• 恒生指數 20400.11 90.98
  • 國企指數 6968.86 46.20
  • 上證指數 3272.86 11.61
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
恒生指數成分股
股票代號公司名稱2021年
收市價(元)
2022年
收市價(元)
差距
(±%)
市盈率
(倍)
周息率
(%)
每股盈利
(元)
每股派息
(元)
派息比率發行股數
(百萬股)
2022年市值
(百萬元)
盈利總額
(百萬元)
派息總額
(百萬元)
00001長江和記實業50.3046.85-7.46%5.305.71%8.702.6630.60%3,835178,28940,47210,204
00002中電控股78.7556.95-28.44%16.805.50%3.363.1092.20%2,526142,3659,4747,832
00003香港中華煤氣12.147.42-38.39%27.804.68%0.270.35130.20%18,660139,5766,2266,531
00005匯豐控股46.9048.553.20%9.904.04%4.871.9640.20%20,632982,211114,55434,983
00006電能實業48.6042.75-12.55%14.806.64%2.882.8298.00%2,13490,5726,1406,019
00011恒生銀行142.70129.80-8.55%18.803.91%6.935.1073.50%1,912249,49513,9469,750
00012恒基地產33.2027.25-19.13%9.906.70%2.731.8066.00%4,841129,99113,3606,294
00016新鴻基地產94.60106.8010.78%11.904.72%8.824.9556.10%2,898303,68726,13114,344
00017新世界發展30.8522.00-29.17%44.109.43%0.502.06415.40%2,51754,9884,3025,184
00027銀河娛樂40.4051.6028.47%170.300.58%0.310.3098.50%4,360226,7471,432-
00066港鐵公司41.8541.35-1.67%26.603.09%1.551.2782.20%6,193255,2159,6796,060
00101恒隆地產16.0415.26-5.24%17.705.13%0.860.7890.70%4,49968,3894,8053,509
00175吉利汽車21.3011.40-46.67%19.301.85%0.590.2135.70%10,018114,2475,3241,971
00241阿里健康6.596.652.28%0.000.00%-0.020.000.0013,51891,130-328-
00267中信股份7.708.245.58%3.407.45%2.410.6125.10%29,090236,504100,27815,651
00288萬洲國際4.894.54-6.95%7.704.18%0.590.1932.30%12,83058,37710,1202,588
00291華潤啤酒63.8554.55-12.53%32.301.20%1.730.6738.70%3,244181,1875,6141,567
00316東方海外國際191.30141.00-26.92%1.6043.02%86.4260.1469.60%66092,32055,57726,211
00322康師傅控股16.0213.78-12.61%16.909.77%0.831.37165.50%5,63178,8785,3627,709
00386中國石油化工股份3.633.774.41%5.2014.61%0.730.5576.20%121,07196,490105,00469,598
00388香港交易所455.40337.20-25.34%34.302.61%9.918.8789.50%1,268431,06512,49811,224
00669創科實業155.2087.10-43.65%18.702.12%4.681.8539.50%1,834160,4448,5691,841
00688中國海外發展18.4620.609.15%5.506.01%3.671.2133.00%10,945220,53943,06210,732
00700騰訊控股443.37334.00-24.40%11.600.48%28.861.605.50%9,6083,209,981278,63415,237
00762中國聯通3.904.8323.59%8.405.32%0.570.2644.70%30,598147,48317,7448,083
00823領展房產基金68.6557.30-17.26%17.205.38%3.303.0692.80%2,110119,7066,9076,425
00857中國石油股份3.473.572.59%5.807.57%0.620.2743.80%183,02175,112140,28550,729
00868信義玻璃19.5014.54-26.67%5.009.93%2.871.4249.50%4,01958,73611,5715,722
00881中升控股60.8040.15-34.13%9.202.10%4.350.8419.30%2,41596,66310,2832,037
00883中國海洋石油8.039.9823.79%5.203.02%1.930.3015.60%44,647443,09385,99225,041
00939建設銀行5.404.89-9.63%3.308.73%1.460.4329.20%250,0111,173,237371,734105,238
00941中國移動46.8051.759.29%7.407.94%6.944.0658.50%20,4751,046,532142,25485,754
00960龍湖集團36.7024.30-35.69%4.808.52%4.952.0140.60%6,074148,24438,88011,133
00968信義光能13.228.64-34.34%15.603.11%0.560.2748.50%8,89177,2175,5812,400
00981中芯國際18.6616.72-11.47%9.800.00%1.680.000.007,90498,37913,840-
00992聯想集團8.966.41-28.68%4.705.95%1.370.3827.80%12,04277,49916,7964,572
01038長江基建集團49.6540.85-18.03%13.606.14%2.982.5083.80%2,520102,5487,9544,510
01044恒安國際40.1541.451.12%11.905.07%3.412.0660.40%1,16247,1824,0243,310
01088中國神華18.2822.5523.09%7.1013.89%3.183.1398.40%19,86975,99374,62043,985
01093石藥集團8.478.20-0.24%14.702.13%0.570.1831.40%11,950100,8366,9572,068
01109華潤置地32.8035.754.88%6.204.92%5.561.6930.40%7,131245,30445,73812,025
01113長實集團49.1548.05-2.34%8.304.58%5.782.2038.10%3,644173,04921,9436,886
01177中國生物製藥5.464.57-15.75%4.801.74%0.950.088.40%18,84086,54420,322762
01209華潤萬象生活36.3539.657.02%42.100.87%0.920.3436.70%2,28288,7892,111367
01211比亞迪股份266.60192.60-28.36%147.300.07%1.300.129.50%2,911209,7184,852374
01299友邦保險78.6086.808.27%17.701.72%4.801.4630.40%12,0971,002,51658,29412,147
01378中國宏橋集團8.237.37-10.21%3.4014.21%2.171.0548.40%9,12170,02420,6088,787
01398工商銀行4.404.02-8.86%3.408.56%1.160.3429.50%356,406348,044428,349123,351
01810小米集團-W18.9010.94-42.54%11.400.00%0.950.000.0024,991221,10223,585-
01876百威亞太20.4524.5522.25%44.600.95%0.560.2442.30%13,243331,0857,648-
01928金沙中國有限公司18.1625.9042.07%0.000.00%-1.010.000.008,093208,804-8,171-
01929周大福14.0215.9213.12%23.603.15%0.670.5074.50%10,000158,6006,8804,600
01997九龍倉置業39.6045.5013.38%31.002.92%1.451.3190.60%3,036136,3274,4393,977
02007碧桂園6.922.67-62.14%1.8014.18%1.490.3724.90%23,14872,41150,1258,634
02020安踏體育116.90102.30-13.34%28.901.56%3.511.5845.00%2,703274,89010,0531,289
02269藥明生物92.5559.85-35.66%60.000.00%0.990.000.004,259251,4164,291-
02313申洲國際149.9087.80-42.29%31.501.88%2.741.6359.40%1,503130,0294,1242,479
02318中國平安56.1551.65-9.71%7.205.64%7.062.8640.50%18,280377,592148,97650,721
02319蒙牛乳業44.2035.40-18.10%23.201.24%1.560.4528.80%3,953143,1786,0711,310
02331李寧85.3567.75-21.21%34.300.80%1.960.5327.30%2,617176,9354,906630
02382舜宇光學科技246.6092.85-63.34%16.201.24%5.581.1220.00%1,09799,1556,1841,191
02388中銀香港25.5526.604.70%12.304.22%2.171.1352.00%10,573282,82224,99913,325
02628中國人壽12.9213.401.08%5.905.83%2.200.7634.60%28,26597,18264,10522,125
02688新奧能源146.80109.60-25.54%13.002.47%8.422.7032.10%1,130123,60611,0023,458
03690美團-W225.40174.70-18.46%0.000.00%-4.770.000.006,1361,019,749-28,787-
03692翰森製藥19.0014.84-21.05%26.800.60%0.560.0916.10%5,92288,8353,318466
03968招商銀行60.5543.65-28.65%7.704.13%5.641.7831.60%25,220198,327147,79240,655
03988中國銀行2.812.841.07%3.309.12%0.860.2630.30%294,388237,487278,05892,602
06098碧桂園服務46.7019.44-59.61%12.001.87%1.570.3522.40%3,36663,6175,320860
06690海爾智家32.9526.60-18.97%15.502.03%1.720.5431.40%9,39976,63216,1664,172
06862海底撈國際17.6022.4027.56%0.000.00%-0.960.000.005,574125,136-5,090113
09618京東集團-SW274.00220.20-20.44%0.000.00%-1.400.000.003,159584,003-5,464-
09633農夫山泉51.4544.10-13.80%56.901.19%0.780.5368.00%11,246223,2878,7602,338
09888百度集團-SW144.60111.70-23.93%24.300.00%4.540.000.002,764249,5849,285-
09988阿里巴巴-SW118.9086.25-28.05%24.100.00%3.550.000.0021,6871,812,38658,114-
09999網易-S157.50114.50-29.33%18.001.64%6.201.8229.40%3,274384,55520,764-5,185

恒生中企指數成分股
股票代號公司名稱2021年
收市價(元)
2022年
收市價(元)
差距
(±%)
市盈率
(倍)
周息率
(%)
每股盈利
(元)
每股派息
(元)
派息比率發行股數
(百萬股)
2022年市值
(百萬元)
盈利總額
(百萬元)
派息總額
(百萬元)
00123越秀地產6.879.4537.12%6.606.94%1.420.6546.10%3,09629,1696,4502,018
00135昆侖能源7.315.57-23.80%1.704.53%3.250.257.80%8,65948,23032,21324,853
00144招商局港口14.2011.44-19.86%5.208.26%2.200.9442.80%3,78645,5589,3853,549
00152深圳國際8.107.66-4.94%4.8010.75%1.600.8351.90%2,26718,3866,0901,877
00257光大環境6.263.49-44.73%3.109.83%1.110.3430.70%6,14321,2558,120983
00267中信股份7.708.245.58%3.407.45%2.410.6125.10%29,090236,504100,27815,651
00270粵海投資9.917.99-19.37%11.107.60%0.720.6184.50%6,53852,2375,4883,969
00291華潤啤酒63.8554.55-12.53%32.301.20%1.730.6738.70%3,244181,1875,6141,567
00371北控水務集團3.032.00-33.66%4.907.81%0.410.1637.90%10,13620,1945,4681,588
00392北京控股26.9025.00-6.88%3.204.99%7.861.2515.90%1,26231,56810,5191,578
00570中國中藥5.173.55-33.08%7.404.05%0.470.1429.90%5,03617,4242,597342
00688中國海外發展18.4620.609.15%5.506.01%3.671.2133.00%10,945220,53943,06210,732
00762中國聯通3.904.8323.59%8.405.32%0.570.260.4530,598147,48317,7448,083
00817中國金茂控股2.411.68-31.95%3.607.32%0.450.1226.50%12,68821,8379,4241,549
00836華潤電力26.1015.96-40.15%47.201.89%0.330.3089.10%4,81075,1398843,156
00883中國海洋石油8.039.9823.79%5.203.02%1.930.3015.60%44,647443,09385,99225,041
00941中國移動46.8051.759.29%7.407.94%6.944.0658.50%20,4751,046,532142,25485,754
00966中國太平10.709.72-12.52%4.504.92%2.090.460.223,59433,64010,9521,438
01109華潤置地32.8035.754.88%6.204.92%5.561.690.307,131245,30445,73812,025
01193華潤燃氣44.0529.30-33.48%10.404.33%2.821.2745.00%2,31467,8018,4402,109
01313華潤水泥控股5.894.14-29.71%3.7012.56%1.110.5246.70%6,98328,9097,7254,050
02380中國電力5.253.30-37.33%0.001.87%-0.080.060.00%10,83340,698209663
03311中國建築國際9.698.77-12.49%6.300.051.350.410.305,03842,7197,4361,965
03320華潤醫藥3.556.3281.41%10.702.33%0.600.150.256,28340,4596,647754
03808中國重汽12.0010.88-13.17%5.406.53%1.920.680.362,76128,7705,7602,952

恒生國企指數成分股
股票代號公司名稱2021年
收市價(元)
2022年
收市價(元)
差距
(±%)
市盈率
(倍)
周息率
(%)
每股盈利
(元)
每股派息
(元)
派息比率發行股數
(百萬股)
2022年市值
(百萬元)
盈利總額
(百萬元)
派息總額
(百萬元)
00020商湯-W5.502.22-60.36%0.000.00%-2.120.000.00%33,28256,622-21,009-
00175吉利汽車21.3011.40-46.67%19.301.85%0.590.2135.70%10,018114,2475,3241,971
00267中信股份7.708.245.58%3.407.45%2.410.6125.10%29,090236,504100,27815,651
00291華潤啤酒63.8554.55-12.53%32.301.20%1.730.6738.70%3,244181,1875,6141,567
00386中國石油化工股份3.633.774.41%5.2014.61%0.730.5576.20%121,07196,490105,00469,598
00688中國海外發展18.4620.609.15%5.506.01%3.671.2133.00%10,945220,53943,06210,732
00700騰訊控股443.37334.00-24.40%11.600.48%28.861.605.50%9,6083,209,981278,63415,237
00857中國石油股份3.473.572.59%5.807.57%0.620.2743.80%183,02175,112140,28550,729
00881中升控股60.8040.15-34.13%9.202.10%4.350.8419.30%2,41596,66310,2832,037
00883中國海洋石油8.039.9823.79%5.203.02%1.930.3015.60%44,647443,09385,99225,041
00939建設銀行5.404.89-9.63%3.308.73%1.460.4329.20%250,0111,173,237371,734105,238
00941中國移動46.8051.759.29%7.407.94%6.944.0658.50%20,4751,046,532142,25485,754
00960龍湖集團36.7024.30-35.69%4.808.52%4.952.0140.60%6,074148,24438,88011,133
00968信義光能13.228.64-34.34%15.603.11%0.560.2748.50%8,89177,2175,5812,400
00981中芯國際18.6616.72-11.47%9.800.00%1.680.000.00%7,90498,37913,840-
00992聯想集團8.966.41-28.68%4.705.95%1.370.3827.80%12,04277,49916,7964,572
01024快手-W72.0571.05-1.94%0.000.00%-24.910.000.00%4,227249,985-95,496-
01093石藥集團8.478.20-0.24%14.702.13%0.570.1831.40%11,950100,8366,9572,068
01109華潤置地32.8035.754.88%6.204.92%5.561.6930.40%7,131245,30445,73812,025
01177中國生物製藥5.464.57-15.75%4.801.74%0.950.088.40%18,84086,54420,322762
01211比亞迪股份266.60192.60-28.36%147.300.07%1.300.129.50%2,911209,7184,852374
01288農業銀行2.682.68-0.37%3.409.06%0.800.2430.50%349,98382,073295,91296,111
01398工商銀行4.404.02-8.86%3.408.56%1.160.3429.50%356,406348,044428,349123,351
01658郵儲銀行5.474.85-10.97%5.105.96%0.950.2930.40%92,38496,70093,60626,402
01810小米集團-W18.9010.94-42.54%11.400.00%0.950.000.00%24,991221,10223,585-
02007碧桂園6.922.67-62.14%1.8014.18%1.490.3724.90%23,14872,41150,1258,634
02015理想汽車-W122.7076.80-39.28%0.000.00%-0.210.000.00%2,066128,793-393-
02020安踏體育116.90102.30-13.34%28.901.56%3.511.5845.00%2,703274,89010,0531,289
02313申洲國際149.9087.80-42.29%31.501.88%2.741.6359.40%1,503130,0294,1242,479
02318中國平安56.1551.65-9.71%7.205.64%7.062.8640.50%18,280377,592148,97650,721
02319蒙牛乳業44.2035.40-18.10%23.201.24%1.560.4528.80%3,953143,1786,0711,310
02331李寧85.3567.75-21.21%34.300.80%1.960.5327.30%2,617176,9354,906630
02382舜宇光學科技246.6092.85-63.34%16.201.24%5.581.1220.00%1,09799,1556,1841,191
02618京東物流26.4515.12-43.29%0.000.00%-3.900.000.00%6,18398,964-19,155-
02628中國人壽12.9213.401.08%5.905.83%2.200.7634.60%28,26597,18264,10522,125
02688新奧能源146.80109.60-25.54%13.002.47%8.422.7032.10%1,130123,60611,0023,458
03328交通銀行4.714.49-3.40%3.409.15%1.350.4230.80%74,263159,304108,78130,940
03690美團-W225.40174.70-18.46%0.000.00%-4.770.000.00%6,1361,019,749-28,787-
03968招商銀行60.5543.65-28.65%7.704.13%5.641.7831.60%25,220198,327147,79240,655
03988中國銀行2.812.841.07%3.309.12%0.860.2630.30%294,388237,487278,05892,602
06098碧桂園服務46.7019.44-59.61%12.001.87%1.570.3522.40%3,36663,6175,320860
06186中國飛鶴10.466.64-36.90%7.007.13%0.940.4750.00%8,91559,9508,4582,703
06618京東健康61.4571.3516.11%0.000.00%-0.420.000.00%3,195226,887-1,312-
06690海爾智家32.9526.60-18.97%15.502.03%1.720.5431.40%9,39976,63216,1664,172
06862海底撈國際17.6022.4027.56%0.000.00%-0.960.000.00%5,574125,136-5,090113
09618京東集團-SW274.00220.20-20.44%0.000.00%-1.400.000.00%3,159584,003-5,464-
09633農夫山泉51.4544.10-13.80%56.901.19%0.780.5368.00%11,246223,2878,7602,338
09888百度集團-SW144.60111.70-23.93%24.300.00%4.540.000.00%2,764249,5849,285-
09988阿里巴巴-SW118.9086.25-28.05%24.100.00%3.550.000.00%21,6871,812,38658,114-
09999網易-S157.50114.50-29.33%18.001.64%6.201.8229.40%3,274384,55520,764-5,185

主板股份
股票代號公司名稱2021年
收市價(元)
2022年
收市價(元)
差距
(±%)
市盈率
(倍)
周息率
(%)
每股盈利
(元)
每股派息
(元)
派息比率發行股數
(百萬股)
2022年市值
(百萬元)
盈利總額
(百萬元)
派息總額
(百萬元)
00001長江和記實業50.3046.85-7.46%5.305.71%8.702.6630.60%3,835178,28940,47210,204
00002中電控股78.7556.95-28.44%16.805.50%3.363.1092.20%2,526142,3659,4747,832
00003香港中華煤氣12.147.42-38.39%27.804.68%0.270.35130.20%18,660139,5766,2266,531
00004九龍倉集團23.9522.95-5.22%11.501.76%1.970.4020.30%3,05669,3726,3391,222
00005匯豐控股46.9048.553.20%9.904.04%4.871.9640.20%20,632982,211114,55434,983
00006電能實業48.6042.75-12.55%14.806.64%2.882.8298.00%2,13490,5726,1406,019
00007智富資源投資0.120.09-23.73%1.300.00%0.070.00-4,000522276-
00008電訊盈科3.953.52-11.14%26.1010.56%0.140.37275.30%7,73027,1662,9472,498
00009金奧國際0.040.03-39.02%-0.00%-0.150.00-3,56989-537-
00010恒隆集團16.6614.34-14.53%7.506.04%1.900.8645.20%1,36219,3895,0751,171
00011恒生銀行142.70129.80-8.55%18.803.91%6.935.1073.50%1,912249,49513,9469,750
00012恒基地產33.2027.25-19.13%9.906.70%2.731.8066.00%4,841129,99113,3606,294
00013和黃醫藥56.7024.00-57.94%-0.00%-1.910.00-86520,625-1,302-
00014希慎興業24.1025.304.77%19.005.70%1.331.44108.10%1,03425,9321,9031,497
00016新鴻基地產94.60106.8010.78%11.904.72%8.824.9556.10%2,898303,68726,13114,344
00017新世界發展30.8522.00-29.17%44.109.43%0.502.06415.40%2,51754,9884,3025,184
