| 恒指成份股平均P/E : 12.09 |
| 恒指成份股平均息率 : 3.05% |
停牌 s 可拋空
第1-2項｜共90項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 58.6 | 59.45 | 58.55 | 59.15 | -0.05 | -0.084 | 4.88百萬 | 2.88億 | 19.13 | 3.91 | 59.49 | 59.95 | 61.96 | 0.63 |
| 00002 | 中電控股s | 73.35 | 73.35 | 72.4 | 72.9 | 0 | 0 | 1.67百萬 | 1.21億 | 17.59 | 4.39 | 73.26 | 73.67 | 74.30 | 0.56 |
| 00003 | 香港中華煤氣s | 7.1 | 7.11 | 7.05 | 7.09 | -0.01 | -0.141 | 1.51千萬 | 1.07億 | 23.26 | 4.94 | 7.23 | 7.37 | 7.42 | 0.57 |
| 00005 | 匯豐控股s | 124.8 | 125.4 | 123.8 | 124.8 | 0 | 0 | 1.03千萬 | 12.80億 | 13.24 | 4.68 | 124.26 | 128.41 | 132.55 | 0.53 |
| 00006 | 電能實業s | 61 | 61.2 | 60.45 | 61.1 | +0.1 | +0.164 | 2.80百萬 | 1.71億 | 20.88 | 4.62 | 61.52 | 61.99 | 61.04 | 1.12 |
| 00012 | 恒基地產s | 29.86 | 30.06 | 29.5 | 29.84 | -0.3 | -0.995 | 7.80百萬 | 2.32億 | 25.55 | 4.22 | 30.97 | 31.91 | 32.09 | 0.52 |
| 00016 | 新鴻基地產s | 129.9 | 131 | 127.8 | 128.8 | -1.8 | -1.378 | 4.38百萬 | 5.64億 | 19.36 | 2.91 | 131.78 | 135.36 | 129.22 | 0.90 |
| 00027 | 銀河娛樂s | 35.1 | 35.6 | 34.54 | 35.44 | +0.54 | +1.547 | 1.04千萬 | 3.66億 | 14.53 | 4.23 | 35.72 | 36.81 | 39.87 | 1.13 |
| 00066 | 港鐵公司s | 32.1 | 32.44 | 31.82 | 32.36 | +0.26 | +0.81 | 4.57百萬 | 1.47億 | 13.13 | 4.05 | 32.44 | 33.77 | 34.52 | 0.69 |
| 00101 | 恒隆地產s | 8.62 | 8.75 | 8.62 | 8.66 | -0.09 | -1.029 | 6.47百萬 | 5.62千萬 | 23.58 | 6.01 | 8.93 | 9.16 | 9.41 | 0.69 |
| 00175 | 吉利汽車s | 20.62 | 21.16 | 20.52 | 20.9 | +0.28 | +1.358 | 8.38千萬 | 17.53億 | 11.26 | 2.39 | 19.65 | 17.93 | 17.16 | 0.58 |
| 00241 | 阿里健康s | 4.69 | 4.83 | 4.66 | 4.78 | +0.08 | +1.702 | 6.32千萬 | 3.01億 | 50.00 | N/A | 4.91 | 5.03 | 5.85 | 0.77 |
| 00267 | 中信股份s | 11.75 | 12 | 11.7 | 11.83 | -0.02 | -0.169 | 1.65千萬 | 1.97億 | 5.26 | 5.48 | 11.59 | 11.62 | 12.04 | 0.84 |
| 00285 | 比亞迪電子s | 30.9 | 31.44 | 30.5 | 30.6 | -0.4 | -1.29 | 9.04百萬 | 2.79億 | 15.20 | 2.03 | 31.08 | 30.78 | 32.44 | 0.89 |
| 00288 | 萬洲國際s | 9.9 | 10.37 | 9.85 | 10.3 | +0.4 | +4.04 | 4.24千萬 | 4.35億 | 10.83 | 8.84 | 9.67 | 9.68 | 9.49 | 1.11 |
