• 恒生指數 20317.33 63.31
  • 國企指數 7264.11 22.39
  • 上證指數 3279.82 13.58
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第2101-2400項|共2989項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
03347泰格醫藥s35.135.9534.835.15-0.15-0.4251.74百萬6.15千萬13.611.7738.1340.2333.82
03348中國鵬飛集團0001.0200003.249.271.021.011.01
03360遠東宏信s5.515.515.435.47-0.01-0.1823.52百萬1.92千萬3.379.145.555.635.50
03363正業國際0000.380000N/A2.900.380.390.39
03366華僑城(亞洲)0.2650.280.2650.27+0.032+13.44545.20萬12.50萬N/AN/A0.260.300.24
03368百盛集團0.1060.1140.1060.1140017.70萬1.98萬4.109.560.110.120.11
03369秦港股份1.982.011.962.01+0.02+1.00567.25萬1.34百萬6.654.532.102.112.08
03377遠洋集團0.330.3550.3250.335+0.005+1.5152.42千萬8.32百萬N/AN/A0.310.360.30
03380龍光集團s1.061.171.031.07+0.03+2.8853.20千萬3.52千萬N/AN/A1.021.040.91
03382天津港發展0.660.680.660.67002.39百萬1.61百萬5.667.060.680.690.64
03383雅居樂集團0.9410.910.93-0.01-1.0641.69千萬1.62千萬N/AN/A0.901.060.72
03389亨得利0.130.130.130.131+0.001+0.7695.56萬721015.41N/A0.130.130.13
03390滿貫集團3.653.843.633.84+0.17+4.6321.31百萬4.84百萬10.091.823.683.683.72
03393威勝控股s5.885.935.725.9+0.11+1.91.71百萬1.00千萬10.154.755.845.955.85
03395吉星新能源0.1950.250.170.17-0.001-0.5854000825N/AN/A0.200.240.19
03396聯想控股s7.667.817.627.65-0.06-0.7783.72百萬2.86千萬N/AN/A7.707.776.53
03398華鼎控股0000.179-0.001-0.55600N/AN/A0.170.180.16
03399粵運交通1.481.481.451.45005.80萬8.49萬5.236.071.461.461.31
03403華夏恒ESGs00042.36+0.04+0.09500N/AN/A42.8443.7139.84
03404華夏印度s7.137.137.097.09-0.05-0.717.56萬1.25百萬N/AN/A7.167.293.22
03405富邦亞洲電池儲能s0005.290000N/AN/A5.235.324.96
03410恒生日本東證一百s4.8544.8544.8424.842-0.044-0.90112.01萬58.22萬N/AN/A4.844.914.98
03411PP亞洲美債s00076.50000N/AN/A76.6076.8138.49
03412A都會電子支付s0008.860000N/AN/A8.868.798.64
03413A都會人工智能s0008.2-0.06-0.72600N/AN/A8.218.207.99
03416A GX國指備兌s10.7110.7110.510.55-0.16-1.49459.80萬6.32百萬N/AN/A10.6710.5610.34
03419A GX恒指備兌s10.4810.5310.4410.46-0.1-0.9476.10萬63.97萬N/AN/A10.5210.4610.29
03422GX創新藍籌十強s75.975.975.2275.22-1.96-2.54185013.95萬N/AN/A76.6376.0473.07
03426A都會WEB3s0008.16-0.05-0.60900N/AN/A8.218.117.83
03432南方港股通s89.6489.988.6888.8-0.9-1.0032.70萬2.41百萬N/AN/A91.2493.2385.19
03433南方美國國債20s7272.467272.24+0.14+0.19414.71萬1.06千萬N/AN/A72.2273.6876.15
03435恒生招商七十美債s74.8274.8274.8274.82-0.22-0.2931007482N/AN/A75.2775.7847.42
03436恒生招商一三美債s77.4677.4677.4677.46-0.06-0.0775003.87萬N/AN/A77.5577.5948.22
03437博時央企紅利s8.858.8958.848.855+0.075+0.8542.02萬17.89萬N/AN/A9.049.249.13
03439嘉實比特幣s8.999.0358.9859.005+0.02+0.2234.45萬40.02萬N/AN/A8.578.247.82