00018東方企控集團0.670.55-14.93%8.2015.79%0.070.09129.50%2,3981,367168240
00019太古股份公司A44.3568.7053.10%30.303.83%2.242.60116.10%90558,7895,1303,904
00020商湯-W5.502.22-60.36%-0.00%-2.120.00-33,28256,622-21,009-
00021大中華控股0.140.135.07%-0.00%-0.010.00-3,975576-48-
00022茂盛控股0.120.09-28.57%-0.00%-0.020.00-1,966167-45-
00023東亞銀行11.209.46-15.98%6.207.44%1.530.7045.80%2,92325,2215,3132,045
00025其士國際集團9.357.02-25.03%3.307.13%2.140.5023.40%3022,117693151
00026中華汽車96.0072.20-25.52%44.804.48%1.603.20200.40%453,24072145
00027銀河娛樂40.4051.6028.47%170.300.58%0.310.3098.50%4,360226,7471,432-
00028天安4.323.96-8.80%4.105.08%0.960.2020.80%1,4665,7761,396293
00029達力集團10.208.95-18.63%63.300.12%0.130.017.60%2381,973314
00030萬隆控股集團0.280.25-9.45%124.500.00%0.000.00-6,4481,69313-
00031航天控股0.540.42-22.22%3.704.76%0.110.0217.80%3,0851,29640362
00032港通控股11.0010.88-3.27%-3.95%-0.130.42-3733,9651889
00033International Gen1.361.6820.59%21.300.00%0.080.00-53788141-
00034九龍建業10.307.39-28.45%3.9011.13%1.880.8243.70%1,1778,6722,210965
00035遠東發展2.581.87-27.96%3.809.77%0.490.1837.00%2,4205,0011,511456
00036遠東控股國際0.120.09-21.01%-0.00%-0.220.00-1,089102-268-
00037遠東酒店實業0.140.69400.00%9.400.00%0.070.00-73451654-
00038第一拖拉機股份3.953.69-9.87%7.404.04%0.480.1429.80%1,1241,395530103
00039中國北大荒0.040.15269.23%-0.00%-0.030.00-6,225909-177-
00040金山科技工業0.660.58-13.26%3.400.00%0.170.00-915522198-
00041鷹君21.8017.16-21.28%-7.75%-0.691.33-73112,831-792962
00042東北電氣0.710.37-47.18%15.200.00%0.030.00-8739722-
00045大酒店6.858.1217.81%-0.00%-0.070.00-1,64913,311-319-
00046科聯系統2.742.40-12.41%11.007.08%0.220.1778.10%2495995342
00048中國汽車內飾0.870.44-49.43%-0.00%0.000.00-16777-1-
00050香港小輪(集團)5.487.9843.61%23.703.18%0.330.2575.30%3562,80411853
00051海港企業6.977.213.44%-0.00%-0.030.00-7095,11032-
00052大快活集團15.5013.94-10.19%42.304.67%0.330.65197.50%1301,8034378
00053國浩集團85.0066.50-22.12%11.003.02%6.032.0033.20%32921,7833,301491
00055中星集團控股0.400.31-20.25%-0.00%-0.040.00-25480-11-
00057震雄集團2.401.80-25.00%5.309.33%0.340.1749.70%6311,135214105
00058新威國際0.280.11-63.64%-0.00%-0.140.00-18018-28-
00059天譽置業0.860.07-92.67%-0.00%-0.040.00-8,446532134258
00060香港食品投資0.650.62-1.54%-0.00%-0.070.00-260166-16-
00061綠領控股0.120.1958.06%0.400.00%0.510.00-526103752-
00062載通12.8011.38-15.16%20.504.60%0.530.5094.20%4655,158245229
00063中亞烯谷集團0.070.0819.40%-0.00%0.000.00-2,8192260-
00064結好控股0.160.15-5.56%24.706.54%0.010.01161.30%9,6631,4789697
00065弘海高新資源0.150.49231.13%52.100.00%0.010.00-1,50375232-
00066港鐵公司41.8541.35-1.67%26.603.09%1.551.2782.20%6,193255,2159,6796,060
00069香格里拉(亞洲)6.516.40-2.61%-0.00%-0.630.00-3,58622,732-2,685-
00070金粵控股0.090.06-28.41%-0.00%0.000.00-1,939122-4-
00071美麗華酒店12.8012.18-5.16%25.403.79%0.480.4696.30%6918,388336193
00072超媒體控股0.180.3591.26%-0.00%-0.030.00-4381535-
00073亞洲果業0.160.07-54.49%-0.00%-0.010.00-2,500177-24-
00075渝太地產1.650.62-62.42%-0.00%-0.150.00-800496-171-
00076誼礫控股1.140.42-65.79%3.700.00%0.110.00-7,00714237-
00077進智公共交通0.740.62-16.22%-4.84%-0.070.03-272169-188
00078富豪酒店國際3.063.204.58%-0.00%-0.680.00-8992,876-528-
00079世紀建業0.150.11-24.14%-0.00%-0.040.00-32636-14-
00080中國新經濟投資0.230.17-26.70%-0.00%-0.010.00-864226-5-
00081中國海外宏洋集團3.963.39-17.17%1.8011.59%1.800.3821.10%3,42311,6756,904957
00082瘋狂體育0.330.24-27.69%6.800.00%0.040.00-4,5261,064143-
00083信和置業9.719.76-0.41%12.705.90%0.760.5775.00%7,71877,9525,9656,246
00084寶光實業0.080.07-9.09%-0.00%-0.100.00-1,04673-106-
00085中電華大科技0.681.37105.88%22.701.36%0.060.0230.70%2,0302,84212739
00086新鴻基公司4.162.93-29.57%2.1010.24%1.430.3021.00%1,9735,7653,299515
00087太古股份公司B7.6410.6237.17%23.404.96%0.450.52116.00%2,98230,8235,1303,904
00088大昌集團4.804.41-8.96%929.805.49%0.010.245106.40%6182,6993148
00089大生地產4.004.00-0.25%1.805.51%2.200.2210.00%2881,14865463
00090普星能量0.820.65-24.39%2.209.03%0.280.0620.20%45928412746
00091金禧國際控股0.200.08-75.25%-0.00%-0.040.00-4,454223-62-
00092冠軍科技集團0.110.09-14.02%-0.00%-0.030.00-2,735252-50-
00093添利工業國際0.250.5096.00%61.200.00%0.010.00-2,6681,30721-
00094綠心集團0.120.09-27.97%-0.00%-0.020.00-1,855158-59-
00095綠景中國地產1.371.29-9.49%4.500.00%0.280.00-5,0986,3211,633-
00096友成控股1.070.59-44.86%6.002.58%0.100.0215.40%6373766310
00097恒基發展0.360.29-22.22%25.007.14%0.010.02178.60%3,0478533430
00098興發鋁業7.358.7011.70%3.209.74%2.590.8030.90%4193,4541,085151
00099王氏國際2.072.00-3.38%10.702.00%0.190.0421.40%4789578919
00101恒隆地產16.0415.26-5.24%17.705.13%0.860.7890.70%4,49968,3894,8053,509
00102凱升控股0.150.174.05%-0.00%-0.050.00-4,509694-274-
00103首佳科技0.350.22-36.23%5.206.82%0.040.0235.20%1,8994348128
00104ASIA COMM HOLD0.220.20-6.05%1.8053.07%0.110.1195.50%74715183-
00105凱聯國際酒店12.609.00-28.57%-4.44%-3.110.40-3603,240-1,12168
00106朗詩綠色管理0.360.14-60.00%-0.00%-0.210.00-4,722671-852146
00107四川成渝高速公路2.081.82-12.50%2.407.08%0.750.1317.20%3,0581,6292,386411
00108國銳地產1.010.94-4.95%14.800.00%0.070.00-3,1993,071208-
00110中國長遠0.400.30-25.00%-0.00%-0.060.00-18455-14-
00111信達國際控股0.440.36-18.18%4.005.56%0.090.0222.20%6412315819
00113迪生創建4.414.18-5.90%8.108.43%0.510.3568.70%3941,636201138
00114興利集團0.550.44-12.73%-12.50%-0.100.06-604290-5936
00115鈞濠集團0.690.29-58.70%-0.00%-0.920.00-24570-378-
00116周生生10.9010.34-5.32%10.904.07%0.950.4244.20%6776,991640379
00117天利控股集團0.540.53-1.85%4.700.00%0.110.00-74539585-
00118大同機械0.420.29-30.12%2.800.00%0.100.00-86225084-
00119保利置業集團2.051.75-13.66%2.607.63%0.670.1420.00%3,7136,7632,607469
00120Cosmopolitan Int'l1.701.650.00%425.000.00%0.000.00-6,39210,86734-
00122鱷魚恤0.310.18-42.40%-0.00%-0.070.00-948256-78-
00123越秀地產6.879.4537.12%6.606.94%1.420.6546.10%3,09629,1696,4502,018
00124粵海置地0.800.78-5.00%0.9013.16%0.820.1012.20%1,7121,3011,377171
00125新興光學1.190.99-21.01%27.203.19%0.040.0386.70%26324798
00126佳寧娜0.670.47-29.85%188.002.13%0.000.01400.00%1,5717392516
00127華人置業2.862.52-11.89%-0.00%-1.840.00-1,9084,807-3,51419
00128安寧控股0.550.40-27.27%-0.00%-0.010.00-1,651660-21-
00129泛海集團0.850.68-20.00%-0.00%-0.670.00-1,320897-1,01240
00130慕詩國際0.290.21-28.07%-0.00%-0.140.00-28859-41-
00131卓能(集團)2.502.12-14.00%-1.63%-0.230.04-6531,403-14923
00132中國興業控股0.390.36-8.97%-0.00%-0.010.00-1,71260811-
00133招商局中國基金9.368.18-13.46%6.5013.48%1.241.0988.10%1521,234189166
00135昆侖能源7.315.57-23.80%1.704.53%3.250.257.80%8,65948,23032,21324,853
00136中國儒意2.951.95-36.61%11.900.00%0.160.00-9,23518,7091,435-
00137金輝集團1.210.99-18.18%0.606.06%1.560.063.80%5305251,498-
00138中建富通0.180.14-30.94%-0.00%-0.590.00-873109-521-
00139中達集團控股0.010.121050.00%-0.00%-0.020.00-15,9701,837-371-
00141天禧海嘉控股0.180.180.00%-0.00%-0.110.00-34562-41-
00142第一太平2.872.33-18.47%3.908.12%0.600.1931.60%4,2849,9256,983816
00144招商局港口14.2011.44-19.86%5.208.26%2.200.9442.80%3,78645,5589,3853,549
00145信能低碳0.100.1760.98%-0.00%-0.110.00-523155-66-
00146太平地氈國際0.980.62-36.73%5.209.68%0.120.0650.40%21213225-
00147國際商業結算0.110.07-32.46%-0.00%-0.010.00-20,3191,565-145-
00148建滔集團37.9524.85-34.91%2.5012.15%9.733.0030.80%1,10927,38712,5542,836
00149中國農產品交易0.120.09-23.93%148.300.00%0.000.00-9,95388637-
00150Hypebeast1.090.40-62.39%8.400.00%0.050.00-2,054842100-
00151中國旺旺7.165.22-27.37%12.008.85%0.430.46106.00%11,90061,7955,1715,791
00152深圳國際8.107.66-4.94%4.8010.75%1.600.8351.90%2,26718,3866,0901,877
00154北京控股環境集團0.580.40-31.90%2.200.00%0.180.00-1,500593246-
00156力寶華潤0.120.11-9.09%20.804.09%0.010.0084.90%9,1871,0113941
00157自然美0.550.550.00%31.200.55%0.020.0017.00%2,0021,10135-
00158萬邦投資146.10105.00-28.13%-3.43%-5.103.60-252,625-12790
00159布萊克萬礦業0.290.16-43.10%-0.00%0.000.00-9,2801,531-21-
00160漢國置業2.961.96-33.78%15.406.38%0.130.1398.20%7201,4129290
00162世紀金花0.160.13-20.25%-0.00%-0.190.00-1,150149-467-
00163英皇國際0.930.66-31.18%-4.84%-0.130.03-3,6782,354-740136
00164中國寶力科技0.280.10-64.36%0.500.00%0.210.00-5887197-
00165中國光大控股9.325.81-37.77%3.8010.00%1.530.5838.00%1,6859,7742,772590
00166新時代能源0.060.1054.84%2.600.00%0.040.00-8,759846329-
00167萬威國際0.030.02-48.28%-0.00%-0.030.00-2,60039-84-
00168青島啤酒股份73.0077.107.26%27.401.65%2.861.2945.10%1,36451,2923,9831,252
00169萬達酒店發展0.320.30-4.76%5.900.00%0.050.00-4,6971,409259-
00171銀建國際控股0.500.33-27.00%-0.00%-0.630.00-2,305841-1,812-
00173嘉華國際3.012.71-9.30%2.507.69%1.070.2119.60%3,1308,5533,439657
00174盛洋投資0.650.36-45.38%-0.00%-0.010.00-636226239-
00175吉利汽車21.3011.40-46.67%19.301.85%0.590.2135.70%10,018114,2475,3241,971
00176先機企業集團0.190.03-82.90%-0.00%-0.070.00-2,03367-144-
00177江蘇寧滬高速公路7.997.13-13.27%6.807.75%1.020.5452.90%5,0388,4685,0552,834
00178莎莎國際1.671.8211.38%-0.00%-0.110.00-3,1035,772-344-
00179德昌電機控股16.529.83-40.50%7.703.46%1.280.3426.50%9069,0061,192305
00180開達集團0.450.47-6.67%8.700.00%0.050.00-95139947-
00181閩港控股0.130.1413.49%44.700.00%0.000.00-1,1461644-
00182協合新能源0.820.69-14.63%6.104.29%0.110.0326.20%8,9856,283989255
00183宏輝集團0.280.24-13.57%-0.00%-0.260.00-561137-143-
00184激成投資2.872.30-20.21%-1.75%-0.570.04-340779-184-
00185正商實業3.861.39-65.80%5.200.00%0.260.00-1,9132,526471190
00186敏捷控股0.490.27-44.90%-0.00%-0.020.00-5,4921,483-105-
00187京城機電股份3.893.08-20.82%-0.00%-0.060.00-485308-50-
00188新華匯富金融0.410.32-20.99%-6.25%-0.110.02-730234-7915
00189東岳集團12.168.59-30.51%7.104.02%1.200.3428.40%2,25519,0443,280301
00191麗新國際3.511.61-53.83%-0.00%-1.930.00-5891,431-2,480-
00193冠中地產0.280.20-29.64%-0.00%-0.510.00-19438-104-
00194廖創興企業7.757.25-6.45%6.406.35%1.130.4640.80%3792,745421163
00195綠科科技國際0.450.43-4.49%1.700.00%0.260.00-6,830581424-
00196宏華集團0.280.24-12.73%-0.00%-0.170.00-5,3561,285-898-
00197亨泰0.170.05-69.77%-0.00%-0.110.00-2,101109-209-
00199德祥地產1.161.00-13.79%1.7015.00%0.590.1525.40%96091553348
00200新濠國際發展9.518.46-11.88%-0.00%-2.520.00-1,51612,710-7,943-
00201華大酒店投資0.120.12-3.28%16.200.00%0.010.00-8,9471,05666-
00202潤中國際控股0.190.191.61%-0.00%-0.030.00-7,2941,379-239-
00204中國投資開發0.070.07-12.68%-0.00%-0.010.00-2,286183-20-
00205財訊傳媒0.680.67-13.24%-0.00%-0.080.00-616434-45-
00206華商國際海洋控股0.400.24-45.00%9.700.00%0.020.00-3,24371473-
00207大悅城地產0.400.32-20.00%6.800.00%0.050.00-14,2314,5541,816466
00209瀛晟科學(新)0.550.19-65.45%-0.00%-0.370.00-3,66270-136-
00210達芙妮國際0.170.14-18.60%4.800.00%0.030.00-1,81425454-
00211大凌集團0.280.08-73.21%7.100.00%0.010.00-7095375
00212南洋集團有限公司39.0027.25-30.00%4.905.13%5.591.4025.00%3492719148
00213樂聲電子1.060.96-9.43%10.103.65%0.100.0437.00%9498839134
00214匯漢控股0.900.62-37.78%-0.00%-1.080.00-841471-1,471-
00215和記電訊香港1.251.22-0.80%1,550.0022.01%0.000.2734112.50%4,8195,97641,315
00216建業實業1.571.22-22.29%12.104.10%0.100.0549.50%5516739628
00217中國誠通發展集團0.180.13-28.49%7.204.22%0.020.0130.30%5,96576310632
00218申萬宏源香港0.930.52-46.24%-0.00%-0.060.00-1,561781-96-
00219順豪物業1.301.12-16.92%8.100.00%0.130.00-58062682-
00220統一企業中國7.567.814.76%18.606.18%0.430.49115.20%4,31934,2091,8362,203
00222閩信集團3.982.93-26.38%3.504.10%0.830.1214.50%5971,75049672
00223易生活控股0.250.15-37.20%-0.00%-0.060.00-679118-49-
00224建生國際1.030.82-21.36%4.403.70%0.180.0316.30%1,15493523412
00225博富臨置業11.769.35-20.49%69.604.06%0.130.38282.90%1101,0301342
00226力寶2.442.748.61%2.601.51%1.010.043.90%4931,30767620
00227第一上海0.210.18-14.63%-0.00%-0.100.00-1,565274-149-
00228中能控股0.150.13-17.22%9.600.00%0.010.00-9,5051,188125-
00229利民實業1.000.78-22.00%9.307.69%0.080.0671.30%5013914230
00230五礦地產0.830.51-37.35%19.503.85%0.030.0274.90%3,3471,74063267
00232大陸航空科技控股0.110.09-18.58%-0.00%-0.010.00-9,303856-56-
00234新世紀集團0.060.06-8.33%-0.00%0.000.00-5,780318-7-
00235中策資本控股0.050.03-30.43%-0.00%-0.180.00-20,385652-3,583-
00236香港生力啤1.030.71-31.07%13.700.00%0.050.00-37426522-
00237安全貨倉3.252.45-24.62%-4.08%-0.210.10-405992-85211
00239白花油1.581.24-21.52%10.106.77%0.120.0868.60%3123863812
00240利基控股0.940.84-10.64%3.507.14%0.240.0625.30%1,2421,04329275
00241阿里健康6.596.652.28%-0.00%-0.020.00-13,51891,130-328-
00242信德集團2.151.68-22.33%5.200.00%0.320.00-3,0205,0441,181-
00243品質國際0.340.31-17.91%5.900.00%0.050.00-2267910-
00244先施0.500.28-47.47%-0.00%-0.060.00-1,314342-77-
00245中薇金融0.070.06-14.93%25.900.00%0.000.00-34,7141,97970-
00247尖沙咀置業集團23.7021.78-8.10%13.602.62%1.600.5735.60%2,00644,5245,9571,141
00248香港通訊國際控股0.080.06-27.50%-0.00%0.000.00-1,24572-2-
00250中國數碼信息0.030.02-33.33%-0.00%-0.010.00-21,721434-108-
00251爪哇控股5.903.50-40.68%30.901.43%0.110.0544.10%6022,1077031
00252華信地產財務3.253.7515.38%31.900.80%0.120.0325.50%225845277
00253順豪控股0.901.067.78%7.700.00%0.130.00-30429580-
00254國家聯合資源0.770.10-87.32%2.100.00%0.050.00-6,41235859-
00255龍記集團3.742.70-30.21%7.2013.41%0.360.3597.00%6321,649228272
00256冠城鐘錶珠寶1.531.22-19.61%-0.00%-0.020.00-4,3525,353-105-
00257光大環境6.263.49-44.73%3.109.83%1.110.3430.70%6,14321,2558,120983
00258湯臣集團2.091.56-25.84%10.803.55%0.140.0638.20%1,9713,055291108
00259億都(國際控股)2.693.0911.90%11.001.66%0.270.0518.30%9932,95428220
00260幸福控股0.020.01-52.38%-0.00%-0.010.00-5,94459-49-
00261GBA集團1.000.05-95.10%-0.00%-0.030.00-183,846108-60-
00262迪臣發展國際0.110.06-42.86%-0.00%-0.020.00-1,46788-31-
00264中聯發展控股0.710.68-5.63%-0.00%-0.060.00-383256-21-
00265東勝智慧城市服務0.050.0612.50%-0.00%0.000.00-12,922698-21-
00266天德地產4.503.51-22.00%-4.56%-1.170.16-4751,666-1,11438
00267中信股份7.708.245.58%3.407.45%2.410.6125.10%29,090236,504100,27815,651
