近期上市牛熊證第1-25項｜共100項
| 代號 |
名稱 |
種類 |
回收價 |
行使價 |
現價 |
升跌率 (%) |
街貨量 (百萬) |
溢價 (%) |
尚餘 日數 |
|---|---|---|---|---|---|---|---|---|---|
| 49876 | 納指瑞銀六六牛A | 牛證 | 24,500.000 | 24,300.000 | 0.057 | 0.0 | 0 | 0.16 | 226 |
| 49879 | 道指瑞銀六六牛A | 牛證 | 46,500.000 | 46,150.000 | 0.025 | 0.0 | 0 | 0.14 | 226 |
| 62934 | 恒指國君八八牛H | 牛證 | 25,750.000 | 25,650.000 | 0.035 | 0.0 | 0 | 0.18 | 1030 |
| 62938 | 恒指國君八四熊X | 熊證 | 26,300.000 | 26,400.000 | 0.044 | 0.0 | 0 | -0.03 | 905 |
| 62941 | 恒指國君八四熊B | 熊證 | 26,500.000 | 26,600.000 | 0.060 | 0.0 | 0 | -0.18 | 905 |
| 62944 | 恒指摩利八九牛8 | 牛證 | 25,750.000 | 25,650.000 | 0.033 | 0.0 | 0 | 0.11 | 1059 |
| 62945 | 恒指摩利八十牛7 | 牛證 | 26,050.000 | 25,950.000 | 0.010 | 0.0 | 0 | 0.38 | 1091 |
| 62946 | 恒指摩利八十牛8 | 牛證 | 26,320.000 | 26,220.000 | 0.000 | 0.0 | 0 | 0.00 | 1091 |
| 62947 | 恒指摩利八九牛K | 牛證 | 26,488.000 | 26,388.000 | 0.000 | 0.0 | 0 | 0.00 | 1059 |
| 62948 | 恒指摩利八十熊A | 熊證 | 26,550.000 | 26,650.000 | 0.065 | 0.0 | 0 | -0.18 | 1091 |
| 62950 | 恒指摩利八十熊B | 熊證 | 26,400.000 | 26,500.000 | 0.055 | 0.0 | 0 | 0.01 | 1091 |
| 62954 | 恒指摩利八九熊A | 熊證 | 26,283.000 | 26,383.000 | 0.031 | 0.0 | 0 | -0.46 | 1059 |
| 62955 | 恒指中銀八四熊G | 熊證 | 26,538.000 | 26,638.000 | 0.064 | 0.0 | 0 | -0.18 | 905 |
| 62956 | 恒指中銀八七牛Y | 牛證 | 26,488.000 | 26,388.000 | 0.000 | 0.0 | 0 | 0.00 | 997 |
| 62957 | 恒指中銀八七牛K | 牛證 | 26,368.000 | 26,268.000 | 0.000 | 0.0 | 0 | 0.00 | 997 |
| 62963 | 恒指中銀八四熊K | 熊證 | 26,489.000 | 26,589.000 | 0.059 | 0.0 | 0 | -0.18 | 905 |
| 62964 | 恒指中銀八八牛A | 牛證 | 26,282.000 | 26,182.000 | 0.000 | 0.0 | 0 | 0.00 | 1030 |
| 62965 | 恒指中銀八四熊L | 熊證 | 26,283.000 | 26,383.000 | 0.026 | 0.0 | 0 | -0.66 | 905 |
| 62974 | 恒指星展八三熊C | 熊證 | 26,400.000 | 26,500.000 | 0.051 | 0.0 | 0 | -0.14 | 877 |
| 62975 | 恒指星展八三熊D | 熊證 | 26,550.000 | 26,650.000 | 0.065 | 0.0 | 0 | -0.18 | 877 |
| 62978 | 恒指星展八十牛G | 牛證 | 26,488.000 | 26,388.000 | 0.000 | 0.0 | 0 | 0.00 | 1091 |
| 62979 | 恒指星展八十牛H | 牛證 | 26,300.000 | 26,200.000 | 0.000 | 0.0 | 0 | 0.00 | 1091 |
| 62981 | 恒指星展八十牛I | 牛證 | 26,100.000 | 26,000.000 | 0.014 | 0.0 | 0 | 0.72 | 1091 |
| 62983 | 恒指星展八三熊6 | 熊證 | 26,283.000 | 26,383.000 | 0.023 | 0.0 | 0 | -0.77 | 877 |
| 62984 | 恒指花旗七四熊X | 熊證 | 26,500.000 | 26,600.000 | 0.059 | 0.0 | 0 | -0.22 | 541 |
