 8.50 | 10.29% | 0.88 | 0.77 | 87.20% | 794 | 5,939 | 708 | 167 |
01837 | 五谷磨房 | 0.50 | 0.48 | -4.04% | 9.80 | 4.21% | 0.05 | 0.02 | 41.30% | 2,189 | 1,040 | 106 | 43 |
01838 | ChinaProperties | 0.42 | 0.42 | 0.00% | - | 0.00% | -11.95 | 0.00 | - | 1,809 | 751 | -21,609 | - |
01839 | 中集車輛 | 6.80 | 4.81 | -29.85% | 8.10 | 12.48% | 0.59 | 0.60 | 101.10% | 2,018 | 2,690 | 1,208 | - |
01841 | 優越集團控股 | 0.42 | 0.37 | -11.90% | 12.60 | 21.62% | 0.03 | 0.08 | 272.10% | 400 | 148 | 12 | 60 |
01842 | 植華集團 | 0.32 | 0.30 | -21.27% | - | 0.00% | 0.00 | 0.00 | - | 1,000 | 298 | -3 | - |
01843 | 快餐帝國 | 0.30 | 0.26 | -15.00% | 12.40 | 14.20% | 0.02 | 0.04 | 176.60% | 800 | 204 | 16 | - |
01845 | 維港環保科技 | 0.35 | 0.26 | -25.71% | - | 0.00% | -0.01 | 0.00 | - | 1,333 | 347 | -11 | - |
01846 | 德視佳 | 8.18 | 5.49 | -33.37% | 13.40 | 1.82% | 0.41 | 0.10 | 24.40% | 329 | 1,816 | 132 | 10 |
01847 | 雲南建投混凝土 | 1.28 | 0.98 | -23.44% | 515.80 | 0.00% | 0.00 | 0.00 | - | 446 | 131 | 8 | 67 |
01848 | 中國飛機租賃 | 5.72 | 4.33 | -23.95% | 6.00 | 9.43% | 0.72 | 0.41 | 56.80% | 748 | 3,238 | 627 | 303 |
01849 | 秀商時代控股 | 0.56 | 0.23 | -59.82% | 28.80 | 0.00% | 0.01 | 0.00 | - | 800 | 180 | 11 | - |
01850 | 海鑫集團 | 0.28 | 0.08 | -71.64% | - | 0.00% | -0.01 | 0.00 | - | 960 | 75 | -7 | - |
01851 | 銀杏教育 | 1.18 | 0.75 | -36.44% | 7.90 | 0.00% | 0.10 | 0.00 | - | 500 | 375 | 47 | - |
01853 | 吉林省春城熱力 | 1.96 | 1.95 | -0.51% | 6.10 | 7.25% | 0.32 | 0.14 | 44.00% | 467 | 228 | 150 | 66 |
01854 | 中國萬天控股 | 0.33 | 0.65 | 103.03% | - | 0.00% | -0.01 | 0.00 | - | 1,512 | 1,037 | -11 | - |
01855 | 中慶股份 | 2.76 | 11.20 | 298.55% | 86.40 | 0.00% | 0.13 | 0.00 | - | 275 | 3,025 | 35 | - |
01856 | 依波路控股 | 2.50 | 2.40 | -4.00% | - | 0.00% | -0.09 | 0.00 | - | 347 | 834 | -32 | - |
01857 | 中國光大水務 | 1.83 | 1.41 | -22.95% | 3.40 | 8.92% | 0.42 | 0.13 | 30.00% | 2,861 | 4,034 | 1,283 | 173 |
01858 | 春立醫療器械 | 15.14 | 15.96 | 4.36% | 13.90 | 0.97% | 1.14 | 0.15 | 13.40% | 384 | 1,514 | 394 | - |
01859 | 煜盛文化 | 0.67 | 0.25 | -62.69% | 6.60 | 0.00% | 0.04 | 0.00 | - | 1,600 | 400 | 61 | - |