00268金蝶國際24.0016.74-30.58%-0.00%-0.110.00-3,47257,878-414-
00269中國資源交通0.030.01-62.96%-0.00%-0.480.00-10,644106-5,072-
00270粵海投資9.917.99-19.37%11.107.60%0.720.6184.50%6,53852,2375,4883,969
00271亞證地產0.590.34-41.53%-275.36%-1.260.95-1,241428-1,5631,179
00272瑞安房地產1.050.99-4.76%4.0012.00%0.250.1248.20%8,0628,0272,701295
00273茂宸集團0.020.0345.00%-0.00%-0.020.00-44,3651,287-736-
00274復興亞洲0.430.28-33.72%-0.00%-0.040.00-1,515432-101-
00276蒙古能源1.120.96-14.29%-0.00%-1.860.00-188181-349-
00277太興置業3.853.83-0.52%-0.71%-0.200.03-2771,061-557
00278華廈置業4.904.29-12.45%13.307.93%0.320.34105.50%1215193941
00279裕承科金0.230.11-53.42%0.400.00%0.310.00-18,6822,0642,770-
00280景福集團0.400.436.25%6.404.71%0.070.0230.30%9123876013
00282壹傳媒0.290.290.00%-0.00%-0.160.00-2,636765-417-
00285比亞迪電子28.5525.10-13.31%19.700.49%1.250.129.70%2,25355,7672,825284
00286愛帝宮0.860.44-52.33%315.400.00%0.000.00-4,2851,78135-
00287永發置業9.206.62-28.04%19.602.12%0.340.1441.50%40265135
00288萬洲國際4.894.54-6.95%7.704.18%0.590.1932.30%12,83058,37710,1202,588
00289永安國際有限公司17.5814.10-19.80%7.405.67%1.890.8042.20%2914,102553210
00290國富創新0.220.2710.45%-0.00%-0.090.00-915267-79-
00291華潤啤酒63.8554.55-12.53%32.301.20%1.730.6738.70%3,244181,1875,6141,567
00292泛海酒店0.200.14-34.17%-0.00%-0.370.00-2,018264-74613
00293國泰航空6.398.5234.27%-0.00%-0.950.00-6,43755,231-5,526-
00294長江製衣2.001.38-31.00%9.301.45%0.150.0213.50%20728530-
00295江山控股0.060.06-8.20%-0.00%-0.080.00-14,964838-1,144-
00296英皇娛樂酒店0.840.59-33.33%-2.68%-0.440.02-1,197666-64496
00297中化化肥1.170.95-20.51%6.205.68%0.150.0535.00%7,0246,5331,077234
00298莊士中國0.400.27-32.91%2.7060.38%0.100.16164.90%2,34762222370
00299寶新置地5.200.86-83.46%0.300.00%3.210.00-5,46094305-
00301三和精化1.291.24-4.65%30.702.44%0.040.0374.80%4285261713
00302中手游3.101.80-47.74%5.800.00%0.280.00-2,7684,484726-
00303VTech Holdings61.0550.30-17.53%9.4010.58%5.365.3399.40%25212,7241,3521,343
00305五菱汽車1.680.85-50.00%-0.36%-0.010.00-3,2982,770-5610
00306冠忠巴士集團2.092.4722.49%-0.00%-0.290.00-4771,221-136-
00308香港中旅1.541.7712.34%55.100.00%0.030.00-5,5379,578-92-
00309新華通訊頻媒0.070.03-57.14%-0.00%-0.010.00-1,80558-17-
00310嘉進投資國際0.030.02-37.93%-0.00%-0.010.00-1,21122-16-
00311聯泰控股0.420.420.00%4.906.10%0.080.0330.00%1,03442987-
00312歲寶百貨0.150.09-47.37%-0.00%-0.220.00-2,495200-540-
00313裕田中國0.010.010.00%-0.00%-0.020.00-23,337280-399-
00314思派健康-18.68----46.00---14,314-4,585-
00315數碼通電訊4.154.7113.49%12.306.37%0.380.3078.60%1,1065,206423332
00316東方海外國際191.30141.00-26.92%1.6043.02%86.4260.1469.60%66092,32055,57726,211
00317中船防務7.897.39-7.60%106.102.20%0.070.16233.00%1,4144,316127287
00318黃河實業0.420.29-32.14%3.200.00%0.090.00-2276524-
00320金寶通0.930.50-45.16%5.109.31%0.100.0547.50%8434308450
00321德永佳集團1.551.25-19.35%9.0014.40%0.140.18130.20%1,3821,727187249
00322康師傅控股16.0213.78-12.61%16.909.77%0.831.37165.50%5,63178,8785,3627,709
00323馬鞍山鋼鐵股份2.861.82-36.71%2.1022.65%0.850.4148.40%7,7013,1377,3313,297
00326中國星集團0.830.74-10.84%-0.00%-0.060.00-2,4861,821-157-
00327百富環球5.526.7524.28%6.903.94%0.990.2727.30%1,0937,4071,092294
00328愛高集團有限公司0.180.04-81.36%-0.00%-0.820.00-72326-595-
00329東建國際3.411.35-59.24%-0.00%-0.080.00-1,5002,085-123-
00330思捷環球0.710.8419.72%5.800.00%0.150.00-2,8312,406381-
00331豐盛生活服務5.915.44-8.80%4.908.35%1.100.4541.00%4502,426504211
00332元亨燃氣0.480.33-29.17%28.100.00%0.010.00-6,5462,226118-
00333黛麗斯國際0.470.40-14.89%33.900.00%0.010.00-30112011-
00334華顯光電0.510.52-12.75%3.900.00%0.110.00-2,114941244-
00335美建集團0.820.55-34.15%16.703.70%0.030.0261.70%2,6821,4488754
00336華寶國際14.404.03-72.15%15.102.10%0.270.0831.70%3,23012,9521,096202
00337綠地香港1.500.75-52.00%0.8041.67%0.950.3031.50%2,7922,0102,977852
00338上海石油化工股份1.791.32-25.14%5.708.71%0.230.1249.80%10,8244,6832,5401,324
00339核心經濟投資0.350.14-61.14%-0.00%-0.060.00-24033-15-
00340潼關黃金0.700.37-49.29%8.700.00%0.040.00-3,3921,204155-
00341大家樂集團13.9014.909.21%414.801.85%0.040.28765.00%5868,89123164
00342新海能源0.060.04-32.76%-0.00%-2.420.00-1,46857-3,716-
00343文化傳信0.780.40-44.87%-0.00%-0.020.00-1,669718-39-
00345維他奶國際集團15.7416.063.18%-0.00%-0.150.00-1,07017,390-161310
00346延長石油國際0.050.0610.00%2.800.00%0.020.00-18,3351,008358-
00347鞍鋼股份3.472.13-38.62%2.4012.16%0.900.2628.80%9,4053,0078,5122,542
00348中國智能健康0.280.19-32.86%-0.00%-0.130.00-770145-103-
00351亞洲能源物流0.400.16-61.00%-0.00%-0.030.00-1,695264-55-
00352富陽0.460.23-51.74%-0.00%-0.010.00-24655-4-
00353能源國際投資0.570.7836.84%43.300.00%0.020.00-7,20656242-
00354中國軟件國際10.166.79-34.15%13.400.48%0.500.036.50%3,06920,2791,39086
00355世紀城市國際0.410.30-25.93%-0.00%-0.110.00-3,094928-645-
00356鼎立資本0.040.0621.43%-0.00%0.000.00-2,735139-5-
00357美蘭空港24.0523.75-4.78%11.600.00%1.980.00-4735,196924-
00358江西銅業股份12.4811.52-7.85%5.605.11%2.040.5928.80%3,46315,9567,3752,118
00359海升果汁0.070.05-31.94%-0.00%-0.140.00-1,29063-128-
00360新焦點0.060.0714.52%-0.00%-0.020.00-6,7681,222-109-
00361順龍控股0.120.06-52.03%-0.00%-0.010.00-5,201307-24-
00362中國天化工2.080.20-90.37%-0.00%-9.610.00-2,661106-1,074-
00363上海實業控股11.369.65-15.58%2.8010.64%3.431.0229.70%1,08710,4264,1131,087
00365芯成科技0.550.53-10.00%18.800.00%0.030.00-1,45572038-
00366陸氏集團(越南)1.231.09-8.13%6.705.31%0.170.0635.60%5035688530
00367莊士機構國際0.920.71-22.83%-39.44%-0.310.28-1,6731,188-435468
00368德合集團0.500.31-39.39%19.100.00%0.020.00-80024013-
00369永泰地產4.233.50-17.02%5.607.69%0.630.2742.80%1,3554,759918366
00370國華0.480.44-4.21%-0.00%0.000.00-1,525694-11-
00371北控水務集團3.032.00-33.66%4.907.81%0.410.1637.90%10,13620,1945,4681,588
00372保德國際發展0.270.18-35.19%-0.00%-0.080.00-2,018353-171-
00373聯合集團2.731.84-32.60%1.007.20%1.900.137.00%3,5156,4657,977439
00374四洲集團2.932.70-7.85%82.103.52%0.030.10288.80%3841,0372037
00375YGM 貿易2.001.14-35.00%65.7011.54%0.020.15757.60%166216217
00376雲鋒金融1.351.08-23.70%7.700.00%0.130.00-3,8683,984793-
00377中國華君集團1.752.6048.57%-0.00%-35.340.00-62160-2,182-
00378五龍動力0.020.020.00%-0.00%-0.050.00-6,753122-312-
00379恒嘉融資租賃0.160.11-42.68%-0.00%-0.020.00-1,687152-63-
00380中國管業0.120.09-18.26%2.000.00%0.050.00-1,33212562-
00381僑雄國際控股0.280.06-78.63%-0.00%-1.080.00-1,15254-220-
00382中匯集團4.703.53-27.23%5.705.73%0.610.2032.40%1,0823,702734169
00383中國醫療網絡0.070.06-23.19%-0.00%-0.010.00-14,480767-127-
00384中國燃氣16.2011.36-30.12%8.104.86%1.390.5539.50%5,53661,5858,7833,062
00385建聯集團0.840.68-28.57%4.604.58%0.130.0321.10%5953579416
00386中國石油化工股份3.633.774.41%5.2014.61%0.730.5576.20%121,07196,490105,00469,598
00387力豐(集團)0.860.88-1.16%-5.88%-0.170.05-230196-4014
00388香港交易所455.40337.20-25.34%34.302.61%9.918.8789.50%1,268431,06512,49811,224
00389通天酒業0.100.105.21%15.100.00%0.010.00-2,64129721-
00390中國中鐵4.124.12-0.24%3.205.59%1.270.2318.10%24,57117,29237,2685,931
00391美亞娛樂資訊0.100.117.84%-0.00%-0.010.00-5,924652-39-
00392北京控股26.9025.00-6.88%3.204.99%7.861.2515.90%1,26231,56810,5191,578
00393旭日企業0.810.75-7.41%31.208.00%0.020.06250.00%1,5301,1464392
00395環球智能控股0.020.020.00%-0.00%-0.020.00-5,63690-118-
00396興利(香港)控股0.160.10-40.37%-0.00%-0.010.00-80878-6-
00397權威金融集團0.170.1910.53%3.400.00%0.060.00-2,784526154-
00398東方表行集團4.884.08-15.16%5.6018.09%0.740.75100.70%4872,018363358
00399領航醫藥生物科技0.170.2010.98%6.100.00%0.030.00-1,46428136-
00400硬蛋創新2.681.78-33.96%6.800.00%0.260.00-1,4162,468504-
00401萬嘉集團0.160.14-11.25%-0.00%-0.090.00-56080-51-
00403星光集團0.340.25-29.12%0.4045.64%0.680.1116.20%51912335758
00406有利集團1.411.25-11.35%8.004.00%0.160.0532.10%4385486622
00408葉氏化工集團4.393.19-28.47%4.3012.74%0.730.4055.00%5681,785575210
00410SOHO中國1.721.37-20.93%-0.00%-0.030.00-5,2007,071-152-
00411南順(香港)14.9210.60-28.95%9.704.53%1.090.4844.00%2432,58025778
00412山高控股3.205.7269.06%-0.00%-0.050.00-24,08932,56511-
00413南華集團控股0.080.05-41.25%19.600.00%0.000.00-13,22162133-
00416錦州銀行1.651.40-15.15%23.400.00%0.060.00-13,9824,924125719
00417謝瑞麟1.161.224.31%19.401.65%0.060.0232.10%249302155
00418方正控股0.860.40-51.74%11.500.00%0.040.00-1,20049843-
00419華誼騰訊娛樂0.220.15-35.81%-0.00%-0.010.00-13,4981,875-141-
00420福田實業1.360.91-36.76%4.4018.61%0.200.1681.20%1,2251,05427086
00422越南製造加工出口0.250.250.81%-0.00%-0.050.00-908227-43-
00423經濟日報集團1.191.11-6.72%14.508.56%0.080.10124.20%4324793439
00425敏實集團34.3521.15-40.32%12.903.07%1.590.6339.60%1,16123,8181,932678
00426萬華媒體0.190.12-37.89%-0.00%-0.030.00-40147-12-
00428中國天弓控股0.300.62100.00%-0.00%-0.070.00-432311-29-
00430東方興業控股0.380.427.89%8.507.32%0.050.0362.00%3881591912
00431大中華金融0.200.13-37.75%-0.00%-0.030.00-7,776988-202-
00432盈大地產0.600.38-37.50%-0.00%-0.420.00-2,038764-825-
00433北方礦業0.010.010.00%-0.00%-0.120.00-23,370304-3,503-
00434博雅互動0.500.41-20.00%27.000.00%0.020.00-71028410-
00436新宇環保0.310.14-54.75%10.402.83%0.010.0029.30%3,0364195322
00438彩虹新能源21.359.44-56.49%6.200.00%1.490.00-176894199-
00439光啟科學0.200.12-43.00%-0.00%-0.010.00-6,157702-41-
00440大新金融23.6018.08-23.81%4.405.90%4.091.0625.90%3205,7461,735339
00442域能控股1.851.05-40.54%-0.00%-0.450.00-173190-78-
00444Sincere Watch HK0.050.04-6.67%-0.00%-0.030.00-6,044254-157-
00450鴻興印刷集團1.280.98-23.44%17.0013.27%0.060.13225.30%90889049118
00451協鑫新能源4.761.28-73.74%-0.00%-0.930.00-21,0741,459-687-
00455天大藥業0.320.416.25%-2.41%-0.010.01-2,150731-2218
00456新城市建設發展3.251.61-52.31%-0.00%-0.750.00-4,327134-69-
00458聯亞集團0.850.59-30.59%7.600.00%0.080.00-27216029-
00459鋑聯控股0.130.10-25.38%3.500.00%0.030.00-1,80517550-
00460四環醫藥1.480.95-35.14%17.8013.85%0.050.13246.30%9,3308,957285151
00464中國海外諾信0.490.28-44.33%-0.00%-0.030.00-446120-11-
00465富通科技0.560.32-42.86%-0.00%-0.290.00-311100-89-
00467聯合能源集團0.650.777.69%9.205.71%0.080.0452.40%26,29018,4032,001620
00468紛美包裝2.851.46-48.77%5.608.22%0.260.1246.00%1,3371,951349162
00471中播數據0.680.63-4.41%-0.00%-0.810.00-4791,002-296-
00472新絲路文旅0.120.1845.45%9.100.00%0.020.00-3,20856558-
00474信銘生命科技0.200.12-35.18%-0.00%-0.050.00-7,387952-596-
00475中發展控股0.930.60-35.48%-0.00%-0.040.00-388233-16-
00476科軒動力控股0.100.03-64.95%-0.00%-0.050.00-9,010306-415-
00479華建控股0.010.010.00%-0.00%-0.010.00-5,20252-48-
00480香港興業國際3.102.45-21.61%3.303.29%0.740.0810.80%1,4853,6091,220119
00482聖馬丁國際0.290.17-41.72%-0.00%-0.060.00-49283-26-
00483包浩斯國際0.710.52-25.35%1.40151.89%0.390.81207.40%367195143296
00484雲遊控股1.280.75-41.41%5.000.00%0.150.00-14711021-
00485中國華星0.220.248.11%-0.00%-0.080.00-21351-18-
00486俄鋁7.553.97-48.08%2.400.00%1.660.00-15,19359,55725,144-
00487實德環球0.130.1518.11%150.000.00%0.000.00-4,9267395-
00488麗新發展4.251.64-61.65%-0.00%-2.130.00-9692,369-2,324-
00489東風集團股份6.484.48-31.48%2.7018.73%1.620.8351.40%8,61612,67913,9134,215
00491英皇文化產業0.050.03-40.00%-0.00%-0.060.00-3,21396-218-
00493國美零售0.660.11-82.58%-0.00%-0.220.00-33,7574,108-5,838-
00495百利大有限公司0.130.09-34.85%-0.00%-0.060.00-1,401121-89-
00496卡森國際0.770.44-42.86%2.400.00%0.180.00-1,494635261-
00497資本策略地產0.210.13-36.23%1.103.18%0.120.003.40%9,3721,2371,23840
00498藍河控股0.100.93858.33%-0.00%-1.480.00-1,1041,015-1,805-
00499青島控股0.240.15-36.13%12.500.00%0.010.00-9991527-
00500先豐服務集團0.620.33-49.19%-0.00%-0.070.00-2,345739-157-
00503朗生醫藥1.251.5221.60%84.00101.97%0.021.558563.50%3776397599
00505興業合金1.131.02-9.73%2.600.00%0.400.00-900918339-
00506中國食品3.052.80-9.18%11.104.51%0.250.1349.90%2,7977,7481,314304
00508鼎億集團投資0.090.05-44.94%-0.00%-0.010.00-7,357360-101-
00509世紀陽光0.030.02-42.86%-0.00%-0.250.00-4,58173-1,254-
00510時富金融服務集團0.240.5089.30%-0.00%-0.210.00-261120-53-
00511電視廣播4.713.69-21.87%-0.00%-1.480.00-4381,612-657-
00512遠大醫藥6.464.60-26.01%7.102.30%0.680.1116.20%3,55016,9672,405390
00513恆和集團0.450.38-16.67%21.105.33%0.020.02112.40%6832563814
00515中華銀科技0.260.18-29.41%-0.00%-0.010.00-2,789120-7-
00517中遠海運國際2.382.525.04%13.307.60%0.190.19101.00%1,5333,704304291
00518同得仕(集團)0.340.26-27.06%-2.02%-0.060.01-451112-277
00519實力建業0.100.09-20.59%-0.00%-0.070.00-2,505203-163-
00520呷哺呷哺餐飲6.098.8848.44%-0.73%-0.330.07-1,0869,819-34673
00521CWT International0.080.08-2.47%4.300.00%0.020.00-11,400901289-
00522ASMPT84.2555.65-34.36%7.207.05%7.723.9050.50%41322,8323,1751,356
00524長城天下0.090.04-48.24%-0.00%-0.020.00-1,57587-22-
00525廣深鐵路股份1.331.445.26%-0.00%-0.170.00-7,0842,004-1,191-
00526利時集團控股0.040.04-11.90%-0.00%-0.060.00-8,044298-475-
00527瑞風新能源0.190.05-72.11%-0.00%-0.230.00-1,979109-439-
00528金達控股1.161.4220.69%8.004.29%0.180.0634.30%63088211138
00529新龍國際集團2.301.50-34.78%3.601.33%0.410.024.80%278417211-
00530高銀金融0.170.15-11.90%-0.00%-1.070.00-6,9911,035-7,464-
00531順誠0.250.3118.00%4.306.78%0.070.0229.40%3,107893212-
00532WKK INTL (HOLD)1.030.69-33.01%7.007.25%0.100.0550.70%7305049736
00533金利來集團1.621.33-14.81%6.107.97%0.230.1148.90%9821,350221108
00535金地商置0.830.64-22.89%2.2010.98%0.300.0723.70%16,58710,6305,2951,217
00536貿易通1.160.88-25.86%9.3010.76%0.090.0999.80%7956837474
00538味千(中國)1.260.83-35.71%34.5015.06%0.020.12519.10%1,09288422134
00540迅捷環球控股0.210.15-30.14%-0.00%-0.050.00-60088-31-
00542富元國際集團0.090.20111.11%-0.00%-0.050.00-6,9461,320-342-
00543太平洋網絡1.370.78-43.07%14.4015.00%0.050.12216.70%1,13488663183
00544大同集團0.280.17-39.29%-0.00%-0.280.00-2,90149-80-
00546阜豐集團2.694.7578.44%7.804.48%0.620.2234.80%2,53412,1731,566547
