• 恒生指數 20538.38 468.59
  • 國企指數 7363.47 193.15
  • 上證指數 3383.81 3.18
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第601-900項|共2989項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00760新天地產集團0000.20000N/AN/A0.200.210.15
00762中國聯通s6.726.786.636.76+0.07+1.0461.89千萬1.27億10.025.466.856.896.65
00763中興通訊s19.3819.8419.2619.44+0.04+0.2061.10千萬2.15億9.013.8520.0020.8218.00
00764永恒策略0000.071-0.001-1.3892254133N/AN/A0.070.070.07
00765威發國際集團0000.50000N/AN/A0.480.480.52
00767中基長壽科學0.2750.2850.2410.285-0.01-3.391.07百萬27.80萬190.00N/A0.240.240.26
00768開明投資0000.0380000N/AN/A0.040.040.03
00769中國稀土0.420.440.410.42-0.005-1.1766.02百萬2.54百萬N/AN/A0.430.420.35
00770滬光國際上海發展投資0000.120000N/AN/A0.120.130.12
00771自動系統0.650.660.650.66-0.01-1.4931.20萬78204.194.550.700.690.59
00772閱文集團s27.8528.527.8528.1-0.1-0.3551.68百萬4.74千萬31.97N/A28.0029.0026.95
00775長江生命科技0.450.4750.440.455+0.015+3.4092.89百萬1.33百萬252.78N/A0.470.480.41
00776帝國科技集團8.69.456.27.73-1.02-11.65750.90萬4.01百萬N/AN/A5.844.342.98
00777網龍s10.310.3210.1210.14-0.08-0.78343.01萬4.39百萬8.9317.7510.3310.6610.47
00778置富產業信託s4.084.14.064.06-0.03-0.7342.66百萬1.08千萬N/A9.954.204.264.22
00780同程旅行s17.6618.0417.5617.56-0.2-1.1264.11百萬7.27千萬23.020.8517.9918.1116.27
00784凌銳控股0000.063000078.75N/A0.060.070.06
00788中國鐵塔s1.061.071.051.05-0.01-0.9431.81億1.91億17.073.911.081.091.03
00789雅天妮集團0.4050.420.390.42+0.01+2.4391.38百萬56.09萬67.74N/A0.410.430.40
00794錦勝集團(控股)0000.1850000N/AN/A0.180.180.19
00797第七大道0001.270000N/AN/A1.311.371.40
00798中電光谷0.2650.270.260.26001.91百萬51.30萬3.529.620.260.270.26
00799IGG Incs4.244.244.114.12-0.12-2.831.56百萬6.47百萬65.92N/A4.194.163.65
00802中國錢包 0000.0450000N/AN/A0.050.050.05
00804鼎石資本0.2160.2280.2160.22-0.001-0.45232.50萬7.18萬N/AN/A0.220.230.23
00806惠理集團s1.761.831.761.81+0.03+1.68563.60萬1.15百萬143.6527.621.821.931.64
00807上海實業環境0.950.960.950.96003.00萬2.85萬3.716.600.960.960.91
00808泓富產業信託s1.311.321.31.3-0.01-0.7632.17百萬2.83百萬N/A10.841.331.361.37
00809大成生化科技0.0610.0650.0610.065002.50百萬15.45萬0.14N/A0.070.070.07
00810中國鑄晨810.270.270.270.270010.20萬2.66萬N/AN/A0.290.330.28
00811新華文軒s9.689.739.369.4-0.35-3.591.86百萬1.76千萬6.666.7810.1810.219.79
00812西證國際證券 0000.030000N/AN/A0.030.030.03
00813世茂集團1.291.391.231.23-0.06-4.6515.23千萬6.89千萬N/AN/A1.281.531.02
00814北京京客隆0.3450.3450.340.3450018.20萬6.28萬N/AN/A0.340.350.34
00815中國白銀集團0.3250.3250.310.315-0.01-3.0777.99百萬2.53百萬38.41N/A0.330.320.30
00816金茂服務2.952.952.852.88+0.01+0.34812.08萬34.90萬7.005.902.933.012.76