01860 | 匯量科技 | 6.88 | 4.05 | -41.72% | - | 0.00% | -0.12 | 0.00 | - | 1,664 | 6,563 | -193 | - |
01861 | 保寶龍科技 | 2.40 | 0.87 | -63.75% | 11.20 | 1.49% | 0.08 | 0.01 | 16.80% | 234 | 204 | 18 | 3 |
01862 | 景瑞控股 | 1.73 | 0.59 | -65.90% | 5.80 | 0.00% | 0.10 | 0.00 | - | 1,539 | 908 | 482 | 394 |
01863 | 中國龍天集團 | 1.37 | 1.37 | 0.00% | 8.90 | 0.00% | 0.15 | 0.00 | - | 853 | 1,168 | 130 | - |
01865 | 卓航控股 | 1.00 | 0.50 | -50.00% | 78.10 | 0.00% | 0.01 | 0.00 | - | 920 | 552 | 6 | - |
01866 | 中國心連心化肥 | 5.33 | 4.06 | -22.89% | 3.00 | 5.67% | 1.35 | 0.23 | 17.30% | 1,172 | 5,048 | 2,164 | 272 |
01867 | 標準發展集團 | 0.34 | 0.21 | -38.81% | - | 0.00% | -0.02 | 0.00 | - | 1,344 | 306 | -21 | - |
01868 | 同方友友 | 0.48 | 0.44 | -8.33% | - | 0.00% | -0.16 | 0.00 | - | 2,094 | 922 | -332 | - |
01869 | 利寶閣集團 | 0.31 | 0.25 | -19.67% | - | 0.00% | -0.09 | 0.00 | - | 1,000 | 271 | -100 | - |
01870 | 益美國際控股 | 1.89 | 1.13 | -40.21% | - | 0.00% | -0.34 | 0.00 | - | 624 | 705 | -187 | - |
01871 | 向中國際 | 0.26 | 0.23 | -10.20% | - | 0.00% | -0.01 | 0.00 | - | 400 | 92 | -4 | - |
01872 | 冠轈控股 | 0.18 | 0.16 | -13.04% | 2.50 | 0.00% | 0.06 | 0.00 | - | 900 | 144 | 58 | - |
01873 | 維亞生物 | 4.71 | 1.75 | -64.54% | 9.10 | 0.00% | 0.18 | 0.00 | - | 1,935 | 3,232 | 368 | - |
01875 | 東曜藥業-B | 4.27 | 2.40 | -48.01% | - | 0.00% | -0.56 | 0.00 | - | 615 | 1,699 | -319 | - |
01876 | 百威亞太 | 20.45 | 24.55 | 22.25% | 44.60 | 0.95% | 0.56 | 0.24 | 42.30% | 13,243 | 331,085 | 7,648 | - |
01877 | 君實生物 | 58.00 | 48.50 | -30.69% | - | 0.00% | -0.98 | 0.00 | - | 911 | 8,816 | -891 | - |
01878 | 南戈壁-S | 1.20 | 1.01 | -15.83% | - | 0.00% | -0.41 | 0.00 | - | 274 | 298 | -112 | - |
01880 | 中國中免 | - | 230.00 | - | 38.30 | - | 6.09 | - | - | - | 27,187 | 15,217 | 2,388 |
01882 | 海天國際 | 21.65 | 20.90 | -3.93% | 8.90 | 4.57% | 2.34 | 0.95 | 40.60% | 1,596 | 33,197 | 3,731 | 1,508 |
01883 | 中信國際電訊 | 2.63 | 2.65 | 1.14% | 9.10 | 8.46% | 0.29 | 0.23 | 76.90% | 3,683 | 9,811 | 1,107 | 589 |
01884 | eprint集團 | 0.29 | 0.41 | 45.61% | 109.20 | 4.10% | 0.00 | 0.02 | 447.40% | 550 | 228 | 4 | 4 |