00547數字王國0.640.35-44.53%-0.00%-0.170.00-4,3291,537-781-
00548深圳高速公路股份7.556.73-10.86%4.6010.80%1.460.7349.70%2,1815,0313,3101,654
00550京基智慧文化0.360.35-16.67%-0.00%-0.020.00-447134-7-
00551裕元集團13.0410.96-15.95%19.701.83%0.560.2035.90%1,61217,6701,107-
00552中國通信服務3.802.85-23.68%5.207.34%0.560.2138.20%6,9266,9353,8971,357
00553南京熊貓電子股份4.593.57-20.70%64.900.44%0.060.0228.50%9148819829
00554漢思能源0.520.20-61.54%-0.00%0.000.00-3,957791-14-
00556泛亞環保0.910.60-39.56%45.500.00%0.010.00-84046210-
00557天元醫療0.971.2528.87%-0.00%-0.040.00-399499-19-
00558力勁科技16.026.42-61.17%13.601.61%0.460.1021.90%1,3768,561626138
00559德泰新能源集團0.030.02-42.86%-0.00%-0.010.00-15,696251-136-
00560珠江船務0.961.0410.42%27.001.89%0.040.0250.90%1,1211,1886622
00563上實城市開發0.760.66-13.16%5.506.82%0.120.0537.80%4,8063,172899205
00564鄭州煤礦機械8.206.86-17.20%4.907.53%1.380.5137.20%1,7791,6522,532456
00565錦藝集團控股0.320.25-22.22%-32.65%-0.040.08-2,689659-88215
00567大昌微線集團0.080.1017.86%-0.00%-0.030.00-1,613160-29-
00568山東墨龍5.262.75-47.34%-0.00%-0.560.00-798709-451-
00570中國中藥5.173.55-33.08%7.404.05%0.470.1429.90%5,03617,4242,597342
00571豐德麗控股0.290.26-8.77%-0.00%-0.220.00-1,492388-370-
00572未來世界(四千)0.903.46359.16%-0.00%-0.150.00-1,094478-19-
00573稻香控股0.910.91-1.10%-6.67%-0.020.06-1,016913-1961
00574百信國際0.070.06-7.46%-0.00%-0.050.00-1,47591-67-
00575壽康集團0.150.08-48.70%-0.00%-0.040.00-2,399379-98-
00576浙江滬杭甬6.956.01-13.53%4.507.31%1.340.4432.80%4,3438,6177,6931,886
00577南岸集團0.020.020.00%-0.00%-1.150.00-1,01324-1,147-
00579京能清潔能源2.531.84-29.64%5.104.63%0.350.0823.50%8,2455,0373,045694
00580賽晶科技集團4.401.62-63.18%139.700.00%0.010.00-1,6372,64223-
00581中國東方集團2.351.43-40.00%1.7017.02%0.820.2429.30%3,7235,2493,110562
00582神話世界0.230.2520.17%-0.00%-0.270.00-4,2261,183-1,056-
00583長城環亞控股0.320.22-30.16%0.500.00%0.490.00-1,568345760-
00585意馬國際0.630.33-50.00%-0.00%-0.040.00-830261-36-
00586海螺創業38.1016.96-56.59%3.304.23%5.020.7013.90%1,82729,9879,2681,279
00587海螺環保-3.17-8.00-0.39---5,626791-
00588北京北辰實業股份1.170.90-25.64%12.201.37%0.070.0116.60%3,36761528341
00589建中建設1.010.40-60.89%-0.00%-0.180.00-625247-11513
00590六福集團21.0023.2012.14%9.904.67%2.371.1046.40%58713,8261,392323
00591中國高精密1.221.220.00%-0.00%-0.040.00-1,0381,266-42-
00592堡獅龍國際0.890.53-39.33%-0.00%-0.170.00-2,4661,333-340-
00593夢東方集團0.811.3060.49%-0.00%-3.020.00-285371-865-
00595先思行集團有限公司0.520.48-6.73%1.9010.31%0.250.0519.70%90944123136
00596浪潮國際4.503.56-25.33%59.200.00%0.060.00-1,1423,83763-
00598中國外運2.502.541.20%4.108.75%0.610.2236.10%7,4015,3114,8101,087
00599怡邦行控股0.460.21-53.71%11.006.89%0.020.0275.60%601159123
00600中國基建投資0.390.390.00%-0.00%-0.200.00-4,270167-106-
00601稀鎂科技1.360.25-81.62%-0.00%-1.010.00-6,58499-332-
00602佳華百貨控股0.100.05-49.04%-0.00%-0.120.00-1,03855-122-
00603中油燃氣0.470.30-38.30%1.600.00%0.180.00-5,7671,6351,514-
00604深圳控股1.681.34-20.83%-11.28%-0.310.15-8,90011,835-2,1001,602
00605中國金融投資管理1.701.700.00%-0.00%-1.240.00-209356-246-
00606中駿商管3.631.88-48.21%9.802.66%0.190.0526.00%2,0753,901350-
00607豐盛控股0.110.11-3.67%-0.00%-0.170.00-19,7052,786-2,857-
00608達利國際1.451.6010.34%3.305.00%0.480.0816.60%30648914815
00609天德化工1.332.1962.41%4.009.26%0.550.2036.70%8521,87848026
00610惠記集團3.672.08-44.14%2.408.78%0.850.1821.10%7931,626801246
00611中國核能科技0.870.51-41.38%7.500.00%0.070.00-1,313945106-
00612中國投資基金公司3.283.401.52%26.900.00%0.120.00-1,3504,730165-
00613梧桐國際0.480.504.17%-0.00%-0.020.00-943473-15-
00616高山企業0.180.07-60.44%0.600.00%0.130.00-931153116-
00617百利保控股2.001.85-10.00%-0.00%-0.430.00-1,1152,006-596-
00618北大資源0.160.11-30.25%0.500.00%0.290.00-6,416887-535-
00619南華金融0.290.3829.31%-0.00%-0.260.00-301113-78-
00620大唐西市3.550.50-86.20%-0.00%-0.050.00-668327-34-
00621壇金礦業0.030.02-23.08%8.000.00%0.000.00-18,15136367-
00622威華達控股0.560.28-50.89%-0.00%-0.520.00-6,1091,680-3,146-
00623中視金橋1.110.73-35.14%7.405.56%0.100.0440.90%4623324443
00626大眾金融控股2.602.41-7.69%5.308.33%0.450.2044.20%1,0982,635496132
00627福晟國際0.020.01-12.50%-0.00%-0.060.00-11,365159-596-
00628國美金融科技0.260.20-21.92%-0.00%-0.060.00-2,701548-157-
00629悅達國際控股0.320.13-60.94%7.900.00%0.020.00-1,16914618-
00630雋泰控股0.500.14-76.00%-0.00%-0.040.00-2,419116-18-
00631三一國際7.548.024.24%16.001.91%0.490.1530.60%3,15424,8611,601540
00632中港石油0.260.18-29.23%1.000.00%0.180.00-842155148-
00633中國全通0.100.100.00%-0.00%-0.100.00-2,312240-240-
00635彩星集團0.770.56-27.27%-8.04%-0.020.05-2,0901,161-27125
00636嘉里物流聯網19.0614.04-25.18%3.2056.04%4.407.99181.50%1,80725,7749,03114,442
00637利記0.300.19-35.93%8.405.29%0.020.0144.40%829157198
00638建溢集團0.800.61-25.00%4.600.00%0.130.00-43926357-
00639首鋼資源2.642.49-4.92%5.0015.94%0.500.4079.60%5,05212,6803,061859
00640星謙發展0.670.704.48%3.908.86%0.180.0634.50%56339410126
00641中國恒天立信國際0.400.401.27%5.702.50%0.070.0114.30%1,10044071-
00643恆富控股0.230.81247.83%-0.00%0.000.00-8186540-
00645安域亞洲0.260.260.00%-0.00%-0.030.00-513133-17-
00646中國環保科技0.800.68-15.00%-0.00%-0.280.00-219149-54-
00648中國華仁-新0.380.380.00%-0.00%-1.580.00-6,521124-339-
00650普達特科技1.271.00-22.05%-0.00%-0.060.00-7,5647,578-426-
00651中海重工0.130.130.00%-0.00%-0.990.00-40951-396-
00653卓悅控股0.180.12-34.97%-0.00%-0.060.00-3,513418-208-
00655香港華人有限公司0.580.50-12.07%1.502.45%0.340.013.70%1,9981,01967025
00656復星國際8.416.36-24.26%4.304.71%1.480.3020.30%8,31952,36320,8981,872
00657環科國際0.060.05-11.67%-0.00%-0.010.00-1,946103-14-
00658中國高速傳動5.623.51-40.21%3.400.00%0.980.00-1,6355,4951,708-
00659新創建集團7.316.75-7.25%16.709.00%0.410.61150.40%3,91126,5132,1842,386
00660瑋俊生物科技0.060.01-75.00%-0.00%-0.010.00-1,68124-1-
00661中國大冶有色金屬0.080.07-2.56%3.900.00%0.020.00-17,8961,360412-
00662亞洲金融3.653.55-5.21%4.904.19%0.710.1520.50%9403,241665136
00663金山能源0.380.27-27.99%-0.00%-0.060.00-792326-77-
00665海通國際1.530.87-42.38%19.009.30%0.050.08176.30%6,0385,845301543
00667中國東方教育4.886.2324.39%36.004.04%0.170.25145.30%2,17513,206370725
00668東銀國際控股0.220.19-14.09%4.400.00%0.040.00-1,27424169-
00669創科實業155.2087.10-43.65%18.702.12%4.681.8539.50%1,834160,4448,5691,841
00670中國東方航空股份2.953.174.75%-0.00%-0.890.00-18,87415,996-16,248-
00672眾安集團0.320.25-22.19%15.700.00%0.020.00-5,6361,40347-
00673中國衛生集團0.481.35158.33%-0.00%-0.030.00-4,390544-9-
00674中國唐商0.170.2121.56%58.000.00%0.000.00-2,30958816-
00675堅寶國際0.860.55-36.05%2.3021.82%0.240.1250.60%2671476320
00676創信國際0.760.70-7.89%-0.00%-0.010.00-731511-7-
00677金源米業0.500.50-2.00%44.504.90%0.010.02218.20%1,6978321241
00678雲頂香港0.810.42-48.77%-0.00%-1.430.00-8,4823,520-13,300-
00679亞洲聯網科技1.271.04-18.11%-2.89%-1.970.03-426444-83913
00680南海控股0.040.040.00%-0.00%-0.030.00-68,6462,403-2,530-
00681中民控股0.050.03-40.00%1.300.00%0.020.00-8,935268229-
00682超大現代0.040.03-30.00%-0.00%-0.010.00-3,29692-19-
00683嘉里建設20.3017.00-17.34%2.4021.75%7.113.6551.30%1,45424,35311,2905,316
00684亞倫國際1.670.92-46.11%-4.44%-0.080.04-333300-2784
00685世界華文媒體0.300.22-26.33%116.305.29%0.000.01615.80%1,687373-113
00686北京能源國際0.300.24-26.10%7.100.00%0.030.00-22,4284,889795-
00687泰昇集團0.380.35-21.33%-8.48%0.000.03-3,366993034
00688中國海外發展18.4620.609.15%5.506.01%3.671.2133.00%10,945220,53943,06210,732
00689長盈集團(控股)0.020.0480.00%-0.00%-0.010.00-5,240189-29-
00690聯康生物科技集團0.080.07-19.05%-0.00%0.000.00-6,350433-20-
00691山水水泥1.961.63-17.35%2.1019.33%0.780.3140.10%4,3547,0533,5411,363
00693陳唱國際2.011.80-10.45%9.603.61%0.190.0734.60%2,0133,624454131
00694北京首都機場股份4.775.7120.75%-0.00%-0.570.00-4,57910,825-2,589-
00695東吳水泥國際4.383.05-30.37%36.202.38%0.080.0786.00%5521,6844440
00696中國民航信息網絡13.1216.5025.76%71.600.39%0.230.0627.90%2,92615,38774757
00697首程控股1.551.9022.58%-6.50%-0.150.12-7,29113,824-1,114700
00698通達集團0.250.13-50.00%4.300.00%0.030.00-9,7191,215243-
00700騰訊控股443.37334.00-24.40%11.600.48%28.861.605.50%9,6083,209,981278,63415,237
00701北海集團0.400.37-3.75%-5.20%-0.010.02-1,904733-3538
00702中國油氣控股0.170.09-49.11%-0.00%-0.240.00-3,345288-786-
00703Future Bright0.170.16-3.03%-0.00%-0.110.00-694111-77-
00704和嘉控股0.240.240.00%-0.00%-0.090.00-287209-31-
00707亞洲電視控股0.020.0319.05%-0.00%-0.030.00-9,926273-449-
00708恒大汽車3.523.20-9.09%-0.00%-1.010.00-8,81734,700-9,097-
00709佐丹奴國際1.491.7316.11%14.409.54%0.120.17137.00%1,5792,733223212
00710京東方精電10.0214.8443.71%31.901.04%0.450.1533.30%73611,39631036
00711亞洲聯合基建控股0.600.54-11.67%7.803.74%0.070.0229.20%1,80395210836
00712卡姆丹克太陽能0.360.18-51.94%-0.00%-0.080.00-778137-75-
00713世界(集團)0.870.60-32.18%10.300.00%0.060.00-77646444-
00715中泛控股0.150.02-84.00%-0.00%-0.330.00-16,143387-5,371-
00716勝獅貨櫃1.170.73-38.46%1.2059.72%0.600.4371.40%2,4171,7151,625170
00717英皇證券0.080.080.00%-0.00%-0.040.00-6,741526-299-
00718太和控股0.090.07-19.57%-0.00%-0.080.00-5,250389-441-
00719山東新華製藥股份4.658.1588.82%12.902.00%0.680.1825.90%6271,712443115
00720意達利控股0.170.16-3.01%-0.00%0.000.00-5,293852-6-
00721中國金融國際0.100.04-76.47%-0.00%-0.020.00-10,972263-215-
00722聯合醫務0.870.80-8.05%8.605.63%0.090.0548.20%7936347533
00723信保環球控股0.030.02-44.83%11.400.00%0.000.00-9,11314615-
00724瑞鑫國際集團0.370.17-54.05%-0.00%-0.650.00-84014-54-
00725恆都集團0.800.65-20.00%9.303.13%0.070.0229.10%19912714-
00726築友智造科技0.740.41-45.27%8.702.47%0.050.0121.50%3,1021,256139-
00727皇冠環球集團0.120.05-58.68%-0.00%-0.210.00-3,430177-727-
00728中國電信2.603.0716.15%8.006.53%0.380.2052.50%91,50741,91031,98210,322
00730首惠產業金融0.170.13-27.38%17.902.46%0.010.0044.10%3,98548642-
00731建發新勝3.650.28-92.47%0.000.00%7.480.00-1,4153892,559-
00732信利國際3.191.22-61.44%2.908.13%0.420.1023.90%3,2893,9501,431164
00733合富輝煌1.351.7025.93%-0.29%-0.810.01-6741,146-75320
00736中國置業投資0.510.21-60.98%2.800.00%0.070.00-2675313-
00737灣區發展2.741.93-29.56%8.0012.45%0.240.2499.40%3,0825,948756695
00738萊爾斯丹0.620.40-35.48%76.900.00%0.010.00-7062823-
00743亞洲水泥(中國)4.983.68-27.91%2.6014.68%1.380.5338.20%1,5675,6252,228979
00745中國國家文化產業0.180.07-63.89%-0.00%-0.050.00-73151-35-
00746理文化工7.896.50-20.41%4.009.24%1.560.5837.20%8255,1811,288351
00747瀋陽公用發展股份0.120.09-27.97%-0.00%-0.020.00-1,46951-31-
00750水發興業能源1.760.90-48.30%8.502.20%0.110.0218.60%2,5212,294288-
00751創維集團5.463.35-40.29%4.307.06%0.760.2330.30%2,6678,4282,403-
00752筆克遠東集團1.271.290.00%11.503.94%0.110.0545.20%1,2381,57313131
00753中國國航5.446.9527.39%-0.00%-1.480.00-14,52531,619-23,021-
00754合生創展集團13.447.68-43.82%2.506.62%3.070.5016.30%2,38221,69210,3451,439
00755上海証大0.030.02-46.88%-0.00%-0.140.00-14,879253-2,082-
00756森美(集團)控股0.090.06-32.97%-0.00%-0.020.00-2,282139-47-
00757陽光能源0.420.28-32.53%3.900.00%0.070.00-3,324931370-
00758新華聯資本0.170.17-0.59%-0.00%-0.030.00-1,206203-36-
00759CEC 國際控股0.620.51-17.74%8.501.96%0.060.0116.70%666340407
00760新天地產集團0.020.02-10.00%0.900.00%0.020.00-10,293185201-
00762中國聯通3.904.8323.59%8.405.32%0.570.2644.70%30,598147,48317,7448,083
00763中興通訊21.3517.20-19.53%9.602.14%1.800.3720.50%4,73112,9808,606-
00764永恒策略0.190.13-31.55%-0.00%-0.050.00-3,820489-200-
00765威發國際集團0.770.64-28.57%-0.00%-0.020.00-327180-5-
00766中盈集團控股0.040.040.00%-0.00%-0.010.00-1,61481-20-
00767中基長壽科學0.210.04-79.23%107.500.00%0.000.00-3,8701836-
00768開明投資0.040.03-27.91%-0.00%0.000.00-1,272390-
00769中國稀土0.950.50-48.95%46.600.00%0.010.00-2,3421,13625-
00770滬光國際上海發展投資0.240.18-25.42%-0.00%-0.070.00-112-6-
00771自動系統1.370.72-48.18%142.0038.03%0.010.275400.00%8345924225
00772閱文集團49.0030.30-38.78%13.400.00%2.240.00-1,02230,4572,254-
00775長江生命科技0.740.795.41%46.201.28%0.020.0159.20%9,6117,49716396
00776帝國科技集團17.246.35-62.30%-0.00%-0.330.00-3112,022-100-
00777網龍18.3216.76-11.35%6.9013.73%2.342.2395.10%5458,7821,203370
00780同程旅行14.4418.7829.22%46.400.00%0.400.00-2,21841,649873-
00784凌銳控股0.130.154.48%50.000.00%0.000.00-8001122-
00788中國鐵塔0.860.84-3.49%16.203.74%0.050.0360.40%176,00838,7318,9634,812
00789雅天妮集團0.080.05-40.00%-0.00%-0.020.00-1,10453-22-
00794錦勝集團(控股)0.490.24-50.61%-0.00%-0.110.00-34480-40-
00797第七大道2.592.45-5.41%54.700.00%0.050.00-2,7536,745120-
00798中電光谷0.400.39-1.25%3.806.33%0.100.0324.20%7,5742,992749154
00799IGG Inc6.932.90-59.88%8.805.22%0.320.1545.90%1,1943,329370320
00800A8新媒體0.360.30-16.90%11.200.00%0.030.00-2,70780868-
00802中國錢包0.540.14-77.57%-0.00%-0.060.00-3,01872-33-
00803昌興國際0.040.040.00%-0.00%-0.360.00-1,34450-556-
00804鼎石資本1.120.35-69.20%-0.00%-0.020.00-4,51293-5-
00806惠理集團3.892.88-26.48%11.602.80%0.250.0832.40%1,8505,224458148
00807上海實業環境1.501.06-28.00%3.207.91%0.330.0925.50%2,5762,7821,308161
00809大成生化科技0.120.1625.00%-0.00%-0.050.00-8,9071,381-435-
00810中國互聯網投資1.5023.501466.67%-0.00%-0.080.00-1413,323-10-
00811新華文軒5.915.27-12.52%4.007.18%1.300.3728.70%1,2342,2851,594468
00812西證國際證券0.050.03-44.23%-0.00%-0.020.00-3,662106-59-
00813世茂集團5.104.42-13.33%1.0040.72%4.291.8042.00%3,53816,78623,0986,469
00814北京京客隆0.970.67-30.93%-8.75%-0.070.06-4121221350
00815中國白銀集團0.590.40-33.05%-0.00%-1.810.00-1,628772-2,952-
00816金茂服務-4.09-14.400.00%0.270.00--3,544219-
00817中國金茂控股2.411.68-31.95%3.607.32%0.450.1226.50%12,68821,8379,4241,549
00818高陽科技1.030.85-18.45%0.700.00%1.270.00-2,7772,3333,685-
00819天能動力8.258.24-1.21%5.804.91%1.410.4028.30%1,1269,1781,897458
00821匯盈控股0.360.15-58.33%18.500.00%0.010.00-2,0793127-
00822嘉瑞國際0.790.52-34.18%3.507.69%0.150.0427.30%89446512836
00825新世界百貨中國1.250.84-34.40%-0.00%-0.290.00-1,6861,383-483-