03450GX35美債s55.155.154.954.9-0.3-0.5432001.10萬N/AN/A55.1755.3555.91
03453PP臺灣50s78.4278.4278.4278.42-1.12-1.4081007842N/AN/A80.5164.0725.63
03600現代牙科s3.753.813.753.75-0.01-0.26665.40萬2.46百萬8.834.003.633.733.83
03601魯大師0.850.90.850.9-0.01-1.0993.00萬2.69萬5.15N/A0.880.910.85
03603信基沙溪0.0470.0470.0460.048+0.001+2.1282.57百萬12.08萬N/AN/A0.050.050.05
03606福耀玻璃s56.0556.654.4555.15-0.9-1.6062.24百萬1.23億23.202.6056.6255.3350.10
03611花房集團 0002.30000N/AN/A2.302.302.30
03613同仁堂國藥s8.188.288.128.13-0.05-0.6111.46百萬1.20千萬12.594.068.338.598.23
03616恒達集團控股 0000.2600003.28N/A0.260.260.26
03618重慶農村商業銀行s4.314.354.184.22-0.09-2.0881.59千萬6.72千萬4.087.514.384.354.04
03623中國金融發展0.860.880.860.88+0.01+1.1491.20萬1.04萬N/AN/A0.890.940.94
03626HSSP Int'l0000.360000N/AN/A0.360.360.30
03628仁恒實業控股0000.189000011.18N/A0.190.190.18
03633中裕能源s4.494.494.454.46-0.01-0.22455.90萬2.50百萬51.03N/A4.484.454.56
03638華邦科技(新)4.384.64.374.6+0.15+3.37112.00萬53.41萬16.67N/A4.284.584.93
03639億達中國控股 0000.0970000N/AN/A0.100.100.10
03650Keep Inc.s6.036.186.026.09+0.01+0.1643.41百萬2.09千萬1.46N/A6.196.486.24
03658新希望服務2.092.152.082.09-0.01-0.4763.40萬7.13萬7.188.292.082.011.85
03660奇富科技-Ss128140127127-4.1-3.127115015.23萬8.623.32130.99127.29111.92
03662星悅康旅0.470.480.4650.4750013.70萬6.41萬1.99N/A0.470.510.52
03666上海小南國0.0240.0260.0230.023-0.001-4.16717.00萬4392N/AN/A0.020.030.03
03668兗煤澳大利亞s32.8533.5532.8533.3+0.15+0.45237.35萬1.24千萬4.5311.1533.3032.5930.79
03669中國永達汽車s1.61.631.61.61002.06百萬3.32百萬4.9610.671.671.691.51
03678弘業期貨3.163.713.113.33+0.18+5.7141.29億4.50億396.430.133.163.332.28
03680瑞和數智0.940.940.90.93-0.01-1.06469.80萬63.98萬N/AN/A0.930.930.94
03681中國抗體-B1.281.281.221.25+0.04+3.30645005661N/AN/A1.331.331.29
03683榮豐億控股0.1890.190.1890.190012.00萬2.28萬N/AN/A0.180.180.16
03686祈福生活服務0.4850.4850.4850.485007.00萬3.40萬5.218.870.490.490.45
03688萊蒙國際0000.460000N/AN/A0.490.490.38
03689康華醫療0002.1500005.39N/A2.152.212.33
03690美團-Ws185.4186.4182.3182.5-2.2-1.1911.86千萬34.25億74.24N/A185.99187.38150.82
03692翰森製藥s18.518.617.7818.14-0.16-0.8741.86千萬3.37億29.751.1720.3020.6019.96
03698徽商銀行2.362.372.322.37+0.01+0.4246.60萬15.54萬2.146.752.412.452.33
03699光大永年0000.39500008.214.610.390.390.38
03700映宇宙0.981.020.981+0.01+1.0160.90萬60.85萬4.354.121.021.040.92
03708中國供應鏈產業0.020.020.0190.019-0.001-53.44百萬6.55萬27.14N/A0.020.020.02
03709贏家時尚s8.458.538.338.4-0.05-0.59282.20萬6.90百萬6.168.338.558.838.93
03718北控城市資源0.4950.510.4950.5+0.005+1.0116.80萬8.33萬5.735.400.510.510.51
