停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 20.62 | 21.16 | 20.52 | 20.9 | +0.28 | +1.358 | 8.38千萬 | 17.53億 | 11.26 | 2.39 | 19.65 | 17.93 | 17.16 |
| 00267 | 中信股份s | 11.75 | 12 | 11.7 | 11.83 | -0.02 | -0.169 | 1.65千萬 | 1.97億 | 5.26 | 5.48 | 11.59 | 11.62 | 12.04 |
| 00386 | 中國石油化工股份s | 4.5 | 4.59 | 4.48 | 4.58 | +0.1 | +2.232 | 1.90億 | 8.68億 | 15.35 | 4.83 | 4.64 | 4.91 | 5.13 |
| 00688 | 中國海外發展s | 11.85 | 12.04 | 11.8 | 11.9 | +0.02 | +0.168 | 2.61千萬 | 3.10億 | 7.83 | 5.04 | 12.42 | 12.90 | 13.58 |
| 00700 | 騰訊控股s | 491.2 | 498.2 | 487.6 | 493.4 | -2.2 | -0.444 | 2.03千萬 | 100.20億 | 17.91 | 1.07 | 518.69 | 522.70 | 552.47 |
| 00762 | 中國聯通s | 7.06 | 7.08 | 6.96 | 7.03 | -0.04 | -0.566 | 3.75千萬 | 2.63億 | 9.28 | 6.55 | 7.33 | 7.50 | 7.53 |
| 00857 | 中國石油股份s | 10.84 | 11.04 | 10.72 | 10.97 | +0.09 | +0.827 | 1.38億 | 15.05億 | 11.46 | 4.68 | 10.74 | 10.56 | 9.63 |
| 00883 | 中國海洋石油s | 29 | 29.42 | 28.58 | 29.06 | -0.16 | -0.548 | 1.14億 | 32.93億 | 10.16 | 4.41 | 29.32 | 28.48 | 25.71 |
| 00939 | 建設銀行s | 8.03 | 8.15 | 8.01 | 8.09 | +0.08 | +0.999 | 2.52億 | 20.42億 | 5.79 | 5.32 | 8.04 | 7.96 | 7.94 |
| 00941 | 中國移動s | 77.5 | 78.35 | 77.1 | 78.05 | +0.55 | +0.71 | 2.56千萬 | 19.90億 | 11.05 | 6.75 | 78.76 | 78.78 | 79.06 |
| 00981 | 中芯國際s | 52.1 | 53.45 | 51.8 | 52.5 | -0.65 | -1.223 | 5.56千萬 | 29.31億 | 78.64 | N/A | 57.42 | 60.00 | 67.67 |
| 00992 | 聯想集團s | 9.3 | 9.48 | 9.22 | 9.4 | +0.03 | +0.32 | 4.11千萬 | 3.85億 | 10.69 | 4.15 | 9.35 | 9.37 | 9.22 |
| 01024 | 快手－Ｗs | 45 | 46.6 | 44.8 | 46.08 | +0.48 | +1.053 | 6.13千萬 | 28.22億 | 9.52 | 2.50 | 53.72 | 57.05 | 67.10 |
| 01088 | 中國神華s | 47.88 | 48 | 46.54 | 47.8 | +0.2 | +0.42 | 1.44千萬 | 6.81億 | 14.31 | 5.12 | 47.90 | 47.06 | 44.39 |
| 01093 | 石藥集團s | 8.23 | 9.33 | 8.1 | 9.29 | +1.13 | +13.848 | 1.93億 | 17.34億 | 24.56 | 3.12 | 8.77 | 8.93 | 9.54 |
| 01109 | 華潤置地s | 27.92 | 28.08 | 27.74 | 27.9 | -0.06 | -0.215 | 1.31千萬 | 3.65億 | 7.31 | 5.05 | 29.29 | 29.91 | 30.31 |
| 01211 | 比亞迪股份s | 105.5 | 107.8 | 103.5 | 106.5 | +3.8 | +3.7 | 3.58千萬 | 38.11億 | 21.71 | 1.36 | 104.30 | 100.44 | 98.41 |