| 00291 | 華潤啤酒s | 24.74 | 25.22 | 24.7 | 24.88 | +0.14 | +0.566 | 9.81百萬 | 2.45億 | 21.51 | 4.54 | 25.18 | 25.76 | 26.23 | 0.59 |
| 00300 | 美的集團s | 81.8 | 81.9 | 80.25 | 81.3 | -0.1 | -0.123 | 5.65百萬 | 4.57億 | 14.06 | 4.69 | 83.35 | 84.60 | 86.77 | 1.42 |
| 00316 | 東方海外國際s | 141.1 | 143 | 140.6 | 141.6 | -1.4 | -0.979 | 79.28萬 | 1.12億 | 7.94 | 6.28 | 145.68 | 149.60 | 139.09 | 0.75 |
| 00322 | 康師傅控股s | 12.6 | 12.92 | 12.52 | 12.65 | -0.09 | -0.706 | 1.33千萬 | 1.69億 | 14.23 | 7.03 | 12.71 | 12.81 | 12.59 | 0.47 |
| 00386 | 中國石油化工股份s | 4.5 | 4.59 | 4.48 | 4.58 | +0.1 | +2.232 | 1.90億 | 8.68億 | 15.35 | 4.83 | 4.64 | 4.91 | 5.13 | 0.73 |
| 00388 | 香港交易所s | 390.6 | 392.4 | 387.6 | 390.4 | -0.2 | -0.051 | 2.86百萬 | 11.16億 | 27.79 | 3.21 | 396.12 | 402.58 | 414.46 | 0.53 |
| 00669 | 創科實業s | 105.9 | 106.5 | 104.9 | 105.5 | -1.4 | -1.31 | 3.71百萬 | 3.93億 | 20.66 | 2.44 | 107.89 | 113.37 | 112.16 | 0.78 |
| 00688 | 中國海外發展s | 11.85 | 12.04 | 11.8 | 11.9 | +0.02 | +0.168 | 2.61千萬 | 3.10億 | 7.83 | 5.04 | 12.42 | 12.90 | 13.58 | 0.97 |
| 00700 | 騰訊控股s | 491.2 | 498.2 | 487.6 | 493.4 | -2.2 | -0.444 | 2.03千萬 | 100.20億 | 17.91 | 1.07 | 518.69 | 522.70 | 552.47 | 0.70 |
| 00728 | 中國電信s | 4.88 | 4.9 | 4.85 | 4.86 | -0.02 | -0.41 | 3.01千萬 | 1.46億 | 12.04 | 6.18 | 5.01 | 5.01 | 5.06 | 0.47 |
| 00762 | 中國聯通s | 7.06 | 7.08 | 6.96 | 7.03 | -0.04 | -0.566 | 3.75千萬 | 2.63億 | 9.28 | 6.55 | 7.33 | 7.50 | 7.53 | 0.89 |
| 00823 | 領展房產基金s | 35.98 | 36.26 | 35.7 | 36.2 | +0.22 | +0.611 | 5.75百萬 | 2.07億 | N/A | 7.52 | 36.44 | 37.11 | 36.52 | 0.59 |
| 00836 | 華潤電力s | 19.26 | 19.26 | 18.92 | 19.08 | -0.18 | -0.935 | 1.08千萬 | 2.07億 | 6.80 | 5.91 | 19.07 | 18.96 | 18.35 | 0.60 |
| 00857 | 中國石油股份s | 10.84 | 11.04 | 10.72 | 10.97 | +0.09 | +0.827 | 1.38億 | 15.05億 | 11.46 | 4.68 | 10.74 | 10.56 | 9.63 | 0.76 |
| 00868 | 信義玻璃s | 10.2 | 10.3 | 10.02 | 10.24 | +0.11 | +1.086 | 6.00百萬 | 6.12千萬 | 14.76 | 3.32 | 10.37 | 10.63 | 10.13 | 0.75 |