01885 | 中國優材 | 0.90 | 0.90 | 0.00% | - | 0.00% | -0.48 | 0.00 | - | 1,000 | 900 | -454 | - |
01888 | 建滔積層板 | 13.26 | 8.58 | -36.05% | 3.90 | 17.69% | 2.17 | 1.50 | 69.00% | 3,120 | 26,458 | 6,783 | 2,496 |
01889 | 三愛健康集團 | 0.13 | 0.08 | -40.80% | 20.60 | 0.00% | 0.00 | 0.00 | - | 3,067 | 237 | 21 | - |
01890 | 中國科培 | 3.21 | 3.10 | -9.03% | 7.30 | 4.11% | 0.40 | 0.12 | 30.00% | 2,015 | 5,885 | 802 | 241 |
01891 | 興合控股 | 0.24 | 0.24 | -3.36% | 4.80 | 3.48% | 0.05 | 0.01 | 16.80% | 1,000 | 230 | 48 | 5 |
01894 | 恒益控股 | 0.66 | 0.66 | 0.00% | 28.70 | 0.00% | 0.02 | 0.00 | - | 768 | 507 | 17 | - |
01895 | 鑫苑服務 | 2.02 | 0.87 | -56.89% | 3.20 | 15.86% | 0.27 | 0.14 | 50.80% | 568 | 494 | 152 | 63 |
01896 | 貓眼娛樂 | 9.14 | 9.01 | -6.56% | 21.60 | 0.00% | 0.40 | 0.00 | - | 1,142 | 9,769 | 451 | - |
01897 | 美亨實業 | 0.79 | 0.46 | -46.20% | 7.30 | 8.71% | 0.06 | 0.04 | 63.50% | 419 | 178 | 25 | 18 |
01898 | 中煤能源 | 4.50 | 6.35 | 40.89% | 4.70 | 5.56% | 1.36 | 0.35 | 26.00% | 13,259 | 26,036 | 25,466 | 2,173 |
01899 | 興達國際 | 1.71 | 1.57 | -9.36% | 9.40 | 9.68% | 0.17 | 0.15 | 91.10% | 1,662 | 2,577 | 375 | 248 |
01900 | 中國智能交通 | 0.17 | 0.13 | -21.21% | 2.40 | 0.00% | 0.06 | 0.00 | - | 1,654 | 218 | 129 | - |
01901 | 飛揚集團 | 0.92 | 0.84 | -10.06% | - | 0.00% | -0.29 | 0.00 | - | 600 | 664 | -168 | - |
01902 | 銀城國際控股 | 2.45 | 0.32 | -87.35% | 2.60 | 0.00% | 0.12 | 0.00 | - | 1,447 | 449 | 594 | 46 |
01903 | JBB Builders | 0.54 | 0.49 | -10.19% | 10.90 | 0.00% | 0.05 | 0.00 | - | 500 | 242 | 24 | - |
01905 | 海通恆信 | 1.03 | 0.85 | -29.13% | 3.70 | 12.70% | 0.20 | 0.09 | 47.20% | 8,235 | 4,230 | 1,728 | 483 |
01906 | 博尼控股 | 0.43 | 0.50 | 16.47% | - | 0.00% | -0.01 | 0.00 | - | 1,200 | 594 | -8 | - |
01907 | 中國旭陽集團 | 4.73 | 3.05 | -35.52% | 4.10 | 7.34% | 0.75 | 0.22 | 30.10% | 4,440 | 13,499 | 3,175 | 1,238 |
01908 | 建發國際集團 | 16.44 | 22.75 | 35.64% | 7.20 | 10.31% | 3.11 | 2.30 | 74.00% | 1,378 | 36,528 | 4,904 | - |
01909 | 火岩控股 | 1.08 | 0.56 | -48.15% | 5.30 | 2.32% | 0.11 | 0.01 | 12.30% | 960 | 2,150 | 409 | 31 |