03728正利控股0000.04700004.43N/A0.040.050.04
03737中智藥業0.910.920.90.9-0.01-1.0993.60萬3.29萬4.2510.000.920.950.95
03738阜博集團s3.283.563.283.5+0.25+7.6923.55千萬1.22億N/AN/A2.972.752.08
03759康龍化成s15.0415.4414.9215.04-0.2-1.3121.02千萬1.54億15.111.4615.2715.9612.33
03768滇池水務0.60.650.60.650011.30萬6.91萬1.92N/A0.620.630.60
03773銀盛數惠2.943.052.892.95+0.01+0.3412.00萬35.60萬67.97N/A3.022.983.07
03778中國織材控股0000.4450000N/AN/A0.450.450.38
03788中國罕王控股0.880.880.870.87-0.03-3.33343.90萬38.28萬10.014.600.850.860.83
03789御佳控股0000.06100007.53N/A0.060.060.06
03798家鄉互動1.451.451.41.45-0.05-3.3337.60萬10.83萬3.796.901.521.521.36
03800協鑫科技s1.71.791.621.72+0.06+3.6149.58億16.49億16.49N/A1.481.371.23
03808中國重汽s21.321.420.7521+0.05+0.2393.22百萬6.82千萬9.895.0621.6022.3221.14
03813寶勝國際s0.580.60.570.58001.85百萬1.09百萬5.565.260.580.580.56
03816KFM金德0.2650.2650.2550.265-0.005-1.8521.20萬31406.853.020.280.290.26
03818中國動向0.360.3650.350.355+0.005+1.4292.06百萬73.06萬N/A3.750.360.370.32
03822三和建築集團0000.0510000N/AN/A0.050.050.05
03828明輝國際0.770.770.760.760081.10萬62.45萬5.289.210.770.770.77
03830童園國際0.0290.0290.0290.029-0.001-3.3335000145N/AN/A0.030.030.03
03833新疆新鑫礦業0.90.910.890.91+0.01+1.11143.40萬39.10萬11.226.030.920.950.88
03836中國和諧汽車0.4850.520.4850.49+0.005+1.0311.75萬8613N/A7.550.500.560.49
03838中國澱粉0.1750.1840.1750.184+0.009+5.1433.98百萬72.44萬9.253.750.180.180.18
03839正大企業國際1.521.521.491.49-0.09-5.6963.54萬5.29萬18.93N/A1.551.481.05
03848浩森金融科技3.193.293.093.09-0.01-0.32325.60萬82.64萬18.950.973.152.992.63
03860EPS創健科技0.510.560.510.56+0.01+1.8181.21百萬61.74萬N/AN/A0.550.600.64
03866青島銀行s2.682.732.682.72+0.05+1.8731.98百萬5.36百萬4.336.462.762.742.51
03868信義能源s0.890.910.870.88+0.01+1.1492.21千萬1.96千萬7.016.820.870.890.82
03869弘和仁愛醫療0004.4500004.22N/A4.674.764.27
03877中國船舶租賃s1.651.681.651.65-0.02-1.1981.73百萬2.88百萬5.327.271.691.691.60
03878Vicon Holdings0.2310.2430.2280.24-0.008-3.2261.99百萬47.55萬13.95N/A0.240.240.23
03882天彩控股1.151.251.151.15001.89百萬2.26百萬N/AN/A1.131.141.03
03883中國奧園0.3450.3650.340.34-0.005-1.4491.98千萬6.96百萬N/AN/A0.370.430.27
03886康健國際醫療0.2550.260.2420.249-0.011-4.23171.20萬17.77萬N/A0.480.260.260.27
03888金山軟件s26.927.526.726.9005.48百萬1.48億68.590.5226.9527.9324.58
03889大成糖業0.1320.1320.1320.1320040005280.70N/A0.140.140.14
03893易緯集團0.570.590.570.59+0.04+7.2736.00萬3.49萬N/AN/A0.580.590.55
03896金山雲s1.561.561.51.51-0.06-3.8223.37千萬5.15千萬N/AN/A1.501.631.42
03898時代電氣s30.931.1529.629.85-0.5-1.6473.97百萬1.19億12.352.8631.7332.9829.99
03899中集安瑞科s6.66.656.556.55-0.06-0.9081.78百萬1.18千萬10.724.586.776.866.48
