近期上市牛熊證第1-25項｜共100項
| 代號 |
名稱 |
種類 |
回收價 |
行使價 |
現價 |
升跌率 (%) |
街貨量 (百萬) |
溢價 (%) |
尚餘 日數 |
|---|---|---|---|---|---|---|---|---|---|
| 49535 | 道指法興六乙牛B | 牛證 | 41,000.000 | 40,650.000 | 0.129 | 0.0 | 0 | 1.41 | 267 |
| 49536 | 道指法興八乙熊Y | 熊證 | 47,500.000 | 47,850.000 | 0.026 | 0.0 | 0 | -0.27 | 995 |
| 49537 | 納指法興六乙牛A | 牛證 | 21,500.000 | 21,300.000 | 0.082 | 0.0 | 0 | 1.69 | 267 |
| 49538 | 納指法興八乙熊Q | 熊證 | 24,750.000 | 24,950.000 | 0.019 | 0.0 | 0 | -0.12 | 995 |
| 49539 | 標指法興六乙牛A | 牛證 | 5,800.000 | 5,750.000 | 0.158 | 0.0 | 0 | 1.58 | 267 |
| 49540 | 標指法興八乙熊S | 熊證 | 6,800.000 | 6,850.000 | 0.040 | 0.0 | 0 | -0.28 | 995 |
| 63712 | 恒指星展八甲牛2 | 牛證 | 25,250.000 | 25,150.000 | 0.000 | 0.0 | 0 | 0.00 | 979 |
| 63730 | 恒指星展八甲牛3 | 牛證 | 25,000.000 | 24,900.000 | 0.011 | 0.0 | 0 | 1.06 | 979 |
| 63731 | 恒指星展八甲牛X | 牛證 | 24,800.000 | 24,700.000 | 0.010 | 0.0 | 0 | -0.23 | 979 |
| 63734 | 恒指星展八甲牛T | 牛證 | 24,650.000 | 24,550.000 | 0.026 | 0.0 | 0 | -0.19 | 979 |
| 63735 | 恒指星展八甲牛U | 牛證 | 24,550.000 | 24,450.000 | 0.020 | 0.0 | 0 | -0.03 | 979 |
| 63762 | 恒指星展八甲牛B | 牛證 | 24,400.000 | 24,300.000 | 0.051 | 0.0 | 0 | -0.19 | 979 |
| 63765 | 恒指星展八甲牛C | 牛證 | 24,250.000 | 24,150.000 | 0.036 | 0.0 | 0 | 0.05 | 979 |
| 63773 | 恒指星展八甲牛D | 牛證 | 24,050.000 | 23,950.000 | 0.089 | 0.0 | 0 | -0.07 | 979 |
| 63777 | 恒指星展八甲牛E | 牛證 | 23,850.000 | 23,750.000 | 0.111 | 0.0 | 0 | 0.01 | 979 |
| 63784 | 恒指星展八甲牛F | 牛證 | 23,650.000 | 23,550.000 | 0.000 | 0.0 | 0 | 0.38 | 979 |
| 63786 | 恒指星展八甲牛G | 牛證 | 23,333.000 | 23,233.000 | 0.084 | 0.0 | 0 | 0.23 | 979 |
| 63787 | 恒指星展八甲牛H | 牛證 | 22,750.000 | 22,650.000 | 0.112 | 0.0 | 0 | 0.14 | 979 |
| 63813 | 恒指星展八二熊U | 熊證 | 24,400.000 | 24,500.000 | 0.000 | 0.0 | 0 | 0.00 | 704 |
| 63856 | 恒指星展八二熊V | 熊證 | 24,600.000 | 24,700.000 | 0.000 | 0.0 | 0 | 0.00 | 704 |
| 63858 | 恒指星展八二熊7 | 熊證 | 24,750.000 | 24,850.000 | 0.000 | 0.0 | 0 | 0.00 | 704 |
| 63865 | 恒指星展八二熊A | 熊證 | 24,900.000 | 25,000.000 | 0.000 | 0.0 | 0 | 0.00 | 704 |
| 63869 | 恒指星展八二熊F | 熊證 | 25,100.000 | 25,200.000 | 0.000 | 0.0 | 0 | 0.00 | 704 |
| 63873 | 恒指星展八二熊H | 熊證 | 25,300.000 | 25,400.000 | 0.059 | 0.0 | 0 | 0.19 | 704 |
| 63874 | 恒指中銀八九牛X | 牛證 | 24,795.000 | 24,695.000 | 0.018 | 0.0 | 0 | 0.07 | 917 |