00817中國金茂控股s1.161.291.131.21+0.11+102.20億2.67億N/A1.241.101.160.91
00818高陽科技0.4350.4350.420.42-0.005-1.17614.10萬5.99萬2.49N/A0.420.430.38
00819天能動力s6.466.56.316.32-0.14-2.1679.57百萬6.11千萬3.546.807.157.576.89
00820匯豐中國翔龍基金15.115.31515.30060489.18萬N/AN/A15.3115.4814.86
00821匯盈控股0.0420.0420.0390.039-0.003-7.1432.00萬828N/AN/A0.040.050.04
00822嘉瑞國際0.2270.2430.2260.243+0.003+1.2521.80萬5.04萬N/AN/A0.240.250.25
00823領展房產基金s36.536.7536.136.25-0.35-0.9561.00千萬3.64億N/A7.2537.1237.7537.51
00825新世界百貨中國0000.36000045.57N/A0.320.320.28
00826天工國際s1.791.811.761.79+0.02+1.133.45百萬6.13百萬12.192.451.821.881.80
00827玖源集團0000.0550000N/AN/A0.050.050.05
00828王朝酒業0.330.340.330.33+0.005+1.5385.60萬1.85萬20.37N/A0.330.350.36
00829神冠控股0.290.290.280.2850016.20萬4.56萬26.6414.040.290.290.28
00830中國建築興業s22.021.982001.04百萬2.09百萬7.774.352.002.051.99
00831利亞零售0.4850.490.480.49+0.01+2.0835.80萬2.81萬6.5912.250.490.510.53
00832建業地產0.1290.1390.1290.136+0.006+4.61535.90萬4.74萬N/AN/A0.130.150.12
00833華訊0.470.470.450.46-0.02-4.16723.90萬11.00萬2.018.700.490.480.45
00834康大食品0000.1670000N/AN/A0.170.170.19
00836華潤電力s18.5418.9818.5418.7+0.16+0.8632.17千萬4.07億8.187.5719.4620.1620.45
00837譚木匠5.895.95.75.7-0.1-1.7241.35萬7.91萬7.406.785.795.775.57
00838億和控股0.690.70.680.68-0.01-1.4491.65百萬1.13百萬4.996.020.700.710.68
00839中教控股s4.994.994.834.85-0.02-0.4116.28百萬3.05千萬8.156.894.955.034.67
00840天業節水0.180.2150.180.215+0.015+7.51.20萬2230N/AN/A0.210.210.20
00841木薯資源0000.160000N/AN/A0.160.160.11
00842理士國際1.551.571.531.53-0.03-1.92326.50萬40.88萬3.537.191.611.651.60
00844廣泰國際控股0000.260000N/AN/A0.260.280.29
00845恒盛地產0.0160.0170.0160.017+0.001+6.256.69百萬11.04萬N/AN/A0.020.020.01
00846明發集團0.1380.1380.1380.138-0.001-0.71990001242N/AN/A0.170.180.19
00848茂業國際0.1580.1620.1530.155-0.002-1.2741.06百萬16.81萬N/A4.840.170.170.15
00851盛源控股0000.250000N/AN/A0.250.240.22
00852海峽石油化工0.2090.250.1920.194+0.003+1.57162.60萬13.59萬N/AN/A0.220.270.29
00853微創醫療s6.656.656.436.44-0.21-3.1581.07千萬6.97千萬N/AN/A6.647.045.92
00854威雅利 0003.260000N/AN/A3.263.263.24
00855中國水務s4.744.784.74.74001.41百萬6.69百萬5.055.914.915.014.81
00856偉仕佳杰s4.624.624.464.50082.60萬3.71百萬6.865.714.484.614.43
00857中國石油股份s5.855.95.825.84+0.05+0.8641.01億5.93億6.028.255.976.186.31
00858精優藥業0.050.0510.0490.05+0.001+2.04173.00萬3.65萬N/AN/A0.050.050.04
00859中昌國際控股0000.1490000N/AN/A0.150.150.11
00860APOLLO出行0.550.550.530.53-0.02-3.6364.60萬2.52萬N/AN/A0.560.590.58