00826天工國際4.772.88-39.41%9.702.41%0.300.0723.40%2,7958,049821253
00827玖源集團0.190.16-16.15%1.900.00%0.080.00-5,688971464-
00828王朝酒業0.410.35-24.69%11.600.00%0.030.00-1,24838133-
00829神冠控股0.430.30-29.41%6.5020.00%0.050.06129.30%3,230969147193
00830中國建築興業1.601.7512.50%13.302.61%0.140.0534.70%2,1564,060284101
00831利亞零售0.750.828.00%7.808.64%0.100.0767.60%7766298054
00832建業地產0.940.42-56.38%1.6042.56%0.260.1767.20%2,9641,2511,533811
00833華訊0.590.54-8.47%3.703.70%0.150.0213.60%946255679
00834康大食品0.330.30-7.69%-0.00%-0.120.00-433130-51-
00836華潤電力26.1015.96-40.15%47.201.89%0.330.3089.10%4,81075,1398843,156
00837譚木匠3.513.45-2.56%6.507.94%0.530.2751.30%24985113350
00838億和控股1.790.99-47.49%10.502.87%0.090.0330.10%1,7491,636155-
00839中教控股12.6610.10-24.25%10.903.82%0.880.3741.80%2,38722,8542,204450
00840天業節水0.220.16-24.19%-0.00%-0.160.00-52033-79-
00841木薯資源0.280.24-13.93%3.100.00%0.080.00-58514134-
00842理士國際0.871.3954.02%10.900.00%0.120.00-1,3581,820204-
00844廣泰國際控股0.400.30-26.25%-0.00%-0.040.00-494146-17-
00845恒盛地產0.240.09-64.05%-0.00%-0.810.00-7,793678-6,316-
00846明發集團0.440.40-9.09%1.100.00%0.380.00-6,0932,4372,442-
00848茂業國際0.230.23-2.17%14.400.00%0.020.00-5,1401,157135-
00851盛源控股0.390.26-48.72%16.700.00%0.010.00-3,820765-
00852海峽石油化工0.250.17-37.20%54.100.00%0.000.00-2,1233336-
00853微創醫療28.4020.55-25.35%-0.00%-1.190.00-1,82138,738-2,73978
00854威雅利3.952.64-33.67%2.7027.86%0.960.7375.80%862308228
00855中國水務11.186.45-42.67%5.505.30%1.170.3429.00%1,63210,4632,977261
00856偉仕佳杰7.314.50-40.49%4.706.21%0.930.2729.10%1,4556,3111,314320
00857中國石油股份3.473.572.59%5.807.57%0.620.2743.80%183,02175,112140,28550,729
00858精優藥業0.090.08-14.13%1.400.00%0.060.00-2,390189131-
00859中昌國際控股0.390.20-48.31%0.900.00%0.220.00-1,125224246-
00860Apollo智慧出行0.450.24-47.78%-0.00%-0.050.00-7,9832,259-359-
00861神州控股4.953.80-27.47%7.704.18%0.460.1532.30%1,6746,008974183
00862遠見控股0.200.12-40.00%-0.00%-0.010.00-3,924471-38-
00863BC科技集團9.003.12-66.33%-0.00%-0.950.00-4231,329-369-
00864永利地產發展0.470.39-16.13%8.600.00%0.050.00-38615117-
00865建德國際控股0.090.08-24.14%28.700.00%0.000.00-5,83838512-
00866中國秦發0.180.2228.98%0.200.00%1.370.00-2,4935663,899-
00867康哲藥業13.0212.28-5.22%8.304.83%1.500.6039.90%2,45730,2583,7001,412
00868信義玻璃19.5014.54-26.67%5.009.93%2.871.4249.50%4,01958,73611,5715,722
00869彩星玩具0.500.6116.00%15.903.45%0.040.0254.90%1,1806844324
00871中國疏浚環保0.130.06-55.47%2.800.00%0.020.00-1,5048650-
00872泰坦智華科技0.080.06-25.00%-0.00%-0.240.00-2,064124-499-
00873世茂服務5.422.82-51.29%4.600.00%0.570.00-2,4796,5161,488-
00874白雲山22.4523.000.89%8.103.55%2.800.8128.80%1,6264,9814,8549,295
00875中國金控2.704.3857.04%41.400.00%0.100.00-3791,60831-
00876佳兆業健康0.080.07-10.26%140.000.00%0.000.00-5,042353-12-
00878金朝陽集團7.686.85-10.81%-2.92%-2.850.20-2831,941-80857
00880澳博控股4.924.52-10.18%-0.00%-0.680.00-5,68131,390-4,198-
00881中升控股60.8040.15-34.13%9.202.10%4.350.8419.30%2,41596,66310,2832,037
00882天津發展1.701.50-11.76%3.405.97%0.440.0920.40%1,0731,60959388
00883中國海洋石油8.039.9823.79%5.203.02%1.930.3015.60%44,647443,09385,99225,041
00884旭輝控股集團4.511.10-76.27%1.0017.01%1.080.1816.90%8,78311,14215,077612
00886銀基集團0.060.03-46.55%-0.00%-0.010.00-2,26070-22-
00887英皇鐘錶珠寶0.210.18-13.17%5.905.06%0.030.0129.80%6,7791,20720547
00888貝森金融0.230.09-60.00%-0.00%-0.200.00-1,422131-259-
00889連達科技控股0.510.34-35.29%27.506.06%0.010.02166.70%32010643
00893中國鐵鈦0.170.09-47.93%19.600.00%0.000.00-2,2491989-
00894萬裕科技1.160.60-46.55%3.900.00%0.160.00-47629574-
00895東江環保3.662.47-33.06%11.002.63%0.220.0628.80%879490191118
00896興勝創建1.301.16-10.77%8.306.47%0.140.0853.70%1,1061,28615483
00897位元堂0.310.356.45%-0.00%-0.090.00-1,232398-88-
00898萬事昌國際1.061.05-0.94%2.104.29%0.500.058.90%83687849038
00899亞洲資源0.760.27-64.47%-0.00%-0.480.00-7,612233-376-
00900AEON信貸財務4.974.96-0.60%6.008.91%0.820.4453.80%4192,069343168
00901金石投資集團0.140.05-62.22%-0.00%-0.020.00-2,164110-42-
00902華能國際電力股份5.213.69-29.56%-0.00%-1.000.00-15,69817,250-16,134-
00904中綠0.100.05-44.21%-0.00%-1.920.00-36523-702-
00905胡桃資本0.160.1713.46%-0.00%-0.090.00-700124-64-
00906中糧包裝4.364.22-3.44%8.305.94%0.510.2549.20%1,1134,688579354
00907高雅光學0.680.47-40.44%-0.00%-0.200.00-873354-182-
00909明源雲集團17.767.02-61.88%-1.00%-0.230.07-1,96913,266-607156
00910中國三迪0.480.20-58.12%4.900.00%0.040.00-5,0881,023251-
00911前海健康0.080.099.33%-0.00%0.000.00-1,694139-1-
00912信佳國際1.621.42-12.35%7.208.45%0.200.1260.50%2854045734
00913港灣數字產業0.880.58-30.68%-0.00%-0.090.00-276172-23-
00914海螺水泥38.9527.30-29.01%3.6010.11%7.692.7936.40%5,29935,93441,83213,741
00915道和環球0.100.08-15.00%4.000.00%0.020.00-1,51012832-
00916龍源電力18.209.54-47.53%10.201.80%0.940.1718.40%8,03631,8978,8891,156
00918國能國際資產0.320.21-30.94%-0.00%-0.020.00-774171-12-
00919現代健康科技0.170.15-12.07%-0.00%-0.080.00-904138-69-
00921海信家電集團9.258.61-7.89%9.802.94%0.870.2528.70%1,3633,9162,865357
00922安賢園中國0.190.18-4.26%5.5010.00%0.030.0254.70%2,2214007122
00923綜合環保集團0.040.03-30.23%-0.00%-0.010.00-4,823145-29-
00924坤集團0.650.43-33.85%-0.00%0.000.00-1,000430-3-
00925北京建設0.100.07-22.11%-0.00%-0.050.00-6,969516-335-
00926碧生源5.142.37-53.90%-0.00%-3.020.00-1,630290-13960
00927富士高實業0.830.69-16.87%-5.80%-0.090.04-426294-3117
00928蓮和醫療0.100.1323.71%-0.00%-0.030.00-1,285185-37-
00929國際精密0.900.61-32.22%7.900.00%0.080.00-1,05264291-
00931中國天然氣0.390.36-6.49%-0.00%-0.040.00-5,6442,032-200-
00932順騰國際控股0.300.08-71.53%-0.00%-0.020.00-3,108261-44-
00934中石化冠德3.062.95-6.86%6.707.02%0.420.2047.30%2,4867,0861,050298
00936佳兆業資本0.270.5292.59%123.800.00%0.000.00-1,0605514-
00938民生國際1.641.809.76%-0.00%-0.690.00-6471,165-376-
00939建設銀行5.404.89-9.63%3.308.73%1.460.4329.20%250,0111,173,237371,734105,238
00941中國移動46.8051.759.29%7.407.94%6.944.0658.50%20,4751,046,532142,25485,754
00943中證國際0.020.01-40.91%-0.00%-0.030.00-10,722139-340-
00945宏利金融147.50138.60-6.78%6.305.43%21.727.4734.40%1,943257,79142,31615,226
00947摩比發展0.370.22-41.89%-0.00%-0.490.00-817175-403-
00948阿爾法企業1.311.17-12.98%-0.00%-0.100.00-314398-32-
00950李氏大藥廠3.331.63-52.55%0.503.86%3.380.061.80%5899301,96036
00951超威動力2.041.69-17.16%3.005.15%0.570.0915.20%1,1041,866654131
00952中國通海金融0.190.19-1.58%-0.00%-0.370.00-6,1971,159-2,261-
00953邵氏兄弟控股0.120.138.70%8.900.00%0.010.00-1,42017719-
00954常茂生物化學工程0.680.702.94%5.200.00%0.140.00-5301297113
00956新天綠色能源6.083.25-48.19%4.806.22%0.660.2029.90%3,8505,7933,317640
00959世紀娛樂國際0.400.26-36.25%-0.00%-0.030.00-12833-4-
00960龍湖集團36.7024.30-35.69%4.808.52%4.952.0140.60%6,074148,24438,88011,133
00966中國太平10.709.72-12.52%4.504.92%2.090.4622.00%3,59433,64010,9521,438
00968信義光能13.228.64-34.34%15.603.11%0.560.2748.50%8,89177,2175,5812,400
00969華聯國際0.060.19211.48%-0.00%-0.020.00-2,191416-57-
00970新耀萊國際0.170.07-58.05%11.800.00%0.010.00-5,47239932-
00973L'Occitane31.5524.35-23.61%16.802.02%1.440.4933.90%1,47735,5952,110472
00974中國順客隆0.780.791.28%-0.00%-0.160.00-290229-47-
00975Mongol Mining1.712.0515.20%-0.00%-0.420.00-1,0322,054-432-
00976齊合環保1.070.64-40.19%1.500.00%0.440.00-1,6051,027692-
00978招商局置地0.740.55-25.68%3.9010.91%0.140.0642.90%4,9052,6981,936351
00979綠色能源科技集團0.260.22-23.53%-0.00%-0.020.00-1,136222-33-
00980聯華超市0.810.45-46.30%-0.00%-0.460.00-1,120162-454-
00981中芯國際18.6616.72-11.47%9.800.00%1.680.00-7,90498,37913,840-
00982華發物業服務0.150.163.33%8.300.00%0.020.00-10,0611,559188-
00983瑞安建業1.281.13-11.72%5.606.20%0.200.0734.40%374422175-
00984永旺1.331.00-26.32%-5.10%-1.810.05-260255-50321
00985中譽集團2.421.98-18.18%-0.00%-7.500.00-484958-3,632-
00986中國環保能源0.090.05-42.86%86.700.00%0.000.00-1,249671-
00987中國再生能源投資0.340.20-40.30%4.405.00%0.050.0122.10%2,50650111225
00988絲路物流控股0.150.1928.28%-0.00%-0.480.00-642119-303-
00989華音國際控股0.630.41-35.71%-0.00%-0.010.00-6,7642,917-70-
00990榮暉國際0.870.79-9.20%10.200.00%0.080.00-13,47110,6421,203-
00991大唐發電1.761.27-28.98%-0.00%-0.710.00-18,5077,638-14,5252,060
00992聯想集團8.966.41-28.68%4.705.95%1.370.3827.80%12,04277,49916,7964,572
00993華融金控0.200.12-41.33%-0.00%-0.210.00-8,7101,002-1,602-
00994中天順聯2.271.20-47.14%-0.00%-0.130.00-761913-103-
00995安徽皖通高速公路6.306.29-2.38%5.5010.37%1.120.6457.20%1,6593,0321,8871,116
00996嘉年華國際0.120.07-40.50%-0.00%-3.010.00-94868-3,874-
00997普匯中金國際0.070.04-43.08%-0.00%-0.290.00-1,16943-332-
00998中信銀行3.383.462.07%2.6010.25%1.320.3526.90%48,93551,34368,95516,829
01000北青傳媒0.700.47-33.57%-0.00%-0.400.00-19726-82-
01001滬港聯合0.460.42-13.04%3.907.50%0.100.0329.40%6402566310
01002威鋮國際0.150.11-33.33%-0.00%-0.020.00-2,308235-56-
01003歡喜傳媒1.411.10-24.11%-0.00%-0.070.00-3,6563,912-236-
01004中國智慧能源0.040.040.00%-0.00%-0.070.00-9,374384-647-
01005美力時集團2.603.0015.38%41.202.67%0.070.08109.70%7562,2695545
01007龍輝國際控股1.150.76-26.96%-0.00%-0.670.00-68282-42-
01008力圖控股0.330.20-38.15%36.500.00%0.010.00-1,56831511157
01009國際娛樂0.310.18-40.33%-0.00%-0.190.00-1,369249-256-
01010太睿國際控股5.701.02-82.46%-0.00%-0.140.00-370370-53-
01011泰凌醫藥0.070.0929.58%-0.00%-0.100.00-1,905175-185-
01013偉俊集團控股0.070.04-36.36%-0.00%-0.060.00-2,13990-127-
01020賽伯樂國際控股0.140.10-28.99%-0.00%-0.080.00-3,975390-313-
01022飛魚科技國際0.410.36-20.99%-0.00%-0.060.00-1,719550-94-
01023時代集團控股0.510.5813.73%5.0013.79%0.120.0869.00%96556011277
01024快手-W72.0571.05-1.94%-0.00%-24.910.00-4,227249,985-95,496-
01025嘉藝控股0.470.43-22.37%-0.00%-0.040.00-842307-25-
01026環球實業科技0.200.17-15.00%-0.00%-0.010.00-5,513937-61-
01027中國集成控股0.630.44-30.16%-0.00%-0.520.00-303182-156-
01028千百度0.370.16-50.96%11.100.00%0.020.00-2,07737235-
01029鐵江現貨0.230.13-46.46%0.800.00%0.150.00-7,1001,0311,045-
01030新城發展控股5.272.89-46.49%1.700.00%1.700.00-6,50619,92516,342-
01031金利豐金融0.390.29-24.68%111.500.00%0.000.00-17,3643,94845-
01033中石化油服0.650.51-21.54%56.700.00%0.010.00-18,9842,762172-
01034富匯國際集團控股2.161.83-14.35%37.400.00%0.050.00-1,6002,96079-
01036萬科海外2.332.02-13.30%1.904.46%1.090.098.30%39078742535
01037雲智匯科技0.380.25-33.33%4.100.00%0.060.00-70217542-
01038長江基建集團49.6540.85-18.03%13.606.14%2.982.5083.80%2,520102,5487,9544,510
01039暢由聯盟0.390.15-59.74%-0.00%-0.030.00-1,811281-153-
01044恒安國際40.1541.451.12%11.905.07%3.412.0660.40%1,16247,1824,0243,310
01045亞太衛星2.282.11-7.02%7.5011.56%0.280.2586.40%9291,969263176
01046寰宇娛樂文化0.630.38-44.44%-0.00%-0.080.00-907317-79-
01047毅興行0.670.45-34.33%2.907.96%0.150.0422.80%3691626613
01049時富投資2.001.90-7.50%-8.11%-0.530.15-81149-4320
01050嘉利國際1.561.48-7.05%5.306.55%0.270.1034.90%2,0212,931549141
01051國際資源2.802.17-17.14%1.905.17%1.210.129.90%4511,046545-
01052越秀交通基建4.624.25-7.36%4.0014.25%1.070.6157.00%1,6737,1612,1931,019
01053重慶鋼鐵股份1.280.84-33.59%2.700.00%0.310.00-8,9194572,782-
01055中國南方航空股份4.675.088.14%-0.00%-0.910.00-16,94823,452-13,474-
01057浙江世寶2.311.60-31.60%29.900.00%0.050.00-79034331-
01058南粵控股0.890.63-29.21%-0.00%-0.040.00-538339-20-
01059看通集團0.490.473.09%24.300.00%0.020.00-2601305-
01060阿里巴巴影業0.710.57-19.72%72.200.00%0.010.00-26,97615,376190-
01061億勝生物科技4.954.20-19.80%6.602.39%0.600.1015.80%5762,27034655
01062國開國際投資0.130.09-36.72%-0.00%-0.010.00-2,902235-14-
01063新確科技0.390.30-27.27%-0.00%-0.050.00-1,493431-59-
01064中華國際0.110.08-21.90%8.600.00%0.010.00-7145931-
01065天津創業環保股份4.293.27-23.78%5.505.25%0.590.1728.90%1,4271,112879209
01066威高股份9.7312.8231.76%21.001.32%0.610.1727.70%4,57157,9762,968799
01068雨潤食品0.780.39-50.64%0.200.00%1.680.00-1,8237023,031-
01069寶沙發展0.010.010.00%-0.00%-0.030.00-11,024110-381-
01070TCL電子4.053.13-23.46%6.305.39%0.490.1733.90%2,4807,7491,279414
01071華電國際電力股份3.403.23-6.18%-9.18%-0.540.29-9,8705,478-6,3803,016
01072東方電氣13.1213.280.00%14.602.05%0.900.2730.00%3,1194,4612,971877
01073大禹金融0.250.18-26.83%180.000.00%0.000.00-1,1392051-
01075首都信息0.410.28-32.93%35.701.27%0.010.0045.50%2,8982133710
01076博華太平洋0.090.06-28.09%-0.00%-0.010.00-7,149682-1,078-
01079松景科技0.090.04-57.78%-0.00%-0.050.00-1,32750-66-
01080勝利管道0.080.08-7.14%-0.00%-0.110.00-3,874302-337-
01082香港教育國際1.651.78-1.82%-0.00%-0.060.00-596966-33-
01083港華智慧能源6.783.92-42.77%9.303.87%0.420.1536.10%3,16012,6431,527445
01084綠新親水膠體1.133.76231.86%29.601.07%0.130.0431.60%8213,09510432
01085亨鑫科技4.055.1023.46%1.900.00%0.230.00-3881,94077-
01086好孩子國際1.000.63-37.00%8.500.00%0.070.00-1,6681,051128-
01087威訊控股1.730.78-54.34%-0.00%-0.260.00-8493-26-
01088中國神華18.2822.5523.09%7.1013.89%3.183.1398.40%19,86975,99374,62043,985
01090大明國際2.871.83-37.28%3.706.67%0.490.1224.50%1,2752,294645153
01091南方錳業1.180.64-46.61%4.600.00%0.140.00-3,4282,160376-
01093石藥集團8.478.20-0.24%14.702.13%0.570.1831.40%11,950100,8366,9572,068
01094承輝國際1.400.68-47.93%-0.00%-0.120.00-293360-34-
01097有線寬頻0.070.04-44.29%-0.00%-0.050.00-7,135278-364-
01098路勁基建7.143.98-44.26%2.908.79%1.370.3525.50%7492,9821,984525
01099國藥控股16.9619.8417.81%6.604.37%3.040.8728.70%3,12126,80915,9802,863
01100飛達控股1.531.8822.61%6.204.56%0.300.0928.50%40580213736
01101華榮能源0.100.06-33.67%-0.00%-0.020.00-4,770310-217-
01102環能國際0.090.090.00%-0.00%-0.660.00-54249-358-
01103大生農業金融0.020.01-12.50%-0.00%-0.140.00-9,55187-1,376-
01104亞太資源1.141.14-1.75%-8.93%-0.370.10-1,3021,459-466260
01105星島0.510.41-21.57%-0.00%-0.160.00-881352-14018
01107當代置業0.380.11-71.84%0.3071.31%0.310.0824.30%2,7952991,326226