01910 | 新秀麗 | 15.84 | 20.55 | 28.47% | 261.90 | 0.00% | 0.08 | 0.00 | - | 1,437 | 29,272 | 183 | - |
01911 | 華興資本控股 | 14.78 | 8.12 | -46.14% | 2.00 | 5.60% | 4.01 | 0.45 | 11.10% | 550 | 4,524 | 2,012 | 241 |
01912 | 康特隆科技 | 0.18 | 0.07 | -63.10% | 3.40 | 0.00% | 0.02 | 0.00 | - | 800 | 75 | 17 | - |
01913 | 普拉達 | 49.90 | 44.10 | -11.82% | 43.40 | 1.30% | 1.01 | 0.57 | 56.40% | 2,559 | 112,588 | 2,601 | - |
01915 | 泰和小貸 | 1.94 | 2.14 | 6.19% | 221.50 | 0.00% | 0.01 | 0.00 | - | 600 | 309 | 6 | - |
01916 | 江西銀行 | 2.68 | 0.92 | -65.67% | 2.20 | 6.37% | 0.42 | 0.06 | 13.90% | 6,024 | 1,238 | 2,583 | 368 |
01917 | 豆盟科技 | 0.11 | 0.06 | -49.09% | - | 0.00% | -0.06 | 0.00 | - | 2,300 | 129 | -134 | - |
01918 | 融創中國 | 11.78 | 4.58 | -61.12% | - | 0.00% | -10.12 | 0.00 | - | 4,997 | 24,956 | -51,370 | - |
01919 | 中遠海控 | 15.12 | 7.96 | -47.75% | 1.20 | 12.93% | 6.83 | 1.02 | 15.00% | 16,014 | 26,503 | 127,022 | - |
01920 | 恆新豐控股 | 0.04 | 0.04 | -16.67% | - | 0.00% | -0.03 | 0.00 | - | 2,600 | 109 | -83 | - |
01921 | 達力普控股 | 3.16 | 2.35 | -25.00% | 35.10 | 1.27% | 0.07 | 0.03 | 44.40% | 1,501 | 3,551 | 101 | - |
01922 | 銀城生活服務 | 3.74 | 2.85 | -23.80% | 7.00 | 4.42% | 0.41 | 0.13 | 31.00% | 267 | 761 | 116 | 25 |
01925 | 曠世控股 | 1.18 | 1.31 | 11.86% | 8.90 | 0.00% | 0.15 | 0.00 | - | 405 | 535 | 60 | - |
01927 | 久久王 | 0.24 | 0.19 | -24.79% | 4.10 | 0.00% | 0.04 | 0.00 | - | 792 | 144 | 33 | - |
01928 | 金沙中國有限公司 | 18.16 | 25.90 | 42.07% | - | 0.00% | -1.01 | 0.00 | - | 8,093 | 208,804 | -8,171 | - |
01929 | 周大福 | 14.02 | 15.92 | 13.12% | 23.60 | 3.15% | 0.67 | 0.50 | 74.50% | 10,000 | 158,600 | 6,880 | 4,600 |
01930 | 勛龍 | 0.31 | 0.35 | 13.11% | 8.80 | 0.84% | 0.04 | 0.00 | 7.40% | 660 | 228 | 26 | 2 |
01931 | 華檢醫療 | 3.22 | 1.96 | -39.44% | 12.10 | 4.07% | 0.16 | 0.08 | 49.20% | 1,353 | 2,641 | 198 | 86 |
01932 | 中漆集團 | 0.46 | 0.36 | -21.74% | - | 0.00% | -0.06 | 0.00 | - | 1,000 | 360 | -59 | - |
01933 | 元力控股 | 0.37 | 0.20 | -48.92% | 3.40 | 0.00% | 0.06 | 0.00 | - | 504 | 95 | 27 | - |