00861神州控股s2.792.842.782.79+0.01+0.362.91百萬8.16百萬N/A2.512.782.863.05
00862遠見控股0000.0280000N/AN/A0.030.030.03
00863OSL集團s7.347.547.087.22-0.11-1.5012.13百萬1.56千萬N/AN/A6.245.605.72
00864永利地產發展0000.1840000N/AN/A0.190.180.16
00865建德國際控股0.0170.0230.0170.022+0.005+29.4125.76百萬11.58萬24.44N/A0.020.020.02
00866中國秦發1.61.611.541.58-0.04-2.4692.79百萬4.37百萬18.33N/A1.521.431.15
00867康哲藥業s7.847.947.757.79-0.05-0.6384.28百萬3.35千萬7.225.498.318.717.98
00868信義玻璃s8.7998.658.82+0.06+0.6851.16千萬1.02億6.837.148.638.957.88
00869彩星玩具0.690.70.690.7+0.01+1.44992.00萬63.92萬3.6911.430.690.690.65
00871中國疏浚環保0.1380.1520.1380.15+0.015+11.1111.94百萬28.20萬N/AN/A0.140.140.14
00873世茂服務0.961.010.950.98+0.01+1.0311.93百萬1.90百萬8.04N/A0.971.080.88
00874白雲山s18.718.718.218.28002.04百萬3.74千萬6.654.5018.9219.5818.93
00875從玉智農集團1.021.051.021.05+0.03+2.941900092808.42N/A1.071.131.39
00876佳兆業健康0.0250.0280.0250.026+0.001+428.00萬729017.33N/A0.030.030.02
00878金朝陽集團5.35.485.255.34-0.11-2.01810.45萬56.25萬N/A18.735.505.645.47
00880澳博控股s2.72.72.662.67-0.03-1.1115.22百萬1.40千萬N/AN/A2.732.832.62
00881中升控股s11.812.4411.811.92-0.12-0.9974.28百萬5.20千萬5.176.6911.9212.4310.77
00882天津發展1.961.981.951.98+0.02+1.0254.00萬1.05百萬3.346.192.012.011.87
00883中國海洋石油s18.118.317.9818.18+0.16+0.8888.50千萬15.41億6.346.8818.6719.4319.65
00884旭輝控股集團s0.390.4150.380.39+0.01+2.6321.32億5.28千萬N/AN/A0.380.430.34
00887英皇鐘錶珠寶0.1730.1750.1730.175+0.001+0.57550.00萬8.72萬3.977.540.180.180.17
00888貝森金融0000.0460000N/AN/A0.050.050.04
00889連達科技控股0000.315-0.005-1.56200N/AN/A0.320.320.28
00893中國鐵鈦0.070.0710.0680.068-0.001-1.4499.40萬655714.17N/A0.070.070.06
00894萬裕科技0.370.3750.340.37-0.005-1.33357.00萬20.48萬43.02N/A0.380.400.39
00895東江環保2.512.522.362.4005.46百萬1.34千萬N/AN/A2.242.091.72
00896興勝創建0000.4150000N/A2.410.420.430.42
00897位元堂0.1960.1960.1960.196-0.009-4.398.80萬1.72萬N/A90.310.200.200.21
00898萬事昌國際0.90.90.880.86+0.03+3.614400035604.014.650.820.820.75
00899中加國信0.090.090.090.09-0.005-5.2633.00萬2700N/AN/A0.090.100.09
00900AEON信貸財務5.865.885.825.84-0.06-1.01731.60萬1.85百萬6.238.225.955.985.79
00901金石投資集團 0000.0240000N/AN/A0.020.020.02
00902華能國際電力股份s4.174.214.134.17+0.02+0.4824.51千萬1.88億10.925.294.384.524.47
00905胡桃資本0000.2210000N/AN/A0.230.260.23
00906中糧包裝6.746.86.726.79+0.04+0.59382.15萬5.56百萬14.451.966.846.906.94
00907高雅光學0.0730.0820.0730.079-0.007-8.141.14百萬8.92萬N/AN/A0.100.100.07
00909明源雲集團s2.612.762.592.7+0.07+2.6621.38千萬3.74千萬N/A3.702.673.022.41