01108洛陽玻璃股份17.548.20-53.93%14.500.00%0.560.00-6462,020422-
01109華潤置地32.8035.754.88%6.204.92%5.561.6930.40%7,131245,30445,73812,025
01110金活醫藥集團0.760.859.21%13.902.88%0.060.0240.10%622517634
01112H&H國際控股12.0816.6634.60%16.903.32%0.970.5456.00%64510,491622498
01113長實集團49.1548.05-2.34%8.304.58%5.782.2038.10%3,644173,04921,9436,886
01114華晨中國汽車7.304.37-41.78%1.500.00%2.900.00-5,04521,44212,770-
01115西藏水資源0.550.40-30.83%17.200.00%0.020.00-2,5991,55057-
01116美亞控股0.190.205.85%-0.00%-0.010.00-2,158429-10-
01117現代牧業1.310.99-25.95%5.503.16%0.180.0317.30%7,9167,6781,264174
01118高力集團1.040.82-21.15%2.4012.20%0.340.1029.10%57447122232
01119創夢天地6.253.87-40.16%-0.00%-0.150.00-1,3875,278-191-
01120雅視光學0.660.7310.61%13.600.00%0.050.00-38628226-
01121金陽新能源10.008.27-19.70%1,131.000.00%0.010.00-1,66213,74711-
01122慶鈴汽車股份1.581.00-36.71%6.3012.92%0.160.1381.40%2,4821,239405304
01123中港照相0.150.14-6.21%8.907.35%0.020.0165.40%1,1851611812
01124沿海家園0.050.03-44.68%-0.00%-0.230.00-4,146108-1,081-
01125麗豐控股5.123.10-39.45%-0.00%-0.410.00-3311,026-284-
01126德林國際2.802.78-0.71%9.704.32%0.290.1242.00%6771,88219468
01127獅子山集團0.840.929.52%5.109.78%0.180.0950.30%77070814259
01128永利澳門6.378.7035.16%-0.00%-1.000.00-5,20645,077-5,179-
01129中國水業集團0.290.13-54.78%-0.00%-0.030.00-1,59737126-
01130中國環境資源0.070.05-26.87%-0.00%-0.010.00-2,037100-20-
01132橙天嘉禾0.120.08-32.77%-0.00%-0.110.00-2,800224-315-
01133哈爾濱電氣3.523.13-7.39%-0.00%-2.970.00-1,7072,202-5,016-
01134恒發光學控股1.230.69-42.28%-0.00%0.000.00-500355-2-
01137香港科技探索8.505.37-37.18%331.701.50%0.020.08496.90%9174,9281473
01138中遠海能2.975.9898.65%-0.00%-1.280.00-4,7637,646-5,7081,165
01140華科資本0.800.41-51.88%6.000.00%0.060.00-4,0613,708221-
01141民銀資本4.832.18-65.84%6.704.53%0.250.0830.50%1,1741,85429187
01142能源及能量環球0.960.43-53.12%-0.00%-2.370.00-14565-350-
01143環亞國際醫療集團0.200.06-72.31%-0.00%-0.080.00-92465-47-
01145勇利投資0.260.08-70.00%1.000.00%0.080.00-1,0988682-
01146中國服飾控股0.230.17-26.96%-0.00%-0.060.00-3,445579-186-
01147伊登軟件0.100.08-21.36%6.802.22%0.010.0015.10%2,00016624-
01148新晨動力0.730.39-47.95%-0.00%-0.380.00-1,282487-480-
01150米蘭站0.300.20-36.27%6.500.00%0.030.00-71216622-
01152正乾金融控股0.070.070.00%4.300.00%0.020.00-9826716-
01153佳源服務3.420.60-83.04%2.900.00%0.200.00-61235512740
01156China New Energy0.450.12-73.56%6.800.00%0.020.00-5907010-
01157中聯重科4.913.69-24.64%4.0010.15%0.930.3840.50%8,6785,8537,8513,398
01159星光文化0.990.35-64.14%-0.00%-0.490.00-824292-401-
01160金石資本集團1.360.80-41.18%-0.00%-0.030.00-237190-6-
01161奧思集團1.921.42-26.04%14.305.28%0.100.0875.70%68196667112
01162瑩嵐集團0.200.12-42.00%116.000.00%0.000.00-600701-
01163虎視傳媒0.900.31-66.11%13.100.00%0.020.00-62219015-
01164中廣核礦業0.780.815.13%30.400.00%0.030.00-6,6016,23317833
01165順風清潔能源0.080.04-50.00%-0.00%-0.200.00-4,982198-912-
01166星凱控股0.070.05-25.71%-0.00%-0.040.00-2,375123-101-
01167加科思-B14.505.23-63.93%-0.00%-0.490.00-7714,035-368-
01168百仕達控股0.250.19-19.51%5.900.00%0.030.00-6,3741,262245-
01170信星集團0.971.012.06%-4.04%-0.030.04-682674-2032
01171兗礦能源集團15.5023.8051.94%5.509.95%4.252.3455.10%4,87444,74523,0185,962
01172融太集團0.070.05-20.59%-0.00%-0.050.00-5,779312-270-
01173威高國際0.060.05-14.75%-0.00%-0.020.00-2,518131-53-
01175鮮馳達控股0.060.060.00%-0.00%-0.060.00-1,64697-103-
01176珠光控股1.620.90-51.85%269.000.00%0.000.00-7,2265,636110723
01177中國生物製藥5.464.57-15.75%4.801.74%0.950.088.40%18,84086,54420,322762
01179華住集團-S29.1533.6515.61%-0.49%-0.180.16-3,267109,726-587-
01180匯彩控股1.110.70-39.64%-0.00%-0.080.00-1,052705-88-
01181唐宮中國0.700.53-22.86%11.709.26%0.050.05108.50%1,0765814954
01182勝龍國際0.390.29-26.36%20.800.00%0.010.00-1401002-
01183澳能建設2.401.97-18.33%42.802.08%0.050.0488.90%1,7825,22212386
01184S.A.S. Dragon5.203.80-26.92%3.3011.84%1.140.4539.50%6262,378925197
01185中國航天萬源0.150.161.31%-0.00%-0.020.00-4,369677-74-
01186中國鐵建5.104.67-9.41%2.406.24%1.960.2914.70%13,5809,59235,8554,086
01188正道集團0.040.040.00%-0.00%0.000.00-20,353814-55-
01189大灣區聚變力量0.170.10-38.69%-0.00%-0.040.00-78981-38-
01191中國中石控股0.020.020.00%-0.00%-0.150.00-4,25089-632-
01192泰山石化0.320.320.00%0.200.00%1.340.00-4,9213871,647-
01193華潤燃氣44.0529.30-33.48%10.404.33%2.821.2745.00%2,31467,8018,4402,109
01194灣區黃金0.370.35-5.41%-0.00%-9.790.00-297104-2,907-
01195京維集團0.040.04-13.95%-0.00%0.000.00-2,894107-20-
01196偉祿集團9.738.86-8.32%105.100.00%0.090.00-1,44012,851116-
01198皇朝家居2.921.99-41.78%56.702.94%0.030.05166.70%2,5994,41888130
01199中遠海運港口6.776.20-8.12%7.505.37%0.830.3340.00%3,31521,4013,1641,106
01200美聯集團0.940.79-15.96%5.700.00%0.140.00-717566100-
01201天臣控股0.470.12-76.17%-0.00%-0.270.00-1,236166-501-
01202成都四威科技1.780.94-47.19%-0.00%-0.160.00-400150-70-
01203廣南(集團)0.670.62-2.99%10.903.85%0.060.0341.90%9085907214
01204博維智慧-1.32-0.50-2.34---62024-
01205中信資源0.480.42-12.50%3.0010.71%0.140.0532.10%7,8583,3001,114-
01206同方泰德0.820.43-45.73%6.300.00%0.070.00-78234856-
01207上置集團0.040.02-39.47%10.000.00%0.000.00-20,56547334-
01208五礦資源2.502.00-18.80%3.300.00%0.620.00-8,63917,5397,177-
01209華潤萬象生活36.3539.657.02%42.100.87%0.920.3436.70%2,28288,7892,111367
01210克莉絲汀國際0.180.07-59.32%-0.00%-0.210.00-1,01087-208-
01211比亞迪股份266.60192.60-28.36%147.300.07%1.300.129.50%2,911209,7184,852374
01213萬保剛集團0.460.36-21.74%5.402.78%0.070.0115.10%20072212
01215開源控股0.030.02-37.50%-0.00%-0.010.00-12,779256-164-
01216中原銀行0.840.63-25.00%3.400.00%0.180.00-20,0754,3754,444689
01217中國創新投資0.010.010.00%-0.00%0.000.00-12,802128-34-
01218永義國際4.803.65-23.96%0.300.00%12.460.00-742701,010-
01220志道國際0.120.03-72.95%-0.00%-0.010.00-1,98065-31-
01221信和酒店(集團)2.291.83-20.09%-0.00%-0.080.00-1,1432,091-92-
01222Wang On Group0.080.04-42.67%-2.33%-0.020.00-15,978687-25345
01223新灃集團0.980.89-10.20%71.500.57%0.010.0140.70%2,9742,6173615
01224中渝置地1.741.9512.07%15.501.03%0.130.0215.80%3,8827,57149078
01225隆成金融0.330.19-42.42%-0.00%-0.290.00-2,30344-66-
01226中國投融資0.880.62-29.55%-0.00%-0.020.00-325256-7-
01228北海康成-B8.882.45-72.41%-0.00%-13.980.00-4241,039-1,317-
01229南南資源實業0.080.30251.19%3.400.00%0.090.00-76522666-
01230雅士利國際0.521.13117.31%-0.00%-0.020.00-4,7465,362-100-
01231新礦資源0.800.65-18.75%-0.00%0.000.00-4,0002,600-14-
01232金輪天地控股0.190.10-45.95%-0.00%-1.350.00-1,799180-2,430-
01233時代中國控股3.771.51-62.60%0.700.00%2.030.00-1,9842,9645,8141,818
01234中國利郎4.363.76-13.53%7.909.02%0.480.3471.10%1,1974,515573328
01235專業旅運(亞洲)0.200.2528.21%-0.00%-0.040.00-510127-18-
01237中科生物0.100.06-43.14%0.800.00%0.070.00-8505358-
01238寶龍地產4.081.57-63.24%0.8018.67%1.770.2815.80%4,1406,2118,9731,376
01239Teamway Int'l0.170.11-32.73%-0.00%-0.080.00-65973-53-
01240青建國際0.690.53-24.64%3.3011.54%0.160.0638.10%1,518790254118
01241雙樺控股0.120.08-32.23%-0.00%-0.040.00-65053-22-
01243宏安地產0.080.06-24.69%3.2012.30%0.020.0139.90%15,200927285114
012443D Medicines-B-42.50----44.92---10,737-1,788-
01245Niraku GC0.290.25-8.77%-9.89%-0.060.03-1,196311-76-
01246保集健康0.180.10-47.22%-0.00%-0.380.00-1,358129-756-
01247米格國際控股0.470.6334.04%-0.00%-0.270.00-11889-31-
01250山高新能源0.100.07-37.11%-0.00%-0.010.00-63,5256,852-289-
01251華油能源集團0.260.261.96%44.800.00%0.010.00-1,8544825-
01252中國天瑞水泥6.276.60-7.50%11.600.00%0.500.00-2,93817,0421,567-
01253中國綠地博大綠澤0.180.12-33.70%70.600.00%0.000.00-3,3434015-
01255TATA健康1.590.88-44.65%-0.00%-0.260.00-243214-70-
01257中國光大綠色環保2.932.11-30.72%3.805.42%0.540.1120.50%2,0664,1941,120227
01258中國有色礦業3.104.0123.23%5.007.85%0.760.3039.30%3,73914,2834,018418
01259未來發展控股0.060.060.00%-0.00%-0.050.00-2,274134-106-
01260皓天財經集團0.300.22-25.33%-0.00%-0.110.00-1,151258-129-
01262蠟筆小新食品0.510.26-50.98%-0.00%-0.060.00-1,329332-80-
01263柏能集團13.684.94-63.60%0.8049.20%6.212.4539.50%3871,9312,377410
01265天津津燃公用0.490.35-37.76%305.000.00%0.000.00-1,8391531-
01266西王特鋼0.370.16-54.79%4.900.00%0.030.00-2,36939180-
01268美東汽車40.2016.02-61.34%13.606.24%1.150.9784.70%1,24819,8381,484367
01269首控集團0.220.07-61.75%-0.00%-1.080.00-1,345143-1,348-
01270朗廷-SS0.841.1132.14%-2.43%-0.110.03-3,2413,634-347-
01271佳明集團控股7.905.30-34.18%419.405.39%0.010.282258.10%1,4207,3821857
01272大唐環境1.100.96-12.73%-3.64%-0.090.04-2,968599-542162
01273香港信貸集團0.440.33-20.69%2.007.54%0.170.0315.30%4151437111
01277力量發展0.520.6015.38%1.7020.00%0.360.1233.50%8,4305,0583,0181,014
01278中國新城鎮0.080.06-25.61%4.500.00%0.010.00-9,726593160-
01280奇點國際0.711.2173.24%-0.00%-0.360.00-219270-76-
01281鑫達投資控股0.150.07-53.33%-0.00%-0.020.00-1,485104-37-
01282寶新金融(新)4.000.44-89.25%-0.00%-0.120.00-31,388675-69-
01283高陞集團控股1.561.28-17.95%15.003.28%0.090.0449.30%8001,0246850
01285嘉士利集團1.400.99-29.29%2.9015.15%0.340.1544.10%41541113263
01286鷹普精密1.852.2223.24%11.204.43%0.200.1049.70%1,8834,29438634
01288農業銀行2.682.68-0.37%3.409.06%0.800.2430.50%349,98382,073295,91296,111
01289無錫盛力達科技0.950.65-42.11%12.200.00%0.050.00-1281868
01290中國匯融金融1.010.95-5.94%9.704.21%0.100.0440.90%1,0901,036123-
01292長安民生物流1.891.85-2.12%8.403.17%0.220.0626.60%16224052-
01293廣匯寶信0.680.45-33.09%1.900.00%0.240.00-2,8381,291665-
01297中國擎天軟件0.820.32-60.98%20.300.00%0.020.00-1,22239118300
01298雲能國際1.081.00-7.41%-0.00%-0.100.00-275275-27-
01299友邦保險78.6086.808.27%17.701.72%4.801.4630.40%12,0971,002,51658,29412,147
01300俊知集團0.580.39-32.76%2.800.00%0.140.00-1,792699254-
01301德基科技控股1.171.275.98%60.200.97%0.020.0158.30%63979313-
01302先健科技3.662.58-30.33%30.700.00%0.080.00-4,63011,807347-
01303匯力資源(集團)0.160.2976.83%-0.00%-0.010.00-1,620470-20-
01305偉志控股1.261.5519.05%6.300.00%0.240.00-21732552-
01308海豐國際28.2017.36-38.58%5.1018.48%3.413.2093.90%2,68246,4609,1008,580
01310香港寬頻9.575.03-47.44%11.9011.93%0.420.60142.10%1,3126,597553787
01312華控康泰0.050.05-8.16%-0.00%0.000.00-5,589251-5-
01313華潤水泥控股5.894.14-29.71%3.7012.56%1.110.5246.70%6,98328,9097,7254,050
01314翠華控股0.240.3344.96%-0.00%-0.090.00-1,411487-124-
01315綠色經濟0.030.01-50.00%-0.00%0.000.00-7,500105-15-
01316耐世特9.685.11-47.93%13.701.47%0.370.0720.20%2,51012,650986186
01317楓葉教育0.540.36-34.26%-0.00%-1.270.00-2,9951,063-3,762-
01319靄華押業信貸0.250.24-3.27%6.407.85%0.040.0250.10%1,9294577237
01321中國新城市商業1.021.060.00%-0.00%-0.180.00-2,0112,051-370-
01323華盛國際控股2.040.13-93.92%13.900.00%0.010.00-3,49952131-
01326傳遞娛樂0.130.07-44.62%-0.00%-0.040.00-2,596187-89-
01327勵時集團0.360.25-30.14%-0.00%-0.110.00-539134-54-
01328金涌投資0.120.05-57.38%-0.00%-0.010.00-11,346598-68-
01329首創鉅大1.000.58-42.00%-0.00%-0.110.00-962558-274-
01330綠色動力環保4.012.52-37.66%4.104.67%0.610.1219.10%1,3931,011907341
01332透雲生物1.320.43-68.18%-0.00%-0.030.00-2,8061,178-124-
01333中國忠旺1.681.680.00%5.600.00%0.300.00-5,4499,1552,181-
01335順泰控股0.150.08-46.21%-0.00%0.000.00-2,434190-724
01336新華人壽保險20.8519.10-11.65%3.109.16%5.861.6928.80%3,12019,04818,2875,303
01338霸王集團0.090.05-42.55%-0.00%0.000.00-3,162171-11-
01339中國人民保險集團2.362.599.32%4.307.45%0.590.1932.40%44,22422,51437,1467,411
01340惠生國際0.080.05-39.76%-0.00%-0.040.00-88144-39-
01341昊天國際建投0.440.31-28.41%-0.00%-0.060.00-7,5592,391-412-
01343偉源控股0.120.08-34.75%9.200.00%0.010.00-1,0648212-
01345上海先鋒控股1.672.2333.53%15.405.38%0.150.1282.80%1,2602,804172159
01346利華控股集團0.410.36-11.11%6.806.94%0.050.0347.40%63923034-
01347華虹半導體43.0027.25-36.98%17.300.00%1.570.00-1,30135,4101,801-
01348滉達富控股0.250.2836.00%-0.00%-0.060.00-1,474501-94-
01349復旦張江3.853.47-10.39%13.802.49%0.250.0934.30%1,0431,12526064
01351輝煌明天0.790.34-58.23%-60.61%-0.040.20-500165-21-
01355朸濬國際0.310.24-21.97%21.400.00%0.010.00-448107-4-
01357美圖公司1.551.37-14.19%-0.00%-0.010.00-4,3525,869-95-
01358普華和順1.000.63-37.00%1.100.00%0.580.00-1,569986904-
01359中國信達資產管理1.421.08-23.94%3.1010.29%0.350.1131.40%38,16514,65315,9016,115
01360諾發集團0.160.09-45.12%-0.00%-0.070.00-1,856167-123-
01361361度4.003.33-17.75%9.200.00%0.360.00-2,0686,802908-
01362新龍移動0.470.31-34.04%2.600.00%0.120.00-2808733-
01366江南集團0.290.20-31.03%-0.00%-0.110.00-6,1181,224-661-
01368特步國際13.008.69-34.38%19.202.93%0.450.2556.20%2,63022,4911,088479
01370奧威控股1.060.80-24.53%5.300.00%0.150.00-1,6351,308248-
01371中國生態旅遊0.100.04-63.00%-0.00%-0.110.00-3,088114-281-
01372中國碳中和4.882.48-49.80%2.400.00%1.030.00-302785268-
01373國際家居零售2.812.934.63%9.609.08%0.310.2786.80%7232,129220215
01375中州證券1.401.13-19.29%8.404.01%0.140.0533.50%4,6431,351674-
01376Raffles Interior0.110.10-6.54%-0.00%-0.010.00-1,000100-6-
01378中國宏橋集團8.237.37-10.21%3.4014.21%2.171.0548.40%9,12170,02420,6088,787
01379溫嶺工量刃具5.003.85-23.00%5.309.86%0.720.3852.40%807758-
01380中國金石0.500.35-36.00%-0.00%-0.430.00-2,83245-62-
01381粵豐環保電力4.124.212.67%7.802.55%0.540.1119.80%2,44010,3191,319122
01382互太紡織3.682.56-29.62%6.4013.51%0.410.3586.20%1,4113,648579494
01383LET GROUP0.130.11-11.90%-0.00%-0.080.00-6,668740-469-
01385上海復旦25.4029.5013.98%34.300.26%0.840.089.00%8158,231684-
01386國投集團控股0.460.460.00%-0.00%-0.410.00-716363-295-
01387中國地利1.990.66-66.83%19.200.00%0.030.00-8,8965,872308-
01388安莉芳控股1.040.60-42.31%-3.33%-0.070.02-422253-2719
01389美捷匯控股0.040.03-17.50%-0.00%0.000.00-3,326110-9-
01393恒鼎實業0.460.40-14.13%1.000.00%0.390.00-2,046808788-
01395強泰環保0.120.1646.34%32.702.78%0.010.0190.90%1,107199126
01396粵港灣控股4.501.00-77.78%-0.00%-1.340.00-4,537454-544-