| 00883 | 中國海洋石油s | 29 | 29.42 | 28.58 | 29.06 | -0.16 | -0.548 | 1.14億 | 32.93億 | 10.16 | 4.41 | 29.32 | 28.48 | 25.71 | 0.54 |
| 00939 | 建設銀行s | 8.03 | 8.15 | 8.01 | 8.09 | +0.08 | +0.999 | 2.52億 | 20.42億 | 5.79 | 5.32 | 8.04 | 7.96 | 7.94 | 0.87 |
| 00941 | 中國移動s | 77.5 | 78.35 | 77.1 | 78.05 | +0.55 | +0.71 | 2.56千萬 | 19.90億 | 11.05 | 6.75 | 78.76 | 78.78 | 79.06 | 0.81 |
| 00960 | 龍湖集團s | 8.02 | 8.18 | 7.52 | 7.75 | -0.3 | -3.727 | 4.15千萬 | 3.24億 | 46.27 | 1.01 | 8.52 | 8.90 | 9.52 | 2.17 |
| 00968 | 信義光能s | 3.12 | 3.18 | 3.09 | 3.14 | +0.02 | +0.641 | 3.15千萬 | 9.91千萬 | 30.37 | 1.59 | 3.28 | 3.29 | 3.37 | 0.46 |
| 00981 | 中芯國際s | 52.1 | 53.45 | 51.8 | 52.5 | -0.65 | -1.223 | 5.56千萬 | 29.31億 | 78.64 | N/A | 57.42 | 60.00 | 67.67 | 0.80 |
| 00992 | 聯想集團s | 9.3 | 9.48 | 9.22 | 9.4 | +0.03 | +0.32 | 4.11千萬 | 3.85億 | 10.69 | 4.15 | 9.35 | 9.37 | 9.22 | 0.59 |
| 01024 | 快手－Ｗs | 45 | 46.6 | 44.8 | 46.08 | +0.48 | +1.053 | 6.13千萬 | 28.22億 | 9.52 | 2.50 | 53.72 | 57.05 | 67.10 | 0.78 |
| 01038 | 長江基建集團s | 61.3 | 61.7 | 60.6 | 61.45 | +0.35 | +0.573 | 2.90百萬 | 1.77億 | 18.73 | 4.25 | 63.46 | 64.38 | 63.91 | 0.82 |
| 01044 | 恒安國際s | 27.84 | 27.84 | 27.38 | 27.66 | +0.04 | +0.145 | 2.24百萬 | 6.18千萬 | 11.16 | 5.64 | 27.53 | 27.96 | 28.18 | 0.85 |
| 01088 | 中國神華s | 47.88 | 48 | 46.54 | 47.8 | +0.2 | +0.42 | 1.44千萬 | 6.81億 | 14.31 | 5.12 | 47.90 | 47.06 | 44.39 | 0.60 |
| 01093 | 石藥集團s | 8.23 | 9.33 | 8.1 | 9.29 | +1.13 | +13.848 | 1.93億 | 17.34億 | 24.56 | 3.12 | 8.77 | 8.93 | 9.54 | 1.29 |
| 01099 | 國藥控股s | 20.24 | 20.38 | 20.02 | 20.34 | +0.14 | +0.693 | 2.78百萬 | 5.64千萬 | 7.97 | 3.78 | 20.61 | 20.74 | 20.92 | 0.37 |
| 01109 | 華潤置地s | 27.92 | 28.08 | 27.74 | 27.9 | -0.06 | -0.215 | 1.31千萬 | 3.65億 | 7.31 | 5.05 | 29.29 | 29.91 | 30.31 | 0.81 |
| 01113 | 長實集團s | 44.34 | 44.34 | 43.62 | 43.96 | -0.38 | -0.857 | 8.32百萬 | 3.65億 | 14.18 | 4.05 | 45.49 | 46.44 | 46.02 | 0.85 |