00910中國三迪0.0380.0380.0380.038+0.001+2.7031.75萬533N/AN/A0.040.050.04
00911前海健康0000.325-0.015-4.4123.50萬1.18萬N/AN/A0.330.320.27
00912信佳國際0001.3-0.03-2.2560011.556.151.321.301.22
00913港灣數字產業0.3750.380.3750.38+0.03+8.57114.00萬5.29萬N/AN/A0.370.360.29
00914海螺水泥s22.652322.1522.6+0.05+0.2224.97百萬1.12億10.174.6722.0522.4419.72
00915道和環球0.0670.0710.0610.071-0.002-2.7447.20萬3.26萬6.96N/A0.070.070.06
00916龍源電力s6.947.176.876.91+0.19+2.8274.85千萬3.40億8.473.546.906.896.41
00917趣致集團46.547.345.6546.25-0.4-0.85721.74萬1.00千萬33.44N/A46.3546.4147.25
00918龍翼航空科技0000.780000N/AN/A0.790.800.76
00919現代健康科技0000.0940000N/AN/A0.090.100.10
00921海信家電集團s23.524.922.8524.6+0.35+1.4436.58百萬1.59億10.644.4225.2627.2624.19
00922安賢園中國0.1550.1580.1510.156+0.001+0.64588.80萬13.74萬6.0013.460.160.160.16
00923綜合環保集團0.0210.0210.0190.019-0.002-9.5248.20萬1562N/AN/A0.020.020.02
00924坤集團0000.430000N/AN/A0.420.450.45
00925北京建設0.0550.0580.0540.057-0.003-523.40萬1.28萬N/AN/A0.060.060.05
00926碧生源2.342.342.342.340030007020N/AN/A2.342.442.71
00927富士高實業0.740.740.740.730020.00萬14.80萬18.1110.960.730.730.72
00928帝王國際投資0.0620.0640.0580.062-0.004-6.06164.00萬3.86萬6.46N/A0.070.070.08
00929國際精密0.480.50.480.485+0.005+1.04258.00萬28.46萬89.81N/A0.480.480.48
00931中國港能s0.4050.4050.40.405+0.005+1.2595.40萬38.35萬N/AN/A0.400.400.40
00932順騰國際控股0.0410.0410.0270.027-0.01-27.0271.16百萬3.45萬135.00N/A0.040.040.03
00933非凡領越s0.570.610.570.61+0.05+8.9298.99百萬5.34百萬N/A1.310.560.550.55
00934中石化冠德s4.34.324.264.28-0.03-0.6962.93百萬1.26千萬8.195.844.484.614.46
00936佳兆業資本0.260.260.260.255-0.01-3.7744.00萬1.04萬50.00N/A0.280.310.20
00938民生國際0000.870000N/AN/A0.890.941.03
00939建設銀行s6.036.095.976.03+0.06+1.0053.46億20.90億4.187.276.086.055.81
00941中國移動s7171.657171.45+0.5+0.7051.19千萬8.46億10.526.7672.2473.2773.31
00943中證國際0.010.0110.010.0110022.42萬2392N/AN/A0.010.010.01
00945宏利金融s231.4231.8231.2231.800289967.10萬15.013.71232.58231.61221.61
00947摩比發展0.1440.1470.140.147+0.001+0.68510.90萬1.57萬N/AN/A0.150.160.15
00948阿爾法企業0000.250000N/AN/A0.280.280.25
00950李氏大藥廠1.21.21.21.2-0.01-0.8263000360042.251.501.241.291.24
00951超威動力1.441.471.441.440075.80萬1.10百萬4.153.681.461.471.43
00952華富建業金融0.2050.2050.2040.205004.00萬818010.575.370.210.210.21
00953邵氏兄弟控股0.1170.1180.1160.118+0.001+0.8552.59百萬30.07萬N/AN/A0.120.120.11
00954常茂生物化學工程0000.440000N/AN/A0.440.440.43
00956新天綠色能源s3.493.593.443.54+0.07+2.0171.11千萬3.91千萬6.246.653.593.663.39
00959世紀娛樂國際0.20.2090.20.209-0.011-514.02萬2.81萬N/AN/A0.200.210.22
