近期上市牛熊證第1-25項｜共100項
| 代號 |
名稱 |
種類 |
回收價 |
行使價 |
現價 |
升跌率 (%) |
街貨量 (百萬) |
溢價 (%) |
尚餘 日數 |
|---|---|---|---|---|---|---|---|---|---|
| 49564 | 道指法興五乙牛A | 牛證 | 41,000.000 | 40,650.000 | 0.041 | 0.0 | 0 | 0.96 | 265 |
| 60125 | 恒指國君七甲牛6 | 牛證 | 23,340.000 | 23,240.000 | 0.010 | 0.0 | 0 | -0.37 | 975 |
| 60126 | 恒指國君七甲牛9 | 牛證 | 22,980.000 | 22,880.000 | 0.048 | 0.0 | 0 | -0.28 | 975 |
| 60130 | 恒指國君七甲熊D | 熊證 | 24,150.000 | 24,250.000 | 0.082 | 0.0 | 0 | -0.01 | 975 |
| 60145 | 恒指國君七甲熊E | 熊證 | 23,750.000 | 23,850.000 | 0.013 | 0.0 | 0 | -1.25 | 975 |
| 60147 | 恒指國君七甲熊F | 熊證 | 23,345.000 | 23,445.000 | 0.000 | 0.0 | 0 | 0.00 | 975 |
| 60152 | 恒指華泰七甲熊Z | 熊證 | 23,600.000 | 23,700.000 | 0.000 | 0.0 | 0 | 0.00 | 975 |
| 60163 | 恒指匯豐七七牛X | 牛證 | 23,450.000 | 23,350.000 | 0.010 | 0.0 | 0 | 0.10 | 852 |
| 60164 | 恒指匯豐七九牛6 | 牛證 | 23,268.000 | 23,168.000 | 0.015 | 0.0 | 0 | -0.46 | 914 |
| 60165 | 恒指匯豐七八牛Y | 牛證 | 23,900.000 | 23,800.000 | 0.000 | 0.0 | 0 | 0.00 | 884 |
| 60167 | 恒指匯豐七七牛2 | 牛證 | 23,750.000 | 23,650.000 | 0.000 | 0.0 | 0 | 0.00 | 852 |
| 60173 | 恒指匯豐七八牛F | 牛證 | 23,600.000 | 23,500.000 | 0.000 | 0.0 | 0 | 0.00 | 884 |
| 60177 | 恒指匯豐七九牛9 | 牛證 | 22,588.000 | 22,488.000 | 0.088 | 0.0 | 0 | -0.25 | 914 |
| 60178 | 恒指匯豐七九牛F | 牛證 | 22,788.000 | 22,688.000 | 0.070 | 0.0 | 0 | -0.16 | 914 |
| 60181 | 恒指匯豐七九牛H | 牛證 | 23,020.000 | 22,920.000 | 0.044 | 0.0 | 0 | -0.28 | 914 |
| 60182 | 恒指摩利七甲牛B | 牛證 | 23,280.000 | 23,180.000 | 0.015 | 0.0 | 0 | -0.41 | 975 |
| 60186 | 恒指摩利七甲牛V | 牛證 | 23,460.000 | 23,360.000 | 0.012 | 0.0 | 0 | 0.23 | 975 |
| 60187 | 恒指摩利七甲牛X | 牛證 | 23,630.000 | 23,530.000 | 0.011 | 0.0 | 0 | 0.91 | 975 |
| 60200 | 恒指摩利七甲熊5 | 熊證 | 23,540.000 | 23,640.000 | 0.000 | 0.0 | 0 | 0.00 | 975 |
| 60205 | 恒指摩利七乙熊D | 熊證 | 23,345.000 | 23,445.000 | 0.000 | 0.0 | 0 | 0.00 | 1006 |
| 60206 | 恒指摩利七乙牛8 | 牛證 | 22,990.000 | 22,890.000 | 0.050 | 0.0 | 0 | -0.16 | 1006 |
| 60208 | 恒指法巴九一牛A | 牛證 | 23,400.000 | 23,300.000 | 0.017 | 0.0 | 0 | 0.19 | 1403 |
| 60209 | 恒指法巴九一牛B | 牛證 | 23,500.000 | 23,400.000 | 0.011 | 0.0 | 0 | 0.36 | 1403 |
| 60210 | 恒指法巴九二熊A | 熊證 | 23,950.000 | 24,050.000 | 0.062 | 0.0 | 0 | -0.01 | 1431 |
| 60211 | 恒指法巴九一牛C | 牛證 | 23,380.000 | 23,280.000 | 0.000 | 0.0 | 0 | 0.00 | 1403 |