01397碧瑤綠色集團0.500.47-5.05%15.201.92%0.030.0129.00%4151951315
01398工商銀行4.404.02-8.86%3.408.56%1.160.3429.50%356,406348,044428,349123,351
01399銳信控股0.310.26-11.29%5.800.00%0.050.00-1,09030047-
01400滿地科技股份0.530.6320.75%-0.00%-2.740.00-52358-123-
01401Sprocomm Intel0.720.62-6.94%-0.00%-0.020.00-1,000670-22-
01402超智能控股0.510.39-24.51%59.201.30%0.010.0176.90%1,05040477
01406清晰醫療-1.02-29.500.00%0.040.00-51053913-
01407交運燃氣-1.04-0.00-82,565.37---37484-
01408濠江機電0.250.24-4.00%4.7025.00%0.050.06117.90%50012025-
01410安領國際控股0.720.660.00%31.700.00%0.020.00-1,0127282110
01412雋思集團1.231.3610.57%6.109.56%0.220.1358.10%53272411974
01413廣聯工程控股0.360.21-42.54%8.700.00%0.020.00-1,00020424-
01415高偉電子13.1410.86-17.05%23.400.00%0.470.00-8349,132388-
01416CTR Holdings0.250.06-77.51%-0.00%0.000.00-1,40078-2-
01417浦江中國1.830.63-67.21%5.005.83%0.120.0429.40%4052436514
01418盛諾集團0.240.07-70.64%7.905.80%0.010.0046.00%1,75012131-
01419盈健醫療1.212.0262.81%2.0015.23%0.990.3030.30%380748375114
01420川控股0.150.12-20.67%14.200.00%0.010.00-1,0361239-
01421工蓋有限公司0.070.04-40.00%-0.00%-0.030.00-1,39058-52-
01425捷隆控股0.480.6126.32%4.709.83%0.130.0646.60%1,25075015845
01427中國天保集團3.940.32-91.24%5.300.00%0.070.00-80927951-
01428耀才證券金融1.431.9433.57%5.805.24%0.330.1030.20%1,6973,242562221
01429天任集團控股0.120.05-56.56%2.900.00%0.020.00-1,6008529-
01431原生態牧業0.240.23-12.86%5.100.00%0.040.00-4,690985192-
01432中國聖牧奶業0.530.33-38.68%4.700.00%0.070.00-8,3812,724623-
01433常達控股0.070.05-18.46%7.104.72%0.010.0033.30%2,000106155
01439移動互聯(中國)0.040.02-40.00%-0.00%-0.170.00-1,37733-232-
01440Deyun Holding0.600.7731.67%38.200.00%0.020.00-1,26099526-
01442Infinity L&T1.661.11-37.95%26.300.00%0.040.00-2,0642,12679-
01443富臨集團控股0.270.24-5.66%-0.00%-0.040.00-1,300325-49-
01446鴻福堂集團0.390.31-16.67%26.002.09%0.010.0154.40%656213713
01447新福港0.820.57-31.71%12.808.93%0.040.05114.70%4002241820
01448福壽園國際6.136.7010.11%17.501.67%0.390.1129.20%2,32015,6591,088262
01449立德教育0.460.30-34.78%3.100.00%0.100.00-66720064-
01450世紀睿科1.172.0974.36%-0.00%-0.070.00-1,0902,675-84-
01451萬成集團股份0.540.7537.04%9.600.00%0.080.00-20014815-
01452迪諾斯環保0.200.08-61.93%-0.00%-0.030.00-49437-24-
01455科利實業控股0.230.23-3.02%4.706.67%0.050.0231.60%1,2792886019
01456國聯證券4.254.16-2.59%9.502.82%0.440.1226.80%2,8321,8331,087349
01458周黑鴨國際5.885.62-4.93%30.902.15%0.180.1266.30%2,38313,322419291
01459巨匠建設0.760.60-18.42%2.906.45%0.220.0418.60%5338311421
01460揚科集團0.340.20-42.65%20.700.00%0.010.00-87817119-
01461中泰期貨0.630.640.00%2.503.33%0.250.028.40%1,00217525022
01463C-Link Squared3.844.2410.42%662.500.00%0.010.00-8003,3928-
01466錢唐控股0.120.74537.93%-0.00%-0.040.00-320473-15-
01468京基金融國際0.670.9234.33%-0.00%-0.010.00-6,7256,052-73-
01469結好金融0.860.72-20.93%3.608.82%0.190.0632.10%2,5001,700467150
01470富一國際控股0.110.07-36.04%-0.00%-0.010.00-80057-6-
01472生興控股0.130.08-32.54%7.100.00%0.010.00-1,0008512-
01473環聯連訊0.300.19-38.33%50.000.00%0.000.00-1,000185413
01475日清食品5.976.6913.07%23.502.59%0.290.1860.80%1,0487,045339150
01476恒投證券3.593.15-20.89%21.700.00%0.130.00-2,6051,280351-
01477歐康維視生物-B17.509.81-42.86%-0.00%-0.520.00-6676,738-318-
01478丘鈦科技10.084.21-59.13%4.600.00%0.900.00-1,1824,8801,05559
01480恩達集團控股1.361.10-19.12%5.705.46%0.190.0631.10%2402644614
01481竣球控股1.200.36-69.17%231.200.00%0.000.00-1,00037725
01483網譽科技1.401.18-29.29%20.200.00%0.050.00-79578748-
01486思城控股1.010.85-14.85%-0.00%0.000.00-2882485-
01488百福控股1.050.70-31.43%-0.00%-0.500.00-1,5791,137-797-
01489GC Construction-0.52-0.70-0.80---55031-
01490車市科技0.900.20-77.78%4.500.00%0.040.00-1,23524750-
01495集一控股(新)4.900.23-95.59%4.000.00%0.050.00-8905710-
01496亞積邦租賃0.160.16-0.62%-0.00%-0.010.00-864138-4-
01498培力農本方0.811.2858.02%-0.00%-0.310.00-395507-122-
01499歐科雲鏈0.270.20-24.53%-0.00%-0.010.00-5,3711,074-58-
01500現恆建築0.260.19-24.71%2.6031.25%0.080.0680.10%83015962-
01501康德萊醫械23.0028.7525.22%27.301.11%1.050.3230.40%1663,00117258
01502金融街物業3.582.79-22.91%6.109.45%0.450.2657.80%374286184-
01508中國再保險0.750.50-33.33%2.7010.54%0.180.0528.80%42,4803,3407,8162,130
01513麗珠醫藥集團28.5026.25-6.67%11.505.68%2.321.5165.10%9388,2422,3881,429
01515華潤醫療4.645.7622.84%14.002.11%0.410.1229.50%1,2977,391521111
01516融創服務7.954.20-53.71%7.303.97%0.500.1529.00%3,08511,2491,662467
01518新世紀醫療1.130.48-57.52%-0.00%-0.260.00-490235-10452
01520天機控股0.250.24-10.20%-0.00%-0.030.00-1,690436-46-
01521方達控股3.952.90-26.08%41.700.00%0.070.00-2,0515,999148-
01522京投交通科技0.450.33-27.78%3.608.31%0.090.0330.20%2,09768220052
01523珩灣科技4.002.00-50.00%13.107.15%0.150.1493.60%1,0912,194165156
01525建橋教育4.893.86-20.45%7.305.14%0.530.2037.70%4151,61421983
01526瑞慈醫療1.350.52-62.96%3.600.00%0.140.00-1,590795154-
01527天潔環境0.881.4868.18%7.900.00%0.190.00-1355225-
01528紅星美凱龍3.732.50-33.24%4.004.66%0.630.1218.50%4,3551,8462,677533
01529樂氏國際控股0.320.321.59%-0.00%-0.030.00-884309-21-
01530三生製藥6.508.3026.92%10.402.42%0.790.2025.20%2,52220,1201,991-
01532中國派對文化0.180.3174.86%-0.00%-0.020.00-1,077404-21-
01536煜榮集團0.180.13-19.43%-0.00%0.000.00-38054-1-
01538中奧到家0.610.49-20.49%3.205.16%0.150.0316.40%85541416126
01539知行集團控股0.700.15-77.57%-0.00%-0.230.00-2,386375-387-
01540澳獅環球0.690.42-39.13%11.4011.91%0.040.05135.90%4992091825
01542台州水務3.102.62-15.48%3.607.60%0.740.2027.10%20013116542
01543中盈盛達融資擔保1.891.65-12.70%25.703.55%0.060.0691.10%1,561915118115
01545設計都會0.130.10-24.81%7.0010.31%0.010.0171.90%2,00019434-
01546德萊建業0.190.21-1.05%35.700.00%0.010.00-8001514-
01547IBI Group Hldgs0.300.28-5.08%8.307.14%0.030.0259.20%8002242616
01548金斯瑞生物科技34.5024.85-26.81%-0.00%-1.340.00-2,10253,402-3,906-
01549永豐集團控股0.140.2040.58%12.400.00%0.020.00-1,55030123-
01551廣州農商銀行3.432.64-23.03%8.304.64%0.320.1238.50%11,4515,6114,6193,141
01552BHCC Holding0.170.08-50.59%12.900.00%0.010.00-800675-
01553邁科管業1.321.13-14.39%3.508.85%0.330.1030.60%43449014164
01555MI能源0.060.06-3.45%-0.00%-0.130.00-3,269190-414-
01556建業建榮0.210.19-7.32%4.307.90%0.040.0233.70%1,5002856722
01557劍虹集團控股0.490.26-47.42%-0.00%-0.050.00-400102-18-
01558東陽光藥6.106.506.89%-0.00%-0.820.00-8804,263-719-
01559均安控股0.160.08-49.69%-0.00%-0.040.00-1,584153-69-
01560星星集團0.400.39-3.80%-0.00%-0.060.00-641244-38-
01561聯洋智能控股1.801.45-22.22%-0.00%-0.330.00-7611,196-633-
01563友聯租賃2.589.30220.16%128.500.00%0.060.00-1,50013,96797-
01565成實外教育0.460.17-61.96%41.700.00%0.000.00-3,0895414-
01566華夏文化科技0.440.08-81.37%-0.00%-1.040.00-1,18297-1,060-
01568承達集團0.660.34-50.76%1.9021.54%0.170.0740.70%2,158701371173
01569民生教育0.940.50-47.34%3.0010.67%0.170.0531.60%4,2182,088743223
01570偉業控股4.024.00-0.50%-0.00%-0.800.00-196785-95-
01571信邦控股2.602.25-13.46%8.603.37%0.260.0828.90%1,0032,25726178
01572中國藝術金融0.280.17-37.50%9.500.00%0.020.00-1,67829431-
01575慕容家居0.140.1615.71%-0.00%-0.160.00-1,000446-151-
01576齊魯高速3.202.71-16.56%5.107.90%0.520.2140.40%2,0002,9371,044440
01577匯鑫小貸1.160.60-48.28%7.909.80%0.080.0677.70%6801087642
01578天津銀行2.151.92-9.77%3.000.00%0.640.00-6,0713,4233,931-
01579頤海國際36.0527.60-23.02%29.000.97%0.960.2728.30%1,04729,0511,049298
01580大森控股0.090.07-20.99%-0.00%-0.110.00-974108-146-
01581進昇集團控股0.590.21-63.62%4.200.00%0.050.00-1,0388912-
01582華營建築0.540.47-14.81%4.809.35%0.100.0445.20%5002304822
01583親親食品2.171.61-25.81%-0.00%-0.130.00-7551,216-99-
01585雅迪集團控股15.2013.06-15.13%22.002.17%0.590.2847.80%2,99539,5231,672555
01586力鴻檢驗1.571.26-19.88%12.102.92%0.100.0435.40%4446159028
01587欣融國際0.680.54-22.06%3.404.25%0.160.0214.50%68036010512
01588暢捷通信息技術8.945.09-44.30%-0.00%-0.760.00-326411-226-
01591汛和集團0.020.02-4.55%-0.00%0.000.00-4,00084-4-
01592基石控股0.580.17-74.48%-0.00%-0.040.00-1,247197-47-
01593辰林教育2.392.22-10.04%-0.00%-0.050.00-1,0002,150-43-
01596河北翼辰實業5.455.45-4.59%15.501.25%0.340.0719.30%8981,16730461
01597納泉能源科技1.983.4574.24%33.500.00%0.100.00-25086226-
0159821世紀教育0.470.30-32.98%10.102.00%0.030.0120.10%1,167366357
01599城建設計2.061.95-4.85%2.5010.06%0.770.2025.50%1,3497601,020259
01600天倫燃氣8.423.90-54.51%3.108.71%1.220.3327.30%1,0043,8681,257354
01601中關村科技租賃0.850.65-23.53%3.608.03%0.180.0529.00%1,33332124073
01606國銀金租1.181.06-12.71%2.7010.59%0.380.1128.70%12,6422,8534,7971,199
01608偉能集團國際1.290.46-65.12%26.201.67%0.020.0143.60%2,7021,21657111
01609創建集團控股0.850.66-22.35%-0.00%-0.150.00-1,095723-159-
01610中糧家佳康2.972.23-26.94%-8.30%-0.140.18-3,9028,467-592818
01611新火科技控股8.212.66-66.63%-0.00%-0.650.00-309847-207-
01612永勝醫療1.000.65-33.00%7.206.72%0.090.0548.50%6554386085
01613協同通信1.000.73-30.65%-0.00%-0.460.00-1,252180-114-
01615奧邦建築0.260.30-12.94%-0.00%-0.010.00-600133-10-
01616一元宇宙0.170.15-10.59%-0.00%-0.240.00-1,417327-335-
01617南方通信0.140.11-25.87%-0.00%-0.060.00-1,478172-73-
01618中國中冶1.991.73-15.58%3.405.44%0.490.0918.50%20,7244,82314,197606
01620富盈環球集團0.180.13-30.77%-0.00%-0.060.00-1,200151-76-
01621域高國際控股0.130.09-30.23%9.8011.11%0.010.01108.70%1,00090910
01622力高集團2.611.61-37.93%5.300.00%0.300.00-3,5525,7543,076-
01623海隆控股0.310.31-4.84%9.200.00%0.030.00-1,69650058-
01626嘉耀控股1.390.89-36.62%-0.00%-0.080.00-300528-36-
01627安保工程控股0.410.33-21.95%5.2010.94%0.060.0457.00%2,00064012370
01628禹洲集團0.640.45-32.81%3.0012.33%0.140.0536.70%6,5442,8141,569339
01629冠均國際控股0.470.27-42.55%4.500.00%0.060.00-54614730-
01630建成控股0.100.08-16.67%-0.00%-0.010.00-1,500120-12-
01631REF Holdings0.760.39-48.68%11.6051.28%0.030.20593.50%256100977
01632民商創科0.700.40-43.57%-0.00%-0.010.00-859353-6-
01633上諭集團0.200.11-45.00%6.700.00%0.020.00-6857511-
01635大眾公用1.711.16-32.75%9.105.10%0.130.0646.70%2,952614480181
01636中國金屬利用0.170.10-43.68%-0.00%-0.040.00-3,456439-117-
01637順興集團控股0.540.24-55.37%8.2018.67%0.030.05153.60%400961216
01638佳兆業集團0.780.847.69%0.8017.35%1.030.1514.20%6,1335,8936,264655
01640瑞誠中國傳媒0.420.469.64%325.000.00%0.000.00-4001821-
01643現代中藥集團0.820.55-34.15%3.203.09%0.170.029.90%60032410010
01645海納智能0.840.873.57%13.600.00%0.060.00-56449132-
01647雄岸科技集團0.190.07-61.58%-0.00%-0.010.00-1,09587-7-
01650Hygieia Group0.080.07-17.95%4.306.56%0.020.0028.20%2,00012829-
01651津上機床中國9.757.20-26.15%3.3011.11%2.160.8037.00%3812,742824252
01652福森藥業1.241.438.87%50.900.82%0.030.0141.50%7701,024204
01653MOS House0.330.357.69%7.100.00%0.050.00-2408412-
01655Okura Holdings0.540.30-44.44%-0.00%-0.150.00-500150-76-
01656億仕登控股3.983.16-25.13%8.802.80%0.340.0824.80%4391,30722620
01657樺欣控股4.303.31-23.02%216.300.00%0.020.00-321060-
01658郵儲銀行5.474.85-10.97%5.105.96%0.950.2930.40%92,38496,70093,60626,402
01660兆邦基地產0.440.42-5.68%68.000.00%0.010.00-6,1952,57138-
01661智美體育0.160.08-45.81%-0.00%-0.040.00-1,593134-59-
01662義合控股1.150.99-11.30%12.900.00%0.080.00-50051017-
01663漢港控股0.150.11-29.73%0.8019.23%0.130.0215.40%2,46425639149
01665檳傑科達1.300.79-43.85%8.002.74%0.090.0222.00%2,4001,75221848
01666同仁堂科技8.385.65-32.94%11.603.33%0.480.1938.60%1,2813,5331,060251
01667進階發展0.320.35-4.69%-0.00%-0.060.00-960293-60-
01668華南城0.730.56-24.66%5.900.00%0.090.00-8,0926,293759-
01669環球信貸集團0.530.50-5.66%3.8010.60%0.130.0540.40%4002005321
01671天保能源0.840.48-43.45%143.900.00%0.000.00-16076810
01672歌禮製藥-B3.294.7441.34%-0.00%-0.220.00-1,0945,055-243-
01673華章科技0.670.40-40.30%13.600.00%0.030.00-88742620-
01675亞信科技12.7213.768.81%13.203.01%1.050.4239.70%92512,856957323
01676中國升海集團1.251.7335.20%-0.00%-1.180.00-108203-119-
01679瑞斯康集團0.180.17-7.07%-0.00%-0.060.00-1,776318-68-
01680澳門勵駿0.620.40-36.29%-0.00%-0.190.00-6,2012,449-1,190-
01681康臣葯業集團4.404.05-10.45%4.407.61%0.900.3033.30%8243,179718164
01682杭品生活科技0.170.12-27.06%-0.00%-0.020.00-78697-13-
01683曠逸國際0.240.08-67.90%9.500.00%0.010.00-720677-
01685博耳電力0.420.27-35.71%13.800.00%0.020.00-77420915-
01686新意網集團7.384.22-42.01%20.504.86%0.210.2199.60%2,33910,011847787
01689華禧控股2.121.52-26.42%29.602.56%0.050.0475.90%7011,0943628
01690立基工程控股0.060.061.69%8.200.00%0.010.00-1,5309211-
01691JS環球生活13.148.77-35.24%8.804.82%0.960.4142.50%3,49529,7393,5921,437
01692登輝控股2.012.041.49%6.9012.65%0.300.2687.00%35973210787
01693璋利國際0.030.040.00%-0.00%-0.060.00-1,80061-110-
01695椰豐集團0.080.07-14.29%-0.00%-0.010.00-1,08071-6-
01696復銳醫療科技9.498.92-11.91%15.501.88%0.540.1629.20%4663,90725433
01697山東國信0.400.39-1.27%3.200.00%0.120.00-4,659454573-
01698騰訊音樂-SW-32.60-27.30-1.12---51,0043,932-
01699普甜食品0.060.06-16.67%-0.00%-0.170.00-1,88994-326-
01701途屹控股0.160.2333.54%-0.00%-0.050.00-1,000215-50-
01702東光化工2.482.620.40%4.804.02%0.520.1019.10%6211,54633731
01703維力生活科技0.950.74-27.37%-0.00%-0.030.00-1,150793-32-
01705賓仕國際控股0.420.29-30.95%193.300.00%0.000.00-4001161-
01706雙運控股0.260.12-55.77%10.100.00%0.010.00-1,00011511-
01707致浩達控股0.360.23-36.62%-0.00%-0.010.00-1,680378-14-
01708南京三寶科技6.304.71-25.71%-0.00%-0.090.00-7921,074-68-
01709德林控股2.613.0112.41%37.500.82%0.080.0230.70%1,4304,26011049
01710致豐工業電子0.170.1910.47%-0.00%-0.010.00-1,000190-11-
01711歐化0.270.19-29.81%35.802.69%0.010.0196.20%80014944
01712龍資源1.750.83-52.57%79.000.00%0.010.00-1581312-
01713四川能投發展1.731.52-13.29%4.909.79%0.310.1547.80%1,074403331158
01715米技國際控股0.210.10-52.38%-0.00%-0.040.00-1,500150-54-
01716毛記葵涌0.480.508.33%-0.00%-0.060.00-270140-199
01717澳優乳業9.454.19-55.56%5.706.67%0.740.2837.80%1,7197,5601,226481
01718宏基集團控股0.130.1948.46%-0.00%-0.010.00-960185-13-