03900綠城中國s10.2611.110.0610.32+0.14+1.3752.09千萬2.21億7.674.579.709.477.65
03903瀚華金控0.2250.2360.20.224-0.021-8.5713.46百萬73.42萬29.47N/A0.230.260.25
03908中金公司s13.9814.7813.5814.12-0.26-1.8085.17千萬7.35億11.251.4014.4715.3211.53
03913合景悠活0.3950.420.3950.41+0.005+1.23562.64萬25.71萬24.85N/A0.400.430.36
03918金界控股3.33.33.183.19-0.05-1.5431.64百萬5.33百萬10.16N/A3.253.433.33
03919金力集團控股0000.0450000N/AN/A0.050.050.04
03928S&T Holdings0003.8-0.1-2.56420007500N/AN/A3.833.803.59
03931中創新航s12.6413.0412.4612.66-0.02-0.15835.63萬4.50百萬69.14N/A12.2712.5612.39
03933聯邦制藥s10.6610.6810.3810.56-0.12-1.1244.74百萬4.98千萬6.445.4010.8810.749.69
03938LFG投資控股0.170.1860.170.185-0.004-2.1161.40萬2444N/A13.510.190.190.19
03939萬國黃金集團s9.989.999.739.83-0.15-1.5031.31百萬1.29千萬22.022.049.809.539.02
03958東方證券s5.045.3255.2+0.16+3.1751.84千萬9.57千萬15.923.185.145.544.34
03963融眾金融0.420.420.420.42001000420N/AN/A0.400.390.33
03968招商銀行s38.338.537.5538-0.15-0.3931.26千萬4.77億6.125.6939.3940.4635.95
03969中國鐵路通信s3.213.253.193.21-0.02-0.6196.34百萬2.04千萬9.115.823.323.403.10
03978卓越教育集團s3.133.153.083.11+0.02+0.64737.10萬1.15百萬23.281.133.143.293.01
03983中海石油化學s2.042.072.022.02-0.01-0.4933.01百萬6.11百萬3.5511.252.112.152.02
03988中國銀行s3.733.753.683.69-0.01-0.272.17億8.04億4.557.023.773.773.63
03989首創環境0.0840.0850.0820.083-0.002-2.3531.12百萬9.26萬3.77N/A0.080.080.08
03990美的置業3.353.443.173.32+0.05+1.5294.97百萬1.66千萬4.5510.843.243.534.48
03991長虹佳華0.70.710.640.68-0.03-4.2252.29百萬1.56百萬4.857.350.630.590.52
03993洛陽鉬業s6.566.66.46.45-0.11-1.6772.47千萬1.60億15.162.636.837.156.66
03996中國能源建設s1.051.071.041.05001.15千萬1.21千萬5.292.711.071.090.93
03997電訊首科0.650.650.610.61-0.07-10.29414.40萬9.07萬N/AN/A0.650.540.46
03998波司登s4.54.524.364.36-0.14-3.1114.53千萬2.00億14.205.734.794.774.21
03999大成食品0.610.610.60.6004.10萬2.49萬11.76N/A0.610.610.61
04332Amgens00017610000N/AN/A1,761.001,761.001,761.00
04333思科s0002500000N/AN/A250.00250.00250.00
04335英特爾s0001200000N/AN/A120.00120.00120.00
04336應用材料s00016200000N/AN/A1,620.001,620.001,620.00
04337星巴克-Ts0007000000N/AN/A700.00700.00700.00
04338微軟s00016000000N/AN/A1,600.001,600.001,600.00
06030中信証券s20.4522.0520.321.55+1.2+5.8974.66千萬9.97億15.102.4220.7821.8916.44
06033電訊數碼控股0.720.720.690.71-0.01-1.3891.30萬91105.099.860.730.750.70
06036光麗科技0.610.630.610.63+0.01+1.61321.00萬13.00萬N/AN/A0.620.570.51
06038信越控股0.250.250.250.250025.00萬6.25萬4.3914.000.260.250.22
06049保利物業s31.732.831.5532.25+0.5+1.5751.54百萬4.99千萬11.683.4031.9133.0329.44
