近期上市牛熊證第76-100項｜共100項
| 代號 |
名稱 |
種類 |
回收價 |
行使價 |
現價 |
升跌率 (%) |
街貨量 (百萬) |
溢價 (%) |
尚餘 日數 |
|---|---|---|---|---|---|---|---|---|---|
| 55480 | 恒指瑞銀六八牛U | 牛證 | 16,400.000 | 16,300.000 | 0.000 | 0.0 | 0 | 0.00 | 860 |
| 55481 | 騰訊瑞銀四甲牛H | 牛證 | 300.000 | 297.200 | 0.000 | 0.0 | 0 | 0.00 | 214 |
| 55482 | 阿里瑞銀六甲熊A | 熊證 | 72.000 | 73.500 | 0.057 | 0.0 | 0 | -1.65 | 929 |
| 55483 | 快手瑞銀五乙熊A | 熊證 | 50.000 | 53.000 | 0.077 | 0.0 | 0 | -2.14 | 608 |
| 55484 | 恒指瑞銀六乙牛P | 牛證 | 15,958.000 | 15,858.000 | 0.033 | 0.0 | 0 | -0.22 | 984 |
| 55485 | 恒指瑞銀六甲熊G | 熊證 | 16,249.000 | 16,349.000 | 0.016 | 0.0 | 0 | 0.22 | 951 |
| 55486 | 恒指瑞銀六甲熊M | 熊證 | 16,400.000 | 16,500.000 | 0.028 | 0.0 | 0 | 0.03 | 951 |
| 55489 | 恒指瑞銀六八熊T | 熊證 | 16,550.000 | 16,650.000 | 0.042 | 0.0 | 0 | -0.04 | 860 |
| 55491 | 恒指瑞銀六甲熊P | 熊證 | 16,700.000 | 16,800.000 | 0.058 | 0.0 | 0 | 0.03 | 951 |
| 55492 | 恒指瑞銀六八熊U | 熊證 | 16,800.000 | 16,900.000 | 0.070 | 0.0 | 0 | 0.15 | 860 |
| 55494 | 恒指瑞銀六七熊C | 熊證 | 16,950.000 | 17,050.000 | 0.086 | 0.0 | 0 | 0.21 | 831 |
| 55495 | 恒指瑞銀六七熊N | 熊證 | 17,050.000 | 17,150.000 | 0.096 | 0.0 | 0 | 0.21 | 831 |
| 55496 | 恒指瑞銀五九熊A | 熊證 | 16,299.000 | 16,399.000 | 0.016 | 0.0 | 0 | 0.40 | 527 |
| 55498 | 恒指摩通六七牛A | 牛證 | 16,400.000 | 16,300.000 | 0.000 | 0.0 | 0 | 0.00 | 831 |
| 55501 | 恒指摩通六七牛D | 牛證 | 16,550.000 | 16,450.000 | 0.000 | 0.0 | 0 | 0.00 | 831 |
| 55504 | 恒指摩通六十牛W | 牛證 | 16,250.000 | 16,150.000 | 0.000 | 0.0 | 0 | 0.00 | 922 |
| 55506 | 騰訊摩通四甲牛G | 牛證 | 300.000 | 297.200 | 0.016 | 0.0 | 0 | 0.46 | 202 |
| 55508 | 恒指摩通六五熊C | 熊證 | 16,550.000 | 16,650.000 | 0.044 | 0.0 | 0 | 0.09 | 768 |
| 55509 | 恒指摩通六四熊Y | 熊證 | 16,249.000 | 16,349.000 | 0.021 | 0.0 | 0 | 0.52 | 739 |
| 55510 | 恒指摩通六五熊T | 熊證 | 16,800.000 | 16,900.000 | 0.070 | 0.0 | 0 | 0.15 | 768 |
| 55511 | 恒指摩通六四熊K | 熊證 | 16,400.000 | 16,500.000 | 0.029 | 0.0 | 0 | 0.09 | 739 |
| 55512 | 恒指摩通六十牛Z | 牛證 | 16,110.000 | 16,010.000 | 0.020 | 0.0 | 0 | -0.09 | 922 |
| 55514 | 恒指摩通六七牛E | 牛證 | 15,810.000 | 15,710.000 | 0.046 | 0.0 | 0 | -0.33 | 831 |
| 55515 | 恒指摩通六五熊U | 熊證 | 16,650.000 | 16,750.000 | 0.056 | 0.0 | 0 | 0.21 | 768 |
| 55516 | 恒指摩通六甲牛Y | 牛證 | 15,940.000 | 15,840.000 | 0.035 | 0.0 | 0 | -0.21 | 951 |