| 01288 | 農業銀行s | 5.39 | 5.4 | 5.32 | 5.38 | +0.03 | +0.561 | 8.81千萬 | 4.73億 | 6.74 | 4.90 | 5.33 | 5.25 | 5.38 |
| 01378 | 中國宏橋集團s | 33.78 | 34.94 | 33.3 | 34.5 | +0.72 | +2.131 | 3.49千萬 | 12.00億 | 13.00 | 4.78 | 35.16 | 36.82 | 36.48 |
| 01398 | 工商銀行s | 6.58 | 6.65 | 6.53 | 6.62 | +0.06 | +0.915 | 2.49億 | 16.46億 | 5.94 | 5.19 | 6.54 | 6.44 | 6.42 |
| 01658 | 郵儲銀行s | 4.91 | 5 | 4.91 | 4.96 | +0.05 | +1.018 | 6.02千萬 | 2.99億 | 5.77 | 5.69 | 4.94 | 4.92 | 5.03 |
| 01801 | 信達生物s | 80.1 | 86.05 | 79.85 | 85.5 | +6.1 | +7.683 | 2.62千萬 | 22.08億 | 158.39 | N/A | 82.24 | 81.94 | 83.86 |
| 01810 | 小米集團－Ｗs | 32.3 | 33.4 | 31.92 | 33 | +0.56 | +1.726 | 1.44億 | 47.27億 | 18.27 | N/A | 33.79 | 33.38 | 34.87 |
| 02015 | 理想汽車－Ｗs | 69 | 71.5 | 68.3 | 70.05 | +1.05 | +1.522 | 9.78百萬 | 6.87億 | 112.78 | N/A | 68.28 | 68.10 | 68.11 |
| 02020 | 安踏體育s | 75.5 | 76.2 | 74.9 | 75.6 | +0.1 | +0.132 | 1.37千萬 | 10.36億 | 13.90 | 3.24 | 76.95 | 78.39 | 80.19 |
| 02057 | 中通快遞－Ｗs | 190.6 | 192 | 189.7 | 190.8 | +2.9 | +1.543 | 1.89百萬 | 3.60億 | 15.06 | 2.82 | 191.63 | 187.36 | 183.64 |
| 02313 | 申洲國際s | 52.85 | 52.95 | 51.9 | 52.25 | -0.45 | -0.854 | 6.99百萬 | 3.66億 | 11.83 | 4.84 | 53.86 | 55.81 | 60.21 |
| 02318 | 中國平安s | 57.5 | 59.8 | 57.45 | 59.3 | +1.15 | +1.978 | 5.69千萬 | 33.54億 | 6.94 | 5.04 | 60.71 | 62.37 | 67.11 |
| 02328 | 中國財險s | 14.59 | 14.99 | 13.65 | 14.8 | -0.18 | -1.202 | 9.93千萬 | 14.32億 | 7.33 | 5.11 | 15.27 | 15.45 | 15.91 |
| 02382 | 舜宇光學科技s | 52.55 | 54.35 | 52.25 | 53.75 | +0.9 | +1.703 | 7.93百萬 | 4.25億 | 20.37 | 0.99 | 54.95 | 55.09 | 58.57 |
| 02423 | 貝殼－Ｗs | 40.28 | 40.88 | 39.86 | 40.36 | +0.34 | +0.85 | 7.47百萬 | 3.02億 | 40.28 | 1.77 | 41.72 | 42.45 | 45.25 |
| 02628 | 中國人壽s | 24.78 | 25.34 | 24.6 | 25 | -0.04 | -0.16 | 6.10千萬 | 15.26億 | 4.12 | 3.79 | 27.30 | 28.15 | 31.32 |
| 02899 | 紫金礦業s | 33.6 | 34.44 | 33.04 | 33.94 | +0.06 | +0.177 | 6.51千萬 | 22.08億 | 15.65 | 1.96 | 35.10 | 37.99 | 40.47 |