06055中煙香港s24.926.3524.8525.15+0.25+1.0048.99百萬2.31億29.051.2723.6621.4518.46
06058興證國際0.260.260.2310.245+0.002+0.82392.20萬22.18萬18.01N/A0.250.280.24
06060眾安在線s13.9614.4413.9614.06+0.1+0.7164.01百萬5.71千萬4.60N/A13.9514.7812.57
06063智中國際0000.182+0.001+0.55200107.06N/A0.180.180.21
06066中信建投証券s9.19.578.969.32+0.09+0.9751.80千萬1.68億10.842.949.4010.297.60
06068光正教育國際0.170.1710.1680.168-0.004-2.32628.80萬4.85萬2.0832.740.170.170.16
06069盛業控股s6.857.086.826.9+0.04+0.5833.81百萬2.65千萬22.993.906.796.546.08
06078海吉亞醫療s18.1818.517.617.6-0.54-2.9774.44百萬8.01千萬14.76N/A18.0219.6018.57
06080榮智控股0.0590.0590.0570.058+0.002+3.5715.40萬310814.50N/A0.050.060.05
06083環宇物流(亞洲)0000.2900007.2713.790.270.280.28
06086方舟健客7.57.57.047.04-0.51-6.75542.30萬3.07百萬N/AN/A7.237.105.89
06088鴻騰六零八八科技s2.662.722.622.65+0.01+0.3791.73千萬4.60千萬18.64N/A2.852.822.40
06093和泓服務1.361.381.331.38+0.02+1.4715.40萬7.29萬9.00N/A1.371.391.39
06098碧桂園服務s5.766.115.735.87+0.08+1.3822.04千萬1.21億61.275.515.786.185.24
06099招商證券s12.7613.9412.6413.26+0.44+3.4324.90千萬6.58億12.772.0813.6114.519.71
06100同道獵聘2.42.472.262.29-0.13-5.3721.34百萬3.13百萬1,347.06N/A2.662.772.30
06108新銳醫藥0.0460.0470.0450.046-0.001-2.1281.44百萬6.56萬N/AN/A0.050.050.04
06110滔搏s2.622.642.582.58-0.04-1.5271.82千萬4.71千萬6.6514.802.752.922.83
06113UTS Marketing0000.94000021.4112.230.940.940.91
06116拉夏貝爾 0000.250000N/AN/A0.250.250.25
06117日照港裕廊0000.68-0.02-2.857004.693.880.670.670.65
06118奧星生命科技0.610.650.60.64-0.04-5.88214.90萬9.37萬N/AN/A0.720.770.68
06119天源集團0000.415+0.005+1.220011.82N/A0.420.430.48
06122九台農商銀行0000.98000026.78N/A1.101.151.04
06123圓通國際快遞1.331.331.31.32-0.02-1.49314.00萬18.34萬5.701.741.351.391.30
06127昭衍新藥8.998.998.638.83-0.01-0.11396.82萬8.56百萬15.122.049.169.718.23
06128烯石電車新材料0.0870.0870.0820.084-0.003-3.4481.62百萬13.55萬N/AN/A0.080.090.08
06133維太創科0000.1750000N/AN/A0.180.170.17
06136康達國際環保0.270.3050.270.305+0.005+1.6673.80萬1.09萬4.74N/A0.370.350.26
06138哈爾濱銀行0.370.3850.360.365003.28百萬1.22百萬21.10N/A0.370.400.33
06158正榮地產0.1020.1180.1010.105+0.002+1.9425.02百萬55.60萬N/AN/A0.110.130.09
06160百濟神州s123.5124.7121.4121.8-5.8-4.5452.50百萬3.07億N/AN/A129.55135.13126.95
06162天瑞汽車內飾0000.079000037.62N/A0.080.080.08
06163彭順國際0000.2450000N/AN/A0.250.250.24
06169宇華教育0.410.4150.4050.41002.18百萬88.68萬1.21N/A0.420.450.43
06178光大證券s7.658.057.427.63-0.1-1.2941.60千萬1.24億8.224.037.748.296.55
06181老鋪黃金225225214.4215.6-3.8-1.73222.94萬4.97千萬64.57N/A191.84179.27136.93
06182乙德投資控股0000.230000N/AN/A0.230.210.17