01935 | 嘉宏教育 | 2.82 | 1.21 | -56.38% | 4.90 | 0.00% | 0.25 | 0.00 | - | 1,601 | 1,969 | 500 | 183 |
01936 | 利特米 | 0.52 | 0.87 | 75.00% | 20.20 | 0.00% | 0.05 | 0.00 | - | 472 | 430 | 22 | - |
01937 | 佳辰控股 | 1.03 | 0.48 | -54.37% | 15.70 | 0.00% | 0.03 | 0.00 | - | 1,000 | 470 | 30 | - |
01938 | 珠江鋼管 | 0.28 | 0.13 | -54.55% | - | 0.00% | -0.11 | 0.00 | - | 1,011 | 126 | -115 | - |
01939 | 東京中央拍賣 | 0.96 | 0.53 | -46.87% | 30.20 | 1.96% | 0.02 | 0.01 | 59.20% | 500 | 255 | 9 | 5 |
01940 | CGII Holdings | 3.82 | 0.47 | -89.79% | - | 0.00% | -0.03 | 0.00 | - | 1,200 | 468 | -33 | - |
01941 | 燁星集團 | 0.63 | 0.24 | -63.17% | 2.50 | 0.00% | 0.09 | 0.00 | - | 405 | 94 | 38 | - |
01942 | MOG Holdings | 1.11 | 9.30 | 465.77% | 166.60 | 0.32% | 0.04 | 0.02 | 53.10% | 500 | 3,762 | 23 | 10 |
01943 | 銀濤控股 | 0.51 | 0.94 | 78.43% | - | 0.00% | -0.03 | 0.00 | - | 1,000 | 910 | -34 | - |
01945 | 清科創業 | 3.85 | 2.92 | -24.68% | 63.90 | 0.00% | 0.05 | 0.00 | - | 314 | 893 | 14 | - |
01947 | 美皓集團 | - | 0.50 | - | - | - | - | - | - | - | 306 | 39 | - |
01948 | 優矩控股 | 6.71 | 3.49 | -50.82% | 5.20 | 3.03% | 0.64 | 0.10 | 15.70% | 600 | 1,980 | 311 | 49 |
01949 | Platt Nera | 0.32 | 0.21 | -33.33% | - | 0.00% | -0.02 | 0.00 | - | 400 | 84 | -7 | - |
01950 | 帝王實業控股 | 0.11 | 0.15 | 36.61% | - | 0.00% | 0.00 | 0.00 | - | 1,200 | 220 | -3 | - |
01951 | 錦欣生殖 | 8.71 | 7.21 | -15.04% | 44.10 | 1.00% | 0.17 | 0.07 | 44.00% | 2,508 | 18,625 | 433 | - |
01952 | 雲頂新耀-B | 34.80 | 17.38 | -54.60% | - | 0.00% | -4.21 | 0.00 | - | 299 | 4,930 | -1,234 | - |
01953 | Rimbaco Group | 0.25 | 0.20 | -18.80% | 10.70 | 0.00% | 0.02 | 0.00 | - | 1,260 | 256 | 24 | - |
01955 | 莊臣控股 | 1.02 | 0.65 | -36.27% | 2.50 | 7.69% | 0.26 | 0.05 | 19.30% | 500 | 325 | 130 | 38 |
01957 | MBV International | 0.45 | 0.39 | -12.36% | 14.00 | 0.00% | 0.03 | 0.00 | - | 628 | 245 | 18 | - |
01958 | 北京汽車股份 | 3.35 | 2.07 | -38.81% | 3.50 | 9.15% | 0.59 | 0.19 | 31.80% | 8,015 | 5,167 | 18,532 | 1,569 |
01959 | 世紀聯合控股 | 0.65 | 0.29 | -55.38% | 44.60 | 0.00% | 0.01 | 0.00 | - | 505 | 147 | 3 | - |