00960龍湖集團s12.6213.212.3412.62003.40千萬4.36億5.544.7912.5013.3310.94
00966中國太平s13.4413.7413.2613.42-0.16-1.1781.70千萬2.28億8.982.2414.8814.6111.84
00968信義光能s3.974.153.823.99+0.14+3.6362.18億8.74億8.485.643.723.693.37
00969華聯國際0.1140.1140.1040.109-0.019-14.84442.40萬4.67萬N/AN/A0.130.130.13
00970新耀萊0000.530000N/AN/A0.580.580.56
00974中國順客隆0000.910000N/AN/A0.920.931.03
00975Mongol Minings8.728.818.568.81+0.03+0.3421.69百萬1.47千萬5.14N/A9.009.038.19
00976齊合環保0.4050.4050.40.40021.20萬8.53萬N/AN/A0.410.420.45
00978招商局置地0.3050.3050.30.3+0.005+1.6953.09百萬93.80萬10.004.000.300.320.28
00979綠色能源科技集團0.290.3150.290.31+0.02+6.8971.23百萬36.67萬N/AN/A0.270.250.21
00980聯華超市0.40.430.3750.4001.23百萬49.27萬N/AN/A0.370.380.37
00981中芯國際s26.627.426.327.05+0.45+1.6929.70千萬26.13億30.42N/A28.7227.6721.12
00983瑞安建業0.510.510.510.51004.00萬2.04萬N/AN/A0.520.530.48
00984永旺0.380.410.380.3850010.30萬3.92萬N/A5.200.410.420.38
00986中國環保能源0.0750.0750.0750.075002000150N/AN/A0.070.070.07
00987中國再生能源投資0.1170.1170.1160.116-0.002-1.69516.85萬1.97萬12.474.310.120.120.11
00989華音國際控股0.0230.0310.0230.03+0.004+15.3852.11百萬5.97萬N/AN/A0.030.040.03
00990榮暉國際s0.390.3950.380.39+0.005+1.2991.41千萬5.45百萬4.385.130.400.440.41
00991大唐發電s1.521.551.511.52001.10千萬1.69千萬N/A0.541.551.571.50
00992聯想集團s10.4210.5610.2410.3-0.2-1.9054.11千萬4.25億15.663.6910.9610.9210.12
00993華融金控0.1710.2070.1580.191+0.022+13.0181.64千萬3.11百萬N/AN/A0.200.250.14
00994中天順聯0000.3-0.005-1.63900N/AN/A0.310.250.17
00995安徽皖通高速公路s8.718.728.588.66+0.02+0.2311.22百萬1.05千萬7.867.639.379.529.26
00997普匯中金國際0.0260.0280.0260.026-0.003-10.34557.60萬1.55萬N/AN/A0.030.030.03
00998中信銀行s4.924.964.854.85-0.03-0.6153.39千萬1.65億3.467.385.015.084.85
01000北青傳媒0.360.420.360.42+0.02+52500970N/AN/A0.400.410.40
01001滬港聯合0000.28500002.328.770.290.280.26
01002威鋮國際0.0680.0710.0670.071+0.002+2.89910.80萬7352N/AN/A0.070.070.07
01003歡喜傳媒0.580.590.580.59-0.01-1.6674.00萬2.33萬13.56N/A0.600.600.56
01004中國智慧能源 0000.0150000N/AN/A0.020.020.02
01005美力時集團0000.770000N/A6.490.770.760.70
01007龍輝國際控股0.1790.180.1780.178-0.001-0.55919.65萬3.52萬N/AN/A0.180.180.18
01008力圖控股0000.170000N/AN/A0.170.170.16
01009國際娛樂0000.78+0.02+2.63200N/AN/A0.790.800.85
01010天璽曜110.40.50.390.48+0.075+18.5191.85百萬81.83萬N/AN/A0.450.450.43
01011泰凌醫藥0.330.350.330.335-0.015-4.28650.55萬17.19萬N/AN/A0.360.390.30
01013偉俊集團控股0000.1330000N/AN/A0.140.150.12
01020賽伯樂國際控股0.0690.070.0630.07007.53百萬50.72萬N/AN/A0.070.070.08