| 03328 | 交通銀行s | 6.93 | 6.98 | 6.89 | 6.95 | +0.02 | +0.289 | 2.82千萬 | 1.96億 | N/A | 5.19 | 6.87 | 6.81 | 6.80 |
| 03690 | 美團－Ｗs | 86.15 | 90.7 | 84.7 | 85.9 | -0.8 | -0.923 | 9.94千萬 | 86.99億 | N/A | N/A | 81.66 | 79.21 | 86.73 |
| 03968 | 招商銀行s | 49.22 | 49.26 | 48.6 | 48.96 | -0.06 | -0.122 | 1.27千萬 | 6.19億 | 8.13 | 4.47 | 48.95 | 48.89 | 48.46 |
| 03988 | 中國銀行s | 4.84 | 4.88 | 4.78 | 4.86 | +0.02 | +0.413 | 3.45億 | 16.71億 | 6.07 | 5.38 | 4.71 | 4.61 | 4.61 |
| 06160 | 百濟神州s | 167 | 174.9 | 165.9 | 174 | +9.9 | +6.033 | 4.43百萬 | 7.63億 | 110.46 | N/A | 169.54 | 174.09 | 193.41 |
| 06618 | 京東健康s | 47.28 | 49.28 | 47.24 | 48.68 | +1 | +2.097 | 5.23百萬 | 2.54億 | 25.74 | N/A | 49.48 | 49.82 | 57.14 |
| 06690 | 海爾智家s | 22.02 | 22.36 | 20.92 | 21.88 | -0.94 | -4.119 | 5.97千萬 | 12.86億 | 9.27 | 5.86 | 23.97 | 24.57 | 25.82 |
| 09618 | 京東集團－ＳＷs | 114 | 115.7 | 113.7 | 113.7 | +0.1 | +0.088 | 1.05千萬 | 11.98億 | 14.81 | 3.42 | 110.77 | 107.63 | 109.23 |
| 09633 | 農夫山泉s | 44.44 | 45.62 | 44.22 | 44.7 | +0.14 | +0.314 | 6.91百萬 | 3.10億 | 28.46 | 2.47 | 43.54 | 44.16 | 46.94 |
| 09660 | 地平線機器人－Ｗs | 6.78 | 6.9 | 6.62 | 6.83 | -0.02 | -0.292 | 1.41億 | 9.56億 | N/A | N/A | 7.23 | 7.40 | 8.18 |
| 09868 | 小鵬汽車－Ｗs | 69.15 | 70.75 | 68.55 | 70 | -0.35 | -0.498 | 1.10千萬 | 7.69億 | N/A | N/A | 73.72 | 71.75 | 72.07 |
| 09888 | 百度集團－ＳＷs | 107.8 | 108.9 | 106.6 | 108.4 | -1 | -0.914 | 7.97百萬 | 8.60億 | 47.50 | N/A | 114.95 | 116.92 | 132.72 |
| 09961 | 攜程集團－Ｓs | 390 | 395.8 | 389.6 | 391 | +1 | +0.256 | 2.24百萬 | 8.78億 | 6.94 | N/A | 401.60 | 403.78 | 436.58 |
| 09987 | 百勝中國s | 390.6 | 400.4 | 390.6 | 396.6 | +8.2 | +2.111 | 71.23萬 | 2.83億 | 20.24 | 1.98 | 411.98 | 412.52 | 409.38 |
| 09988 | 阿里巴巴－Ｗs | 123 | 124.1 | 121.4 | 122.6 | -0.4 | -0.325 | 5.34千萬 | 65.64億 | 16.59 | 1.59 | 127.94 | 129.85 | 147.83 |
| 09992 | 泡泡瑪特s | 153.1 | 156.9 | 149.3 | 149.6 | -1.1 | -0.73 | 4.01千萬 | 61.01億 | 13.99 | 1.77 | 195.64 | 202.08 | 216.95 |
| 09999 | 網易－Ｓs | 171.8 | 175.7 | 171.7 | 173.1 | +1.3 | +0.757 | 4.91百萬 | 8.51億 | 14.68 | 2.68 | 180.13 | 181.56 | 191.16 |
