近期上市牛熊證第1-25項｜共100項
| 代號 |
名稱 |
種類 |
回收價 |
行使價 |
現價 |
升跌率 (%) |
街貨量 (百萬) |
溢價 (%) |
尚餘 日數 |
|---|---|---|---|---|---|---|---|---|---|
| 60773 | 恒指星展八甲牛A | 牛證 | 25,550.000 | 25,450.000 | 0.000 | 0.0 | 0 | 0.00 | 1073 |
| 60801 | 恒指星展八甲牛B | 牛證 | 25,350.000 | 25,250.000 | 0.049 | 0.0 | 0 | 0.19 | 1073 |
| 60802 | 恒指星展八甲牛C | 牛證 | 25,150.000 | 25,050.000 | 0.035 | 0.0 | 0 | 0.23 | 1073 |
| 60806 | 恒指星展八三熊Z | 熊證 | 25,140.000 | 25,240.000 | 0.000 | 0.0 | 0 | 0.00 | 829 |
| 60808 | 恒指星展八三熊1 | 熊證 | 25,300.000 | 25,400.000 | 0.000 | 0.0 | 0 | 0.00 | 829 |
| 60812 | 恒指星展八三熊2 | 熊證 | 25,500.000 | 25,600.000 | 0.000 | 0.0 | 0 | 0.00 | 829 |
| 60815 | 恒指中銀八八牛I | 牛證 | 25,628.000 | 25,528.000 | 0.000 | 0.0 | 0 | 0.00 | 982 |
| 60819 | 恒指中銀八八牛L | 牛證 | 25,395.000 | 25,295.000 | 0.043 | 0.0 | 0 | 0.13 | 982 |
| 60820 | 恒指中銀八八牛P | 牛證 | 25,195.000 | 25,095.000 | 0.065 | 0.0 | 0 | 0.21 | 982 |
| 60822 | 泡瑪中銀六八牛C | 牛證 | 155.000 | 148.000 | 0.000 | 0.0 | 0 | 2.13 | 249 |
| 60823 | 恒指中銀八八牛S | 牛證 | 25,095.000 | 24,995.000 | 0.000 | 0.0 | 0 | 0.37 | 982 |
| 60824 | 恒指中銀八三熊H | 熊證 | 25,140.000 | 25,240.000 | 0.000 | 0.0 | 0 | 0.00 | 829 |
| 60828 | 恒指中銀八三熊U | 熊證 | 25,305.000 | 25,405.000 | 0.000 | 0.0 | 0 | 0.00 | 829 |
| 60831 | 恒指中銀八三熊W | 熊證 | 25,505.000 | 25,605.000 | 0.000 | 0.0 | 0 | 0.00 | 829 |
| 60838 | 恒指中銀八三熊V | 熊證 | 25,705.000 | 25,805.000 | 0.000 | 0.0 | 0 | 0.00 | 829 |
| 60850 | 泡瑪中銀八乙熊B | 熊證 | 200.000 | 207.000 | 0.000 | 0.0 | 0 | 2.54 | 1082 |
| 60855 | 恒指國君八八牛A | 牛證 | 25,200.000 | 25,100.000 | 0.066 | 0.0 | 0 | 0.27 | 982 |
| 60857 | 恒指國君八八牛F | 牛證 | 24,920.000 | 24,820.000 | 0.093 | 0.0 | 0 | 0.23 | 982 |
| 60859 | 恒指國君八三熊O | 熊證 | 25,700.000 | 25,800.000 | 0.000 | 0.0 | 0 | 0.00 | 829 |
| 60860 | 恒指國君八三熊7 | 熊證 | 25,400.000 | 25,500.000 | 0.000 | 0.0 | 0 | 0.00 | 829 |
| 60867 | 恒指摩利八甲牛R | 牛證 | 25,150.000 | 25,050.000 | 0.073 | 0.0 | 0 | 0.35 | 1073 |
| 60868 | 恒指摩利八九牛V | 牛證 | 25,250.000 | 25,150.000 | 0.060 | 0.0 | 0 | 0.23 | 1011 |
| 60869 | 恒指摩利八十牛C | 牛證 | 25,420.000 | 25,320.000 | 0.043 | 0.0 | 0 | 0.23 | 1043 |
| 60872 | 恒指摩利八甲牛S | 牛證 | 25,628.000 | 25,528.000 | 0.000 | 0.0 | 0 | 0.00 | 1073 |
| 60894 | 平安摩利八十牛C | 牛證 | 58.500 | 57.900 | 0.000 | 0.0 | 0 | -0.38 | 1029 |