06185康希諾生物s29.6529.728.2528.3-0.95-3.2481.55百萬4.44千萬N/AN/A26.1926.6722.59
06186中國飛鶴s5.8465.715.86+0.02+0.3422.60千萬1.53億14.214.835.895.924.95
06188迪信通1.21.21.181.18-0.02-1.6673.75萬4.49萬N/AN/A1.241.341.62
06189愛得威建設集團0000.1240000N/AN/A0.140.170.16
06190九江銀行0005000029.961.325.125.335.40
06193泰林科建0.230.230.20.201-0.029-12.6091.80萬4080N/AN/A0.210.210.20
06196鄭州銀行0.9810.970.98-0.01-1.012.07千萬2.05千萬5.90N/A0.991.020.86
06198青島港國際s5.435.525.415.44+0.07+1.3042.49百萬1.35千萬6.515.925.615.745.67
06199貴州銀行s0001.3900005.203.941.361.391.44
06288FAST RETAIL-DRS2525.052525-0.7-2.724720018.00萬38.310.8626.0426.2825.06
06601朝雲集團2.062.0622.03001.23百萬2.50百萬14.035.682.042.021.92
06606諾輝健康s 00014.140000N/AN/A14.1414.1414.14
06608百融雲-Ws9.86109.739.87-0.11-1.1021.30百萬1.28千萬12.51N/A9.8510.079.12
06609心瑋醫療-B20.520.519.619.98+0.02+0.15.93萬1.19百萬N/AN/A20.3421.1717.37
06610飛天雲動0.4150.4150.3850.39-0.025-6.0246.42百萬2.58百萬2.43N/A0.440.480.41
06611三巽集團0.0890.1010.0870.095+0.008+9.19564.20萬5.95萬N/AN/A0.110.120.10
06616環球新材國際s3.693.753.673.67001.21百萬4.49百萬22.16N/A3.783.933.89
06618京東健康s28.428.527.727.8-0.6-2.1138.71百萬2.44億36.79N/A28.3829.1126.44
06622兆科眼科-B1.421.421.381.40042.45萬59.16萬N/AN/A1.381.471.43
06623陸控s10.2810.4610.2810.32-0.12-1.1495.86萬60.62萬12.1097.5111.2812.4710.75
06626越秀服務3.353.443.313.32+0.01+0.30238.90萬1.31百萬9.415.303.403.463.29
06628創勝集團-B111100500500N/AN/A1.021.091.17
06633青瓷遊戲0002.480000N/AN/A2.472.522.60
06638壹賬通金融0.710.780.710.77+0.04+5.47936.00萬26.68萬N/AN/A0.720.770.57
06639瑞爾集團s3.313.393.273.29-0.01-0.3031.20百萬4.02百萬81.23N/A3.343.633.56
06655華新水泥s8.228.428.128.4+0.18+2.191.31百萬1.10千萬5.726.937.938.167.45
06657百望股份36.836.836.136.65-0.2-0.543740026.95萬N/AN/A37.1136.3336.87
06660艾美疫苗s7.927.927.387.51-0.17-2.2143.97百萬2.97千萬N/AN/A7.547.916.14
06661湖州燃氣0005.500009.136.005.585.705.52
06663國際永勝集團0.270.270.270.27-0.01-3.5715.00萬1.35萬15.794.440.320.320.30
06666恒大物業0.820.840.790.81002.82千萬2.29千萬5.16N/A0.820.900.80
06667美因基因7.717.737.557.73+0.01+0.1315.90萬1.22百萬49.46N/A7.748.148.32
06668星盛商業1.281.341.281.33+0.03+2.30844.30萬58.63萬7.179.771.321.351.24
06669先瑞達醫療-B7.67.827.67.78+0.12+1.56725.28萬1.96百萬146.79N/A7.647.807.59
06677遠洋服務0.660.660.650.650064.45萬42.37萬16.582.450.630.630.53
06680金力永磁7.717.847.367.54-0.01-0.1323.44百萬2.61千萬16.273.797.247.206.16
06682第四範式s24.1530.3523.8529.8+5.95+24.9484.22千萬11.52億N/AN/A22.6023.2631.56
06683巨星傳奇s4.9754.824.9-0.01-0.2041.45百萬7.09百萬97.80N/A4.945.416.37
06686諾亞控股s17.1817.217.1817.2+0.1+0.58540068765.3719.1918.3019.1315.71