| 01177 | 中國生物製藥s | 5.82 | 5.92 | 5.42 | 5.89 | +0.07 | +1.203 | 1.27億 | 7.24億 | 40.65 | 1.70 | 5.97 | 5.97 | 6.34 | 1.90 |
| 01209 | 華潤萬象生活s | 44.88 | 45.82 | 44.28 | 44.38 | -0.54 | -1.202 | 3.76百萬 | 1.68億 | 26.24 | 5.20 | 45.45 | 45.79 | 45.77 | 0.89 |
| 01211 | 比亞迪股份s | 105.5 | 107.8 | 103.5 | 106.5 | +3.8 | +3.7 | 3.58千萬 | 38.11億 | 21.71 | 1.36 | 104.30 | 100.44 | 98.41 | 0.86 |
| 01299 | 友邦保險s | 84.05 | 86.6 | 84.05 | 85.65 | -1.35 | -1.552 | 2.63千萬 | 22.53億 | 18.62 | 2.25 | 84.37 | 84.27 | 84.93 | 0.79 |
| 01378 | 中國宏橋集團s | 33.78 | 34.94 | 33.3 | 34.5 | +0.72 | +2.131 | 3.49千萬 | 12.00億 | 13.00 | 4.78 | 35.16 | 36.82 | 36.48 | 0.46 |
| 01398 | 工商銀行s | 6.58 | 6.65 | 6.53 | 6.62 | +0.06 | +0.915 | 2.49億 | 16.46億 | 5.94 | 5.19 | 6.54 | 6.44 | 6.42 | 1.00 |
| 01801 | 信達生物s | 80.1 | 86.05 | 79.85 | 85.5 | +6.1 | +7.683 | 2.62千萬 | 22.08億 | 158.39 | N/A | 82.24 | 81.94 | 83.86 | 1.94 |
| 01810 | 小米集團－Ｗs | 32.3 | 33.4 | 31.92 | 33 | +0.56 | +1.726 | 1.44億 | 47.27億 | 18.27 | N/A | 33.79 | 33.38 | 34.87 | 0.67 |
| 01876 | 百威亞太s | 7.11 | 7.21 | 7.06 | 7.14 | +0.03 | +0.422 | 1.07千萬 | 7.66千萬 | 24.78 | 6.17 | 7.21 | 7.41 | 7.67 | 0.72 |
| 01928 | 金沙中國有限公司s | 16.57 | 16.98 | 16.45 | 16.94 | +0.18 | +1.074 | 5.84百萬 | 9.83千萬 | 19.66 | 4.43 | 16.72 | 17.02 | 17.80 | 0.60 |
| 01929 | 周大福s | 10.69 | 11.01 | 10.61 | 10.84 | +0.15 | +1.403 | 8.73百萬 | 9.48千萬 | 18.30 | 4.80 | 11.18 | 11.65 | 13.08 | 0.49 |
| 01997 | 九龍倉置業s | 23.18 | 23.34 | 22.82 | 22.98 | -0.2 | -0.863 | 5.35百萬 | 1.23億 | N/A | 5.74 | 23.93 | 25.35 | 26.55 | 1.06 |
| 02015 | 理想汽車－Ｗs | 69 | 71.5 | 68.3 | 70.05 | +1.05 | +1.522 | 9.78百萬 | 6.87億 | 112.78 | N/A | 68.28 | 68.10 | 68.11 | 0.73 |
| 02020 | 安踏體育s | 75.5 | 76.2 | 74.9 | 75.6 | +0.1 | +0.132 | 1.37千萬 | 10.36億 | 13.90 | 3.24 | 76.95 | 78.39 | 80.19 | 1.19 |
| 02057 | 中通快遞－Ｗs | 190.6 | 192 | 189.7 | 190.8 | +2.9 | +1.543 | 1.89百萬 | 3.60億 | 15.06 | 2.82 | 191.63 | 187.36 | 183.64 | 0.81 |