01960 | TBK & Sons Hldgs | 0.45 | 0.41 | -4.44% | 23.20 | 0.00% | 0.02 | 0.00 | - | 1,000 | 430 | 19 | - |
01961 | 多牛科技國際 | 0.79 | 1.20 | 58.23% | - | 0.00% | -0.19 | 0.00 | - | 546 | 682 | -106 | - |
01962 | 訓修實業集團 | 1.15 | 0.60 | -47.83% | 7.60 | 4.00% | 0.08 | 0.02 | 30.50% | 686 | 412 | 57 | 9 |
01963 | 重慶銀行股份 | 4.46 | 4.07 | -8.97% | 2.60 | 11.25% | 1.57 | 0.46 | 29.20% | 3,475 | 6,411 | 5,943 | 1,940 |
01965 | 朗詩綠色生活 | 3.48 | 2.63 | -24.43% | 12.10 | 0.00% | 0.22 | 0.00 | - | 411 | 1,080 | 71 | - |
01966 | 中駿集團控股 | 1.89 | 0.98 | -49.21% | 1.10 | 18.75% | 0.89 | 0.18 | 20.20% | 4,222 | 4,054 | 4,487 | 768 |
01967 | 信懇智能 | 24.00 | 36.00 | 48.33% | 1,005.60 | 0.00% | 0.04 | 0.00 | - | 250 | 8,900 | 12 | - |
01968 | 興紡控股 | 0.18 | 0.14 | -22.78% | - | 0.00% | -0.02 | 0.00 | - | 640 | 89 | -12 | - |
01969 | 中國春來 | 1.92 | 3.57 | 78.12% | 6.50 | 3.33% | 0.52 | 0.11 | 21.70% | 1,200 | 4,104 | 629 | - |
01970 | IMAX China | 11.56 | 7.05 | -38.84% | 8.20 | 6.04% | 0.86 | 0.43 | 49.70% | 342 | 2,398 | 298 | 129 |
01971 | 弘陽服務集團 | 4.23 | 2.20 | -46.81% | 6.00 | 0.00% | 0.38 | 0.00 | - | 415 | 934 | 169 | - |
01972 | 太古地產 | 19.54 | 19.84 | 0.00% | 16.10 | 4.86% | 1.22 | 0.95 | 78.00% | 5,850 | 114,309 | 7,289 | 5,383 |
01975 | 新興印刷 | 0.67 | 0.78 | 16.42% | 3.20 | 11.03% | 0.24 | 0.09 | 35.70% | 480 | 374 | 116 | 41 |
01977 | 安樂工程 | 1.78 | 1.20 | -34.83% | 5.20 | 9.72% | 0.23 | 0.11 | 50.10% | 1,400 | 1,624 | 314 | 154 |
01978 | 敘福樓集團 | 1.05 | 1.07 | 0.95% | 9.40 | 7.97% | 0.11 | 0.08 | 75.00% | 800 | 848 | 90 | 124 |
01979 | 天寶集團 | 1.88 | 1.37 | -27.13% | 3.60 | 8.25% | 0.38 | 0.11 | 29.90% | 1,000 | 1,412 | 389 | 113 |
01980 | 天鴿互動 | 0.79 | 0.54 | -32.91% | 4.20 | 0.00% | 0.13 | 0.00 | - | 1,268 | 658 | 160 | - |
01981 | 華夏視聽教育 | 2.00 | 1.30 | -34.50% | 30.90 | 9.16% | 0.04 | 0.12 | 283.00% | 1,660 | 2,168 | 88 | 26 |
01982 | 南旋控股 | 0.53 | 0.49 | -7.55% | 4.20 | 11.63% | 0.12 | 0.06 | 49.40% | 2,279 | 1,117 | 276 | 96 |
01983 | 瀘州銀行 | 2.88 | 3.10 | 3.47% | 9.00 | 0.00% | 0.33 | 0.00 | - | 2,718 | 2,244 | 898 | - |