01022飛魚科技國際0.2130.2130.2130.213005.70萬1.21萬6.44N/A0.220.240.21
01023時代集團控股0.630.660.630.63004.80萬3.04萬5.959.520.650.640.58
01024快手-Ws46.546.645.7545.9-0.3-0.6492.49千萬11.50億28.09N/A46.5749.3045.06
01026環球實業科技0.1130.1540.1130.135+0.01+865.00萬8.28萬N/AN/A0.140.140.15
01027中國集成控股0.660.670.640.65+0.04+6.55739.26萬25.84萬N/AN/A0.570.570.58
01028千百度0.2850.2850.280.28-0.01-3.44810.50萬2.95萬25.23N/A0.280.280.30
01029鐵江現貨0.090.0910.0890.089-0.002-2.1984.36百萬39.04萬N/AN/A0.090.100.10
01030新城發展控股s2.322.472.262.35+0.04+1.7325.15千萬1.24億17.08N/A2.232.391.94
01033中石化油服s0.670.690.660.68+0.01+1.4931.29千萬8.77百萬20.36N/A0.690.690.59
01034富匯國際集團控股 0000.1500003.34N/A0.150.150.15
01036萬科海外0001.4000019.694.291.431.561.38
01037雲智匯科技0.260.2650.260.265-0.005-1.85260001570N/AN/A0.280.270.27
01038長江基建集團s54.955.0554.355+0.65+1.1962.71百萬1.48億17.264.6654.9854.0555.40
01039暢由聯盟0.10.10.0950.1+0.001+1.015.60萬5553N/AN/A0.100.120.12
01044恒安國際s23.2523.42323-0.25-1.0751.91百萬4.43千萬8.646.6723.7024.6624.19
01045亞太衛星2.122.142.122.12-0.01-0.46922.40萬47.46萬8.289.202.172.212.14
01046寰宇娛樂文化0000.290000N/AN/A0.300.320.32
01047毅興行0000.3350000N/AN/A0.340.340.33
01049時富投資0000.670000N/AN/A0.760.830.79
01050嘉利國際0.80.820.80.82+0.02+2.569.60萬56.20萬9.806.710.830.800.75
01051國際資源2.92.952.852.95+0.11+3.87361.04萬1.76百萬23.944.072.822.772.52
01052越秀交通基建s3.843.843.793.82-0.02-0.5212.27百萬8.64百萬7.587.853.873.853.69
01053重慶鋼鐵股份1.151.271.111.19+0.01+0.8471.65億1.99億N/AN/A0.970.940.75
01055中國南方航空股份s3.333.473.323.39+0.06+1.8022.89千萬9.84千萬N/AN/A3.163.182.90
01057浙江世寶3.333.493.263.42+0.09+2.7031.56千萬5.31千萬31.730.783.323.282.60
01058南粵控股0000.335-0.01-2.89900N/AN/A0.340.350.31
01059看通集團0000.335000015.37N/A0.350.360.38
01060阿里巴巴影業s0.480.50.4750.485+0.005+1.0421.25億6.10千萬43.30N/A0.470.480.42
01061億勝生物科技2.672.682.672.68-0.01-0.372200053505.553.362.732.812.54
01062國開國際投資0000.0850000N/AN/A0.080.090.08
01063新確科技0.1560.1560.1510.151+0.001+0.6677.10萬1.08萬5.81N/A0.160.160.13
01064中華國際0000.0460000N/AN/A0.050.050.04
01065天津創業環保股份3.243.243.193.22+0.02+0.62535.00萬1.12百萬5.305.663.203.213.04
01066威高股份s4.924.954.814.85-0.01-0.2061.15千萬5.59千萬9.913.784.965.274.78
01068雨潤食品0.2130.2150.210.215008.80萬1.88萬N/AN/A0.220.230.18
01069中國健康科技集團0.0360.0360.0320.032-0.003-8.5718.82百萬30.23萬0.10N/A0.050.060.06
01070TCL電子s5.545.615.425.52+0.03+0.5463.68百萬2.04千萬18.012.905.585.435.08
01071華電國際電力股份s3.763.923.753.87+0.15+4.0322.61千萬1.01億9.894.263.974.164.10
