近期上市牛熊證第26-50項｜共100項
| 代號 |
名稱 |
種類 |
回收價 |
行使價 |
現價 |
升跌率 (%) |
街貨量 (百萬) |
溢價 (%) |
尚餘 日數 |
|---|---|---|---|---|---|---|---|---|---|
| 60719 | 恒指花旗六七牛T | 牛證 | 23,166.000 | 23,016.000 | 0.000 | 0.0 | 0 | 0.00 | 485 |
| 60722 | 中芯花旗五九牛C | 牛證 | 47.500 | 46.900 | 0.000 | 0.0 | 0 | 0.00 | 182 |
| 60728 | 中芯花旗六乙熊B | 熊證 | 57.000 | 57.600 | 0.100 | 0.0 | 0 | -3.25 | 637 |
| 60729 | 友邦花旗六四熊B | 熊證 | 62.100 | 62.700 | 0.039 | 0.0 | 0 | -0.34 | 394 |
| 60730 | 中芯花旗六乙熊C | 熊證 | 52.400 | 53.000 | 0.061 | 0.0 | 0 | -1.74 | 637 |
| 60731 | 藥明花旗六乙熊B | 熊證 | 29.000 | 30.500 | 0.026 | 0.0 | 0 | -3.14 | 639 |
| 60732 | 恒指花旗六七牛V | 牛證 | 23,483.000 | 23,383.000 | 0.000 | 0.0 | 0 | 0.00 | 485 |
| 60735 | 京東花旗六二熊A | 熊證 | 184.000 | 186.500 | 0.000 | 0.0 | 0 | 0.00 | 332 |
| 60739 | 恒指國君七甲熊G | 熊證 | 23,403.000 | 23,503.000 | 0.031 | 0.0 | 0 | -0.32 | 972 |
| 60743 | 恒指國君七甲牛A | 牛證 | 23,483.000 | 23,383.000 | 0.000 | 0.0 | 0 | 0.00 | 972 |
| 60744 | 恒指國君七甲牛E | 牛證 | 23,180.000 | 23,080.000 | 0.010 | 0.0 | 0 | 0.26 | 972 |
| 60746 | 恒指國君七甲熊H | 熊證 | 24,350.000 | 24,450.000 | 0.128 | 0.0 | 0 | -0.22 | 972 |
| 60754 | 恒指國君七甲熊I | 熊證 | 24,050.000 | 24,150.000 | 0.099 | 0.0 | 0 | -0.17 | 972 |
| 60763 | 恒指國君七甲熊J | 熊證 | 23,800.000 | 23,900.000 | 0.071 | 0.0 | 0 | -0.30 | 972 |
| 60766 | 恒指法巴九一牛E | 牛證 | 23,300.000 | 23,200.000 | 0.000 | 0.0 | 0 | 0.00 | 1400 |
| 60769 | 恒指法巴九二熊M | 熊證 | 23,410.000 | 23,510.000 | 0.035 | 0.0 | 0 | -0.17 | 1428 |
| 60774 | 恒指法巴九一牛F | 牛證 | 23,450.000 | 23,350.000 | 0.000 | 0.0 | 0 | 0.00 | 1400 |
| 60776 | 恒指法巴九一牛G | 牛證 | 23,480.000 | 23,380.000 | 0.000 | 0.0 | 0 | 0.00 | 1400 |
| 60777 | 恒指法巴九二熊N | 熊證 | 23,490.000 | 23,590.000 | 0.042 | 0.0 | 0 | -0.22 | 1428 |
| 60782 | 小米法巴五甲牛H | 牛證 | 50.600 | 50.200 | 0.000 | 0.0 | 0 | 0.00 | 240 |
| 60785 | 恒指法興七乙牛U | 牛證 | 23,288.000 | 23,188.000 | 0.000 | 0.0 | 0 | 0.00 | 1003 |
| 60792 | 恒指法興七十熊M | 熊證 | 23,400.000 | 23,500.000 | 0.031 | 0.0 | 0 | -0.30 | 940 |
| 60795 | 恒指法興七十熊N | 熊證 | 23,700.000 | 23,800.000 | 0.062 | 0.0 | 0 | -0.26 | 940 |
| 60796 | 恒指法興七十熊O | 熊證 | 23,928.000 | 24,028.000 | 0.087 | 0.0 | 0 | -0.17 | 940 |
| 60797 | 恒指法興七乙牛4 | 牛證 | 23,088.000 | 22,988.000 | 0.012 | 0.0 | 0 | -0.05 | 1003 |