06689洪九果品 0001.7400001.47N/A1.741.741.74
06690海爾智家s28.629.2528.1528.25-0.7-2.4181.11千萬3.16億14.323.1130.1531.2527.53
06696多想雲0.170.170.1670.169-0.01-5.58732.20萬5.43萬4.20N/A0.180.190.17
06698星空華文s4.054.193.813.89+0.01+0.2581.75千萬6.98千萬N/AN/A4.064.053.43
06699時代天使s61.662.2560.561.05-1.1-1.7731.08萬1.90千萬174.131.8063.7065.3760.72
06805金茂源環保1.121.121.121.12-0.03-2.6094000448012.368.931.141.161.14
06806申萬宏源2.42.562.392.49+0.1+4.1845.88千萬1.47億12.282.472.432.571.94
06808高鑫零售s2.32.332.192.29-0.01-0.4351.46千萬3.30千萬N/A0.872.182.011.64
06811太興集團0.660.670.660.66004.10萬2.71萬7.0715.760.670.680.67
06812永順控股香港0000.17400009.564.180.180.200.20
06816瑞港建設0.1190.1190.1190.125+0.007+5.9322000238N/AN/A0.120.130.12
06818中國光大銀行s2.592.662.592.63+0.04+1.5441.99千萬5.26千萬3.837.212.652.682.51
06820友誼時光0.680.680.660.68006.00萬4.07萬N/AN/A0.670.670.57
06821凱萊英醫藥s59.1559.1556.4556.45-2.75-4.64520.11萬1.16千萬8.193.5057.3659.3150.34
06822科勁國際0000.430000N/A4.650.430.430.43
06823香港電訊-SSs9.79.79.619.66-0.04-0.4125.29百萬5.12千萬14.667.929.779.849.98
06826昊海生物科技30.3530.63030-0.25-0.82663.91萬1.94千萬15.622.6232.2833.6632.12
06828北京燃氣藍天0.0380.0390.0370.038001.95百萬7.40萬9.50N/A0.040.040.03
06829龍昇集團控股0.0490.0490.0490.0490020.00萬980014.00N/A0.050.050.05
06830華眾車載s0.270.280.2650.265-0.005-1.8522.00百萬54.53萬11.041.020.290.320.92
06833興科蓉醫藥0.210.210.1850.203-0.007-3.3331.13百萬22.74萬8.831.920.230.240.23
06836天韻國際控股 0003.2000029.281.563.203.203.20
06837海通證券股份s6.456.696.426.49-0.03-0.462.36千萬1.55億76.261.696.615.874.49
06838盈利時0.350.350.3450.350029.00萬10.10萬3.3010.000.390.430.49
06839雲南水務投資0.1990.2240.1990.218+0.036+19.7840.60萬8.65萬N/AN/A0.200.210.20
06855亞盛醫藥-Bs45.445.743.0543.2-1.8-42.10百萬9.19千萬N/AN/A46.1944.2238.20
06858本間高爾夫3.563.573.523.57+0.01+0.281150053258.664.563.583.573.43
06860指尖悅動0.1090.1090.1050.106-0.003-2.7522.60百萬27.65萬27.18N/A0.100.100.08
06862海底撈國際s15.616.0615.5815.68001.35千萬2.14億17.125.2615.6216.2214.64
06865福萊特玻璃s15.861714.8815.84+0.34+2.1943.60千萬5.80億11.614.2713.6512.7411.41
06866佐力科創小額貸款0.2950.2950.270.2950014.00萬4.12萬3.417.460.300.320.32
06868天福(開曼)s3.763.783.753.78+0.12+3.27950001.89萬17.524.503.743.783.89
06869長飛光纖光纜s10.2210.610.210.28+0.04+0.3912.01百萬2.09千萬5.455.4910.2610.479.04
06877CLSA Premium0000.109000022.71N/A0.110.120.10
06878鼎豐集團汽車0.070.070.0670.068-0.001-1.4491.89百萬12.95萬N/AN/A0.070.080.07
06880騰邦控股 0000.1340000N/AN/A0.130.130.13
06881中國銀河s6.787.176.756.96+0.25+3.7268.21千萬5.75億9.393.466.787.225.56