01072東方電氣s10.1410.349.9710.22+0.22+2.22.90百萬2.95千萬8.145.1010.2310.289.35
01073大禹金融0000.131+0.001+0.76900N/AN/A0.120.120.09
01075首都信息2.312.312.272.33+0.02+0.8662.30萬5.31萬N/AN/A2.292.272.01
01079松景科技0.0510.0550.0510.052+0.001+1.96117.00萬87981.51N/A0.050.050.04
01080勝利管道0.0320.0330.0320.033+0.001+3.1254.50萬1458N/AN/A0.030.030.03
01082源宇宙教育1.751.841.731.78+0.04+2.2992.80萬4.95萬N/AN/A1.781.791.76
01083港華智慧能源s3.193.213.173.2+0.02+0.6292.63百萬8.41百萬6.705.003.243.273.07
01084綠新親水膠體0.740.740.720.72-0.01-1.3754.00萬39.77萬N/AN/A0.710.720.69
01085亨鑫科技1.411.551.331.54+0.13+9.2240.80萬57.20萬7.78N/A1.331.211.08
01086好孩子國際0.870.870.820.85-0.02-2.2994.10百萬3.43百萬6.97N/A0.890.910.76
01087威訊控股0000.4-0.02-4.76200N/AN/A0.400.380.37
01088中國神華s32.933.9532.933.65+0.5+1.5081.92千萬6.44億9.397.4033.9834.4333.42
01090大明國際0.760.820.760.81+0.02+2.53282.63萬65.77萬N/AN/A0.810.800.74
01091南方錳業0.420.4250.4150.42-0.005-1.1761.23百萬51.56萬22.46N/A0.440.480.41
01093石藥集團s5.935.975.755.75-0.34-5.5839.20千萬5.34億10.544.876.246.435.60
01094承輝國際0.820.830.820.82-0.01-1.20520.10萬16.53萬585.71N/A0.680.670.63
01097有線寬頻0.0310.0310.0290.030062.32萬1.90萬N/AN/A0.030.030.03
01098路勁基建1.251.261.211.210036.30萬44.15萬N/AN/A1.241.301.08
01099國藥控股s19.5219.5819.319.34-0.18-0.9226.02百萬1.17億6.054.9420.0320.4919.00
01100飛達控股1.661.661.611.61-0.05-3.01222.75萬37.71萬5.845.591.601.551.56
01101華榮能源0.0350.0360.0320.036+0.001+2.8577.84萬2714N/AN/A0.040.040.03
01102環能國際0.0810.0810.0720.08+0.007+9.5891.41萬1065N/AN/A0.080.080.07
01104亞太資源1.081.091.081.080024.00萬26.08萬3.679.261.071.071.01
01105星島0000.23+0.002+0.87700N/AN/A0.230.250.23
01107當代置業 0000.0210000N/AN/A0.020.020.02
01108凱盛新能源s4.424.524.354.38-0.02-0.4551.47百萬6.51百萬6.50N/A4.424.534.19
01109華潤置地s25.226.725.225.85+0.7+2.7832.31千萬6.02億5.336.1225.7526.4723.79
01110金活醫藥集團0.4850.490.4850.49+0.01+2.0831.19百萬57.93萬6.906.900.510.530.52
01111華視集團控股0.380.420.3650.41+0.04+10.8114.44百萬1.75百萬3.80N/A0.300.290.27
01112H&H國際控股s10.4810.8610.1810.18-0.28-2.67720.64萬2.12百萬10.166.0910.5010.339.37
01113長實集團s31.832.131.6531.85003.82百萬1.22億6.566.4432.4733.3732.41
01114華晨中國汽車s2.592.592.512.51-0.07-2.7133.09千萬7.81千萬1.4938.252.652.732.95
01115西藏水資源0.350.350.3450.35001.13百萬39.13萬N/AN/A0.350.340.33
01116美亞控股 0000.850000N/AN/A0.850.850.85
01117現代牧業s0.840.860.820.82-0.02-2.3813.67百萬3.07百萬33.330.600.850.870.79
01118高力集團0000.8800003.646.820.880.880.86
01119創夢天地s2.032.142.012.07+0.04+1.976.41百萬1.33千萬N/AN/A2.122.232.19