| 02269 | 藥明生物s | 31.3 | 32.68 | 31.04 | 32.36 | +0.82 | +2.6 | 4.32千萬 | 13.92億 | 23.85 | N/A | 33.66 | 34.86 | 37.34 | 1.02 |
| 02313 | 申洲國際s | 52.85 | 52.95 | 51.9 | 52.25 | -0.45 | -0.854 | 6.99百萬 | 3.66億 | 11.83 | 4.84 | 53.86 | 55.81 | 60.21 | 1.17 |
| 02318 | 中國平安s | 57.5 | 59.8 | 57.45 | 59.3 | +1.15 | +1.978 | 5.69千萬 | 33.54億 | 6.94 | 5.04 | 60.71 | 62.37 | 67.11 | 0.92 |
| 02319 | 蒙牛乳業s | 16.32 | 17.3 | 16.32 | 17.18 | +0.86 | +5.27 | 4.35千萬 | 7.44億 | 38.99 | 3.37 | 16.32 | 16.06 | 16.24 | 1.58 |
| 02331 | 李寧s | 21.46 | 21.86 | 21.24 | 21.68 | +0.22 | +1.025 | 1.61千萬 | 3.48億 | 17.10 | 2.90 | 20.94 | 20.62 | 20.96 | 0.62 |
| 02359 | 藥明康德s | 113.2 | 116.1 | 111.6 | 115.6 | +2.3 | +2.03 | 4.84百萬 | 5.56億 | 15.46 | 1.85 | 109.86 | 109.93 | 114.52 | 0.75 |
| 02382 | 舜宇光學科技s | 52.55 | 54.35 | 52.25 | 53.75 | +0.9 | +1.703 | 7.93百萬 | 4.25億 | 20.37 | 0.99 | 54.95 | 55.09 | 58.57 | 0.65 |
| 02388 | 中銀香港s | 41.42 | 41.48 | 40.86 | 40.96 | -0.44 | -1.063 | 8.47百萬 | 3.48億 | 11.33 | 4.86 | 41.17 | 41.50 | 41.66 | 0.90 |
| 02618 | 京東物流s | 13.78 | 14.18 | 13.6 | 13.99 | +0.13 | +0.938 | 1.05千萬 | 1.47億 | 11.86 | N/A | 13.90 | 13.07 | 12.02 | 0.85 |
| 02628 | 中國人壽s | 24.78 | 25.34 | 24.6 | 25 | -0.04 | -0.16 | 6.10千萬 | 15.26億 | 4.12 | 3.79 | 27.30 | 28.15 | 31.32 | 0.67 |
| 02688 | 新奧能源s | 65 | 65.35 | 64.25 | 65 | +0.4 | +0.619 | 1.95百萬 | 1.26億 | N/A | 4.62 | 65.40 | 66.93 | 67.80 | 0.56 |
| 02899 | 紫金礦業s | 33.6 | 34.44 | 33.04 | 33.94 | +0.06 | +0.177 | 6.51千萬 | 22.08億 | 15.65 | 1.96 | 35.10 | 37.99 | 40.47 | 0.66 |
| 03690 | 美團－Ｗs | 86.15 | 90.7 | 84.7 | 85.9 | -0.8 | -0.923 | 9.94千萬 | 86.99億 | N/A | N/A | 81.66 | 79.21 | 86.73 | 0.87 |
| 03692 | 翰森製藥s | 30.8 | 32.84 | 30.8 | 32.56 | +1.42 | +4.56 | 1.14千萬 | 3.68億 | 41.53 | 1.03 | 32.12 | 32.73 | 36.02 | 1.18 |
| 03750 | 寧德時代s | 623.5 | 638 | 608 | 634 | +18 | +2.922 | 2.18百萬 | 13.72億 | 35.29 | 1.40 | 650.50 | 592.60 | 535.33 | 0.75 |