06882東瀛遊0.590.590.590.5900400023604.1411.860.590.590.59
06885河南金馬能源0000.66000014.358.350.640.650.60
06886華泰證券s1313.4212.4813.22+0.4+3.122.44千萬3.21億8.873.5712.8013.7710.89
06888英達公路再生科技0000.199000017.30N/A0.200.200.17
06889DYNAM JAPAN HLDGS3.213.233.213.23+0.03+0.9373.35萬10.76萬13.077.923.253.343.31
06890康利國際控股0000.3700002.63N/A0.380.390.37
06893衍生集團0000.2550000N/AN/A0.260.270.28
06896金嗓子3.153.23.153.2+0.05+1.5874.45萬14.09萬8.5818.753.193.183.14
06898中國鋁罐0.60.630.60.6006.40萬3.85萬25.421.150.660.680.70
06899聯眾國際控股 0000.190000N/AN/A0.190.190.19
06900上坤地產 0000.0130000N/AN/A0.010.010.01
06908宏光半導體0.80.830.780.79-0.01-1.257.39百萬5.96百萬N/AN/A0.870.910.59
06909百得利控股0.890.90.890.88-0.01-1.124500044608.753.750.890.910.73
06911瀾滄古茶5.645.645.585.62-0.03-0.5315.16萬29.01萬6.074.835.625.705.20
06913華南職業教育0.3150.320.3150.320026.80萬8.49萬3.4415.000.320.330.33
06918奇士達0.20.2090.1820.198+0.008+4.2119.20萬1.77萬N/AN/A0.200.200.21
06919人瑞人才4.154.244.114.12-0.19-4.4083.28萬13.57萬13.932.184.224.414.68
06922康灃生物-B7.067.0677.02-0.05-0.7071.20萬8.45萬N/AN/A7.237.597.72
06928萬馬控股0.1420.1430.140.1410090.40萬12.91萬N/AN/A0.160.160.17
06929業聚醫療3.753.753.593.69-0.01-0.2711.00萬40.71萬8.672.713.653.693.47
06933新娛科控股0000.1760000N/AN/A0.160.160.15
06939美佳音控股0.580.580.580.58002.00萬1.16萬11.763.400.590.600.53
06955博安生物s9.199.199.19.11-0.07-0.76316.84萬1.54百萬N/AN/A9.289.459.29
06958正榮服務0000.195+0.003+1.56200N/AN/A0.190.200.20
06959長久股份5.825.915.715.8+0.02+0.34613.13萬75.89萬7.78N/A5.786.007.52
06963陽光保險s3.343.343.183.27-0.04-1.2081.67千萬5.45千萬9.136.053.253.313.01
06966中國萬桐園0000.58000029.901.720.540.520.53
06968港龍中國地產0.1690.1920.1690.187+0.007+3.8893.72百萬68.75萬1.86N/A0.180.200.16
06969思摩爾國際s10.4210.4210.0610.16-0.26-2.4951.02千萬1.04億34.130.9810.8811.7710.46
06978永泰生物-B1.951.971.91.95+0.02+1.0364.10萬7.82萬N/AN/A1.962.202.57
06979珍酒李渡s7.397.567.297.34-0.06-0.8112.92千萬2.08億8.512.457.597.947.31
06988樂享集團0.130.1420.130.131-0.002-1.50431.20萬4.06萬N/AN/A0.140.150.11
06989卓越商企服務1.361.411.361.41+0.05+3.6762.48百萬3.45百萬5.1613.481.371.381.31
06990科倫博泰生物-Bs179.9180.3171.3172.9-1.4-0.80331.85萬5.54千萬N/AN/A187.66191.49179.87
06993藍月亮集團s3.013.122.963.03+0.02+0.6642.16百萬6.60百萬51.881.982.912.972.45
06996德琪醫藥-B0.810.890.80.89+0.07+8.53746.75萬40.66萬N/AN/A0.850.900.73
06998嘉和生物-B1.871.871.861.86+0.01+0.5415.40萬10.06萬N/AN/A1.871.851.65
06999領地控股0.1940.1940.1930.193-0.001-0.5153000580N/AN/A0.200.220.23
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.