01120雅視光學0000.81+0.01+1.25006.096.170.800.790.79
01121金陽新能源s2.382.52.382.46+0.08+3.36136.60萬90.38萬N/AN/A2.452.642.56
01122慶鈴汽車股份0.50.50.50.5003.00萬1.50萬N/AN/A0.520.540.51
01123中港照相0000.126-0.001-0.787005.027.940.120.130.12
01124沿海家園0.2090.2090.2080.209-0.002-0.9485.00萬1.04萬N/AN/A0.240.260.21
01125麗豐控股0001.3+0.03+2.36200N/AN/A1.321.441.54
01126德林國際4.954.954.754.82-0.08-1.63325.60萬1.23百萬3.9311.414.764.724.42
01127獅子山集團1.391.391.381.39-0.04-2.7974.04萬5.58萬5.577.911.391.381.40
01128永利澳門s6.156.266.126.14-0.12-1.9175.40百萬3.33千萬27.341.226.236.445.80
01129中國水業集團0000.063002000100N/AN/A0.060.070.09
01130中國環境資源0.2280.2480.2280.248+0.028+12.72774.00萬17.48萬N/AN/A0.210.220.22
01132橙天嘉禾0000.045+0.001+2.27300N/AN/A0.050.050.04
01133哈爾濱電氣s2.62.632.572.57-0.03-1.1541.15百萬3.00百萬7.462.232.662.662.51
01134恒發光學控股0.250.250.2410.25-0.005-1.9612.09百萬52.30萬89.29N/A0.260.260.28
01137香港科技探索1.481.481.451.45-0.02-1.36146.35萬67.48萬29.35N/A1.491.561.60
01138中遠海能s7.567.567.357.44-0.13-1.71710.00百萬7.45千萬9.625.167.948.508.39
01140華科智能投資0.1010.120.0960.111+0.014+14.4331.73億1.86千萬21.76N/A0.100.100.10
01141民銀資本0.440.520.440.5+0.01+2.04177.20萬38.59萬N/AN/A0.430.460.31
01142能源及能量環球0.650.650.650.65-0.01-1.515800052000.88N/A0.660.650.44
01143中國儲能科技發展0.3650.4150.360.415+0.04+10.6678.57百萬3.39百萬13.56N/A1.121.691.84
01145勇利投資0.1430.170.1430.17+0.02+13.3332.16百萬35.87萬N/AN/A0.150.140.15
01146匯成國際控股0.0610.0640.0570.06-0.005-7.69231.60萬1.90萬N/A33.330.070.070.06
01147伊登軟件0000.074000022.42N/A0.080.080.07
01148新晨動力0.2180.2180.1960.204-0.014-6.422800015975.78N/A0.210.200.18
01150米蘭站0000.1720000N/AN/A0.150.130.09
01152正乾金融控股 0000.07500003.62N/A0.080.080.08
01153佳源服務 0000.27500001.37N/A0.280.280.28
01156China New Energy0.110.1180.1060.111-0.004-3.47814.80萬1.64萬N/AN/A0.120.110.12
01157中聯重科s5.125.465.15.3+0.21+4.1262.20千萬1.18億11.176.625.115.134.58
01159智數科技集團2.12.12.12.08-0.09-4.14738007836N/AN/A1.070.931.12
01160金石資本集團0000.2160000N/AN/A0.210.210.23
01161奧思集團0.820.850.820.83+0.01+1.2218.60萬15.32萬5.1216.870.850.870.86
01162瑩嵐集團0.1730.1740.1730.174+0.01+6.09840.80萬7.10萬N/AN/A0.170.180.17
01163虎視傳媒0000.122+0.002+1.66700N/AN/A0.130.130.12
01164中廣核礦業s1.992.021.941.96-0.03-1.5085.30千萬1.05億29.97N/A2.011.821.64
01165順風清潔能源0.0510.0520.0460.049-0.001-25.85千萬2.81百萬N/AN/A0.050.050.03
01166星凱控股0000.40000N/AN/A0.380.400.36
01167加科思-B1.81.841.741.84+0.09+5.14369.93萬1.26百萬N/AN/A1.871.911.78
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.