| 03968 | 招商銀行s | 49.22 | 49.26 | 48.6 | 48.96 | -0.06 | -0.122 | 1.27千萬 | 6.19億 | 8.13 | 4.47 | 48.95 | 48.89 | 48.46 | 0.97 |
| 03988 | 中國銀行s | 4.84 | 4.88 | 4.78 | 4.86 | +0.02 | +0.413 | 3.45億 | 16.71億 | 6.07 | 5.38 | 4.71 | 4.61 | 4.61 | 0.95 |
| 03993 | 洛陽鉬業s | 16.55 | 16.99 | 16.25 | 16.78 | +0.1 | +0.6 | 3.57千萬 | 5.97億 | 24.94 | 1.66 | 17.44 | 19.46 | 21.41 | 0.51 |
| 06181 | 老鋪黃金s | 618.5 | 630 | 608 | 617 | -1.5 | -0.243 | 70.00萬 | 4.34億 | 19.56 | 3.86 | 631.35 | 646.93 | 708.23 | 0.28 |
| 06618 | 京東健康s | 47.28 | 49.28 | 47.24 | 48.68 | +1 | +2.097 | 5.23百萬 | 2.54億 | 25.74 | N/A | 49.48 | 49.82 | 57.14 | 0.83 |
| 06690 | 海爾智家s | 22.02 | 22.36 | 20.92 | 21.88 | -0.94 | -4.119 | 5.97千萬 | 12.86億 | 9.27 | 5.86 | 23.97 | 24.57 | 25.82 | 1.93 |
| 06862 | 海底撈國際s | 14 | 14.9 | 13.93 | 14.59 | +0.68 | +4.889 | 3.66千萬 | 5.35億 | 17.53 | 4.95 | 15.53 | 16.19 | 16.34 | 0.90 |
| 09618 | 京東集團－ＳＷs | 114 | 115.7 | 113.7 | 113.7 | +0.1 | +0.088 | 1.05千萬 | 11.98億 | 14.81 | 3.42 | 110.77 | 107.63 | 109.23 | 0.72 |
| 09633 | 農夫山泉s | 44.44 | 45.62 | 44.22 | 44.7 | +0.14 | +0.314 | 6.91百萬 | 3.10億 | 28.46 | 2.47 | 43.54 | 44.16 | 46.94 | 0.62 |
| 09888 | 百度集團－ＳＷs | 107.8 | 108.9 | 106.6 | 108.4 | -1 | -0.914 | 7.97百萬 | 8.60億 | 47.50 | N/A | 114.95 | 116.92 | 132.72 | 0.90 |
| 09901 | 新東方－Ｓs | 43.14 | 44.02 | 43.14 | 43.72 | +0.42 | +0.97 | 2.47百萬 | 1.08億 | 24.30 | 1.08 | 43.72 | 42.76 | 44.74 | 0.63 |
| 09961 | 攜程集團－Ｓs | 390 | 395.8 | 389.6 | 391 | +1 | +0.256 | 2.24百萬 | 8.78億 | 6.94 | N/A | 401.60 | 403.78 | 436.58 | 0.86 |
| 09988 | 阿里巴巴－Ｗs | 123 | 124.1 | 121.4 | 122.6 | -0.4 | -0.325 | 5.34千萬 | 65.64億 | 16.59 | 1.59 | 127.94 | 129.85 | 147.83 | 0.52 |
| 09992 | 泡泡瑪特s | 153.1 | 156.9 | 149.3 | 149.6 | -1.1 | -0.73 | 4.01千萬 | 61.01億 | 13.99 | 1.77 | 195.64 | 202.08 | 216.95 | 0.64 |
| 09999 | 網易－Ｓs | 171.8 | 175.7 | 171.7 | 173.1 | +1.3 | +0.757 | 4.91百萬 | 8.51億 | 14.68 | 2.68 | 180.13 | 181.56 | 191.16 | 1.08 |