01719中國通商集團1.080.98-9.26%60.100.00%0.020.00-1,7251,69125-
01720普天通信集團0.360.15-66.67%2.500.00%0.050.00-1,10013254-
01721FSM Holdings0.390.29-24.68%-0.00%-0.020.00-1,000290-18-
01722建鵬控股0.100.1430.93%-0.00%-0.020.00-1,000127-20-
01723港亞控股6.000.19-96.82%3.900.00%0.050.00-4007619-
01725香港航天科技27.356.13-77.95%-0.00%-0.220.00-3091,863-65-
01726HKE Holdings1.250.88-28.00%-0.00%-0.070.00-960864-64-
01727河北建設1.350.88-33.33%-0.00%-0.240.00-1,761415-438-
01728正通汽車0.870.71-18.39%-0.00%-1.640.00-2,7451,949-4,624-
01729匯聚科技0.721.3881.94%14.401.53%0.090.0222.00%1,9462,54916846
01730LHN1.841.861.09%3.005.33%0.620.1016.10%40976126139
01731其利工業集團1.130.68-38.05%25.705.00%0.030.04128.70%1,1207843079
01732象興國際0.150.1928.38%14.600.00%0.010.00-1,00019013-
01733易大宗1.171.5836.75%1.4022.88%1.150.3731.80%3,0274,5893,495-
01735中環控股9.3118.2287.11%296.800.00%0.060.00-1,05618,39660-
01736中國育兒網絡0.070.02-68.57%-0.00%-0.060.00-1,02623-67-
01737亞洲實業集團0.220.16-26.79%5.0015.24%0.030.0376.90%1,00016433-
01738飛尚無煙煤1.190.80-32.77%-0.00%-0.100.00-1,3811,104-118-
01739齊屹科技0.940.42-55.85%5.200.00%0.080.00-1,15447587-
01740新石文化0.250.14-40.16%-0.00%-0.050.00-1,038155-46-
01741日贏控股1.041.4136.54%-0.00%-0.030.00-8001,136-24-
01742HPC Holdings0.100.09-10.42%-0.00%-0.020.00-1,600138-29-
01745驢跡科技0.550.7630.91%-0.00%-0.460.00-1,4641,106-672-
01746萬順集團控股0.520.31-41.35%-0.00%0.000.00-1,000305-2-
01747Home Control0.750.61-18.67%10.304.89%0.060.0350.30%5023083015
01748信源企業集團2.892.75-38.75%58.000.00%0.030.00-44077913-
01749杉杉品牌0.650.39-37.69%3.600.00%0.110.00-1331411-
01750全達電器集團控股0.050.03-24.00%-0.00%-0.010.00-1,80068-20-
01751景聯集團0.230.14-40.89%-0.00%-0.060.00-806107-41-
01752澳洲成峰高教0.190.08-59.69%-0.00%0.000.00-2,433187-7-
01753兌吧1.320.72-46.97%-0.00%-0.010.00-1,077754-14-
01755新城悅服務11.189.20-18.69%12.002.00%0.760.1824.00%8707,914683297
01756中國職業教育1.200.84-27.50%3.500.00%0.250.00-1,2001,044296-
01757俊裕地基集團0.270.18-29.63%76.000.00%0.000.00-1,2002283-
01758博駿教育0.470.42-9.68%-0.00%-0.010.00-822345-11-
01759中油潔能控股1.320.68-48.48%12.400.00%0.060.00-21614710-
01760英恒科技5.404.08-28.52%17.001.76%0.230.0729.90%1,0854,19624573
01761寶寶樹集團0.920.27-70.11%-0.00%-0.290.00-1,661457-473-
01762萬咖壹聯0.500.36-30.00%6.400.00%0.060.00-1,48653476-
01763中國同輻22.0013.38-40.91%10.103.39%1.280.4434.30%3201,04082371
01765希望教育集團1.500.70-54.67%10.800.00%0.060.00-8,0285,459508-
01766中國中車3.353.15-6.87%7.106.73%0.440.2147.80%28,69913,63815,1886,318
01767TS Wonders0.290.19-33.79%9.700.00%0.020.00-1,00019220-
01769思考樂教育1.441.590.69%-17.24%-0.060.25-556806-33170
01771新豐泰集團2.281.26-44.74%1.8010.32%0.710.1318.40%60075642380
01772贛鋒鋰業87.6558.30-33.25%17.900.43%3.260.257.70%1,43723,6096,622527
01773天立國際控股1.912.022.62%37.501.27%0.050.0347.70%2,1544,22210956
01775精英匯集團0.630.43-31.75%-0.00%-0.050.00-500217-26-
01776廣發証券14.8611.22-23.82%6.505.12%1.740.5833.30%7,62119,26414,7444,195
01777花樣年控股0.330.20-38.46%1.0035.25%0.200.0735.10%5,7701,1552,078342
01778彩生活服務0.940.62-34.04%1.5016.71%0.410.1025.00%1,45592264330
01780B & D Strategic2.721.14-56.62%72.405.47%0.020.06395.70%6207321040
01782飛思達科技0.341.48328.91%189.600.00%0.010.00-5081,1134-
01783金侖控股有限公司0.130.57331.82%-0.00%-0.020.00-827547-19-
01785成都高速2.141.92-10.28%4.208.73%0.450.1736.90%1,656876838245
01786鐵建裝備0.930.67-27.96%16.501.75%0.040.0128.90%1,52035662-
01787山東黃金13.3414.488.10%-0.41%-0.120.06-4,47312,387-281273
01788國泰君安國際1.080.72-33.33%6.308.33%0.110.0652.60%9,6196,8791,103576
01789愛康醫療6.609.7949.85%97.200.25%0.100.0324.60%1,11611,03511345
01790達力環保0.640.60-6.25%5.200.00%0.120.00-1,000600115-
01792CMON Ltd0.090.05-46.67%26.700.00%0.000.00-1,806873-
01793偉工控股0.220.18-18.72%9.906.74%0.020.0167.00%8001421410
01795亞東集團0.992.93192.93%40.401.03%0.070.0341.80%6001,7404315
01796耀高控股1.231.4217.07%-0.00%-0.010.00-480691-4-
01797新東方在線5.2952.50852.74%-0.00%-0.630.00-1,00150,692-629-
01798大唐新能源3.592.31-37.05%10.301.55%0.220.0415.90%7,2745,6522,551267
01799新特能源14.4414.44-1.52%3.009.01%4.801.2826.70%1,4305,3496,585147
01800中國交通建設4.243.75-11.08%3.006.65%1.270.2519.70%16,16616,65829,1814,028
01801信達生物48.2533.50-28.81%-0.00%-2.290.00-1,46252,704-3,338-
01802文業集團1.020.72-29.41%-0.00%-0.120.00-594428-73-
01803北京體育文化0.210.08-63.59%-0.00%-0.030.00-1,408106-42-
01808企展控股1.301.374.62%-0.00%-0.030.00-1,361111-38-
01809浦林成山7.276.08-12.93%11.903.16%0.530.2037.70%6364,029338131
01810小米集團-W18.9010.94-42.54%11.400.00%0.950.00-24,991221,10223,585-
01811中廣核新能源8.162.70-67.77%7.802.56%0.340.0720.00%4,29111,2851,573577
01812晨鳴紙業3.732.47-34.58%3.600.00%0.690.00-2,9841,2892,5561,071
01813合景泰富集團5.101.86-64.12%2.0024.37%0.930.4547.90%3,1836,2563,1351,440
01815金貓銀貓1.790.61-65.92%6,100.000.00%0.000.00-1,2387550-
01816中國廣核電力股份2.371.86-21.52%7.905.31%0.240.1041.90%50,49920,76419,1834,944
01817慕尚集團控股5.154.00-22.52%-0.00%-0.120.00-9503,790-112-
01818招金礦業6.668.6828.08%677.000.00%0.010.00-3,27022,260234-
01820濟豐包裝6.266.19-1.92%34.602.61%0.180.1690.10%3011,8465374
01821ESR26.3516.38-38.90%18.100.00%0.890.00-3,04971,1982,984-
01822中木國際0.070.070.00%-0.00%-0.800.00-34322-275-
01823華昱高速3.411.69-51.61%6.503.64%0.250.0623.80%413681162-
01825美臻集團控股0.180.14-23.16%-0.00%-0.190.00-20033-39-
01826豐展控股0.140.09-36.88%3.000.00%0.030.00-1,33211941-
01827卓珈控股1.701.45-14.71%22.800.00%0.060.00-40058025-
01830完美醫療5.664.10-26.68%16.705.98%0.250.25100.00%1,2405,221305308
01831十方控股0.200.66220.00%-0.00%-0.250.00-943660-231-
01832海天地悅旅0.880.85-2.27%-0.00%-0.130.00-360310-48-
01833平安好醫生28.3521.30-23.99%-0.00%-1.710.00-1,14724,110-1,883-
01835瑞威資管4.054.00-1.23%-0.00%-0.310.00-153153-48-
01836九興控股9.437.35-20.68%8.5010.29%0.880.7787.20%7945,939708167
01837五谷磨房0.500.48-4.04%9.804.21%0.050.0241.30%2,1891,04010643
01838ChinaProperties0.420.420.00%-0.00%-11.950.00-1,809751-21,609-
01839中集車輛6.804.81-29.85%8.1012.48%0.590.60101.10%2,0182,6901,208-
01841優越集團控股0.420.37-11.90%12.6021.62%0.030.08272.10%4001481260
01842植華集團0.320.30-21.27%-0.00%0.000.00-1,000298-3-
01843快餐帝國0.300.26-15.00%12.4014.20%0.020.04176.60%80020416-
01845維港環保科技0.350.26-25.71%-0.00%-0.010.00-1,333347-11-
01846德視佳8.185.49-33.37%13.401.82%0.410.1024.40%3291,81613210
01847雲南建投混凝土1.280.98-23.44%515.800.00%0.000.00-446131867
01848中國飛機租賃5.724.33-23.95%6.009.43%0.720.4156.80%7483,238627303
01849秀商時代控股0.560.23-59.82%28.800.00%0.010.00-80018011-
01850海鑫集團0.280.08-71.64%-0.00%-0.010.00-96075-7-
01851銀杏教育1.180.75-36.44%7.900.00%0.100.00-50037547-
01853吉林省春城熱力1.961.95-0.51%6.107.25%0.320.1444.00%46722815066
01854中國萬天控股0.330.65103.03%-0.00%-0.010.00-1,5121,037-11-
01855中慶股份2.7611.20298.55%86.400.00%0.130.00-2753,02535-
01856依波路控股2.502.40-4.00%-0.00%-0.090.00-347834-32-
01857中國光大水務1.831.41-22.95%3.408.92%0.420.1330.00%2,8614,0341,283173
01858春立醫療器械15.1415.964.36%13.900.97%1.140.1513.40%3841,514394-
01859煜盛文化0.670.25-62.69%6.600.00%0.040.00-1,60040061-
01860匯量科技6.884.05-41.72%-0.00%-0.120.00-1,6646,563-193-
01861保寶龍科技2.400.87-63.75%11.201.49%0.080.0116.80%234204183
01862景瑞控股1.730.59-65.90%5.800.00%0.100.00-1,539908482394
01863中國龍天集團1.371.370.00%8.900.00%0.150.00-8531,168130-
01865卓航控股1.000.50-50.00%78.100.00%0.010.00-9205526-
01866中國心連心化肥5.334.06-22.89%3.005.67%1.350.2317.30%1,1725,0482,164272
01867標準發展集團0.340.21-38.81%-0.00%-0.020.00-1,344306-21-
01868同方友友0.480.44-8.33%-0.00%-0.160.00-2,094922-332-
01869利寶閣集團0.310.25-19.67%-0.00%-0.090.00-1,000271-100-
01870益美國際控股1.891.13-40.21%-0.00%-0.340.00-624705-187-
01871向中國際0.260.23-10.20%-0.00%-0.010.00-40092-4-
01872冠轈控股0.180.16-13.04%2.500.00%0.060.00-90014458-
01873維亞生物4.711.75-64.54%9.100.00%0.180.00-1,9353,232368-
01875東曜藥業-B4.272.40-48.01%-0.00%-0.560.00-6151,699-319-
01876百威亞太20.4524.5522.25%44.600.95%0.560.2442.30%13,243331,0857,648-
01877君實生物58.0048.50-30.69%-0.00%-0.980.00-9118,816-891-
01878南戈壁-S1.201.01-15.83%-0.00%-0.410.00-274298-112-
01880中國中免-230.00-38.30-6.09---27,18715,2172,388
01882海天國際21.6520.90-3.93%8.904.57%2.340.9540.60%1,59633,1973,7311,508
01883中信國際電訊2.632.651.14%9.108.46%0.290.2376.90%3,6839,8111,107589
01884eprint集團0.290.4145.61%109.204.10%0.000.02447.40%55022844
01885中國優材0.900.900.00%-0.00%-0.480.00-1,000900-454-
01888建滔積層板13.268.58-36.05%3.9017.69%2.171.5069.00%3,12026,4586,7832,496
01889三愛健康集團0.130.08-40.80%20.600.00%0.000.00-3,06723721-
01890中國科培3.213.10-9.03%7.304.11%0.400.1230.00%2,0155,885802241
01891興合控股0.240.24-3.36%4.803.48%0.050.0116.80%1,000230485
01894恒益控股0.660.660.00%28.700.00%0.020.00-76850717-
01895鑫苑服務2.020.87-56.89%3.2015.86%0.270.1450.80%56849415263
01896貓眼娛樂9.149.01-6.56%21.600.00%0.400.00-1,1429,769451-
01897美亨實業0.790.46-46.20%7.308.71%0.060.0463.50%4191782518
01898中煤能源4.506.3540.89%4.705.56%1.360.3526.00%13,25926,03625,4662,173
01899興達國際1.711.57-9.36%9.409.68%0.170.1591.10%1,6622,577375248
01900中國智能交通0.170.13-21.21%2.400.00%0.060.00-1,654218129-
01901飛揚集團0.920.84-10.06%-0.00%-0.290.00-600664-168-
01902銀城國際控股2.450.32-87.35%2.600.00%0.120.00-1,44744959446
01903JBB Builders0.540.49-10.19%10.900.00%0.050.00-50024224-
01905海通恆信1.030.85-29.13%3.7012.70%0.200.0947.20%8,2354,2301,728483
01906博尼控股0.430.5016.47%-0.00%-0.010.00-1,200594-8-
01907中國旭陽集團4.733.05-35.52%4.107.34%0.750.2230.10%4,44013,4993,1751,238
01908建發國際集團16.4422.7535.64%7.2010.31%3.112.3074.00%1,37836,5284,904-
01909火岩控股1.080.56-48.15%5.302.32%0.110.0112.30%9602,15040931
01910新秀麗15.8420.5528.47%261.900.00%0.080.00-1,43729,272183-
01911華興資本控股14.788.12-46.14%2.005.60%4.010.4511.10%5504,5242,012241
01912康特隆科技0.180.07-63.10%3.400.00%0.020.00-8007517-
01913普拉達49.9044.10-11.82%43.401.30%1.010.5756.40%2,559112,5882,601-
01915泰和小貸1.942.146.19%221.500.00%0.010.00-6003096-
01916江西銀行2.680.92-65.67%2.206.37%0.420.0613.90%6,0241,2382,583368
01917豆盟科技0.110.06-49.09%-0.00%-0.060.00-2,300129-134-
01918融創中國11.784.58-61.12%-0.00%-10.120.00-4,99724,956-51,370-
01919中遠海控15.127.96-47.75%1.2012.93%6.831.0215.00%16,01426,503127,022-
01920恆新豐控股0.040.04-16.67%-0.00%-0.030.00-2,600109-83-
01921達力普控股3.162.35-25.00%35.101.27%0.070.0344.40%1,5013,551101-
01922銀城生活服務3.742.85-23.80%7.004.42%0.410.1331.00%26776111625
01925曠世控股1.181.3111.86%8.900.00%0.150.00-40553560-
01927久久王0.240.19-24.79%4.100.00%0.040.00-79214433-
01928金沙中國有限公司18.1625.9042.07%-0.00%-1.010.00-8,093208,804-8,171-
01929周大福14.0215.9213.12%23.603.15%0.670.5074.50%10,000158,6006,8804,600
01930勛龍0.310.3513.11%8.800.84%0.040.007.40%660228262
01931華檢醫療3.221.96-39.44%12.104.07%0.160.0849.20%1,3532,64119886
01932中漆集團0.460.36-21.74%-0.00%-0.060.00-1,000360-59-
01933元力控股0.370.20-48.92%3.400.00%0.060.00-5049527-
01935嘉宏教育2.821.21-56.38%4.900.00%0.250.00-1,6011,969500183
01936利特米0.520.8775.00%20.200.00%0.050.00-47243022-
01937佳辰控股1.030.48-54.37%15.700.00%0.030.00-1,00047030-
01938珠江鋼管0.280.13-54.55%-0.00%-0.110.00-1,011126-115-
01939東京中央拍賣0.960.53-46.87%30.201.96%0.020.0159.20%50025595
01940CGII Holdings3.820.47-89.79%-0.00%-0.030.00-1,200468-33-
01941燁星集團0.630.24-63.17%2.500.00%0.090.00-4059438-
01942MOG Holdings1.119.30465.77%166.600.32%0.040.0253.10%5003,7622310
01943銀濤控股0.510.9478.43%-0.00%-0.030.00-1,000910-34-
01945清科創業3.852.92-24.68%63.900.00%0.050.00-31489314-
01947美皓集團-0.50-------30639-
01948優矩控股6.713.49-50.82%5.203.03%0.640.1015.70%6001,98031149
01949Platt Nera0.320.21-33.33%-0.00%-0.020.00-40084-7-
01950帝王實業控股0.110.1536.61%-0.00%0.000.00-1,200220-3-
01951錦欣生殖8.717.21-15.04%44.101.00%0.170.0744.00%2,50818,625433-
01952雲頂新耀-B34.8017.38-54.60%-0.00%-4.210.00-2994,930-1,234-
01953Rimbaco Group0.250.20-18.80%10.700.00%0.020.00-1,26025624-
01955莊臣控股1.020.65-36.27%2.507.69%0.260.0519.30%50032513038
01957MBV International0.450.39-12.36%14.000.00%0.030.00-62824518-
01958北京汽車股份3.352.07-38.81%3.509.15%0.590.1931.80%8,0155,16718,5321,569
01959世紀聯合控股0.650.29-55.38%44.600.00%0.010.00-5051473-
01960TBK & Sons Hldgs0.450.41-4.44%23.200.00%0.020.00-1,00043019-
01961多牛科技國際0.791.2058.23%-0.00%-0.190.00-546682-106-
01962訓修實業集團1.150.60-47.83%7.604.00%0.080.0230.50%686412579
01963重慶銀行股份4.464.07-8.97%2.6011.25%1.570.4629.20%3,4756,4115,9431,940
01965朗詩綠色生活3.482.63-24.43%12.100.00%0.220.00-4111,08071-
01966中駿集團控股1.890.98-49.21%1.1018.75%0.890.1820.20%4,2224,0544,487768
01967信懇智能24.0036.0048.33%1,005.600.00%0.040.00-2508,90012-
01968興紡控股0.180.14-22.78%-0.00%-0.020.00-64089-12-
01969中國春來1.923.5778.12%6.503.33%0.520.1121.70%1,2004,104629-
01970IMAX China11.567.05-38.84%8.206.04%0.860.4349.70%3422,398298129
01971弘陽服務集團4.232.20-46.81%6.000.00%0.380.00-415934169-
01972太古地產19.5419.840.00%16.104.86%1.220.9578.00%5,850114,3097,2895,383
01975新興印刷0.670.7816.42%3.2011.03%0.240.0935.70%48037411641
01977安樂工程1.781.20-34.83%5.209.72%0.230.1150.10%1,4001,624314154
01978敘福樓集團1.051.070.95%9.407.97%0.110.0875.00%80084890124
01979天寶集團1.881.37-27.13%3.608.25%0.380.1129.90%1,0001,412389113
01980天鴿互動0.790.54-32.91%4.200.00%0.130.00-1,268658160-
01981華夏視聽教育2.001.30-34.50%30.909.16%0.040.12283.00%1,6602,1688826
01982南旋控股0.530.49-7.55%4.2011.63%0.120.0649.40%2,2791,11727696
01983瀘州銀行2.883.103.47%9.000.00%0.330.00-2,7182,244898-