停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 18.12 | 18.5 | 17.96 | 18.24 | +0.26 | +1.446 | 8.09千萬 | 14.78億 | 10.47 | 1.81 | 17.03 | 16.65 | 17.58 |
| 00267 | 中信股份s | 11.06 | 11.14 | 10.74 | 10.84 | -0.14 | -1.275 | 2.96千萬 | 3.22億 | 5.09 | 5.56 | 10.86 | 11.06 | 10.49 |
| 00291 | 華潤啤酒s | 27.45 | 27.85 | 26.55 | 26.75 | -0.65 | -2.372 | 1.55千萬 | 4.18億 | 17.22 | 3.09 | 26.52 | 25.47 | 25.79 |
| 00386 | 中國石油化工股份s | 4.33 | 4.34 | 4.28 | 4.33 | +0.01 | +0.231 | 1.19億 | 5.14億 | 10.08 | 7.20 | 4.22 | 4.16 | 4.15 |
| 00688 | 中國海外發展s | 13.74 | 13.78 | 13.38 | 13.62 | -0.04 | -0.293 | 2.55千萬 | 3.45億 | 8.96 | 4.41 | 13.61 | 13.63 | 13.47 |
| 00700 | 騰訊控股s | 502.5 | 518 | 500 | 517.5 | +17.5 | +3.5 | 2.74千萬 | 139.94億 | 23.24 | 0.87 | 501.41 | 504.71 | 507.83 |
| 00762 | 中國聯通s | 9.17 | 9.34 | 9.11 | 9.33 | +0.17 | +1.856 | 5.18千萬 | 4.77億 | 13.02 | 4.72 | 9.23 | 9.27 | 9.26 |
| 00857 | 中國石油股份s | 7.18 | 7.21 | 7.09 | 7.18 | +0.02 | +0.279 | 7.83千萬 | 5.60億 | 7.50 | 7.15 | 6.94 | 6.87 | 6.69 |
| 00883 | 中國海洋石油s | 18.58 | 18.66 | 18.44 | 18.54 | -0.1 | -0.536 | 7.21千萬 | 13.36億 | 6.01 | 7.55 | 18.26 | 18.12 | 17.95 |
| 00939 | 建設銀行s | 8.45 | 8.51 | 8.35 | 8.42 | +0.01 | +0.119 | 2.83億 | 23.83億 | 6.03 | 5.17 | 8.28 | 8.07 | 7.46 |
| 00941 | 中國移動s | 86.8 | 87.4 | 86.55 | 87.25 | +0.65 | +0.751 | 1.07千萬 | 9.29億 | 12.71 | 5.83 | 86.42 | 86.55 | 86.71 |
| 00981 | 中芯國際s | 46.4 | 47.1 | 44.9 | 45.6 | -0.85 | -1.83 | 9.26千萬 | 42.18億 | 94.88 | N/A | 44.84 | 43.34 | 42.58 |
| 00992 | 聯想集團s | 9.82 | 10.2 | 9.69 | 10.1 | +0.27 | +2.747 | 8.97千萬 | 8.95億 | 11.49 | 3.86 | 9.70 | 9.46 | 9.43 |
| 01024 | 快手－Ｗs | 65.25 | 68.35 | 65.2 | 68.15 | +2.9 | +4.444 | 5.10千萬 | 34.26億 | 17.99 | N/A | 63.96 | 61.73 | 56.92 |
| 01088 | 中國神華s | 32.6 | 32.8 | 31.95 | 32.45 | -0.15 | -0.46 | 1.28千萬 | 4.12億 | 9.71 | 7.55 | 31.23 | 32.25 | 32.53 |
| 01093 | 石藥集團s | 8.01 | 8.72 | 7.95 | 8.59 | +0.6 | +7.509 | 2.77億 | 23.31億 | 21.91 | 3.03 | 8.07 | 7.96 | 7.44 |
| 01109 | 華潤置地s | 29.55 | 30 | 28.6 | 29.05 | -0.45 | -1.525 | 2.80千萬 | 8.10億 | 7.62 | 4.85 | 28.52 | 27.79 | 26.67 |
| 01211 | 比亞迪股份s | 120.7 | 123.6 | 120.1 | 123.4 | +3 | +2.492 | 2.61千萬 | 31.87億 | 25.16 | 1.17 | 121.57 | 124.06 | 131.25 |
| 01288 | 農業銀行s | 5.56 | 5.6 | 5.47 | 5.49 | -0.05 | -0.903 | 1.13億 | 6.23億 | 6.87 | 4.80 | 5.60 | 5.63 | 5.32 |
| 01398 | 工商銀行s | 6.23 | 6.25 | 6.13 | 6.15 | -0.03 | -0.485 | 2.38億 | 14.71億 | 5.87 | 5.46 | 6.18 | 6.21 | 5.92 |
| 01519 | 極兔速遞－Ｗs | 9.18 | 9.43 | 8.95 | 9.32 | +0.25 | +2.756 | 8.02千萬 | 7.40億 | 104.02 | N/A | 8.26 | 7.50 | 6.94 |
| 01658 | 郵儲銀行s | 5.88 | 5.93 | 5.78 | 5.83 | -0.04 | -0.681 | 4.80千萬 | 2.80億 | 6.78 | 4.84 | 5.72 | 5.61 | 5.28 |
| 01810 | 小米集團－Ｗs | 57.3 | 58.3 | 56.55 | 57.65 | +0.35 | +0.611 | 1.26億 | 72.25億 | 56.88 | N/A | 57.83 | 56.87 | 54.05 |
| 02015 | 理想汽車－Ｗs | 112.5 | 115.7 | 110.6 | 113 | +1.5 | +1.345 | 1.41千萬 | 15.91億 | 26.37 | N/A | 106.93 | 107.36 | 109.77 |
| 02020 | 安踏體育s | 88.85 | 90.35 | 88.25 | 89.8 | +1.1 | +1.24 | 8.62百萬 | 7.70億 | 15.20 | 2.63 | 90.79 | 91.97 | 93.37 |
| 02057 | 中通快遞－Ｗs | 145 | 146.1 | 141.1 | 145.1 | +0.4 | +0.276 | 2.02百萬 | 2.91億 | 12.46 | 3.75 | 142.85 | 140.06 | 140.29 |
| 02313 | 申洲國際s | 56.9 | 58.2 | 56.7 | 58.2 | +1.3 | +2.285 | 4.66百萬 | 2.69億 | 13.18 | 4.35 | 56.95 | 55.28 | 55.90 |
| 02318 | 中國平安s | 53.2 | 53.85 | 51.9 | 52.6 | -0.45 | -0.848 | 5.72千萬 | 30.10億 | 6.91 | 5.29 | 51.05 | 49.94 | 48.03 |
| 02319 | 蒙牛乳業s | 16.4 | 16.72 | 16.4 | 16.58 | +0.22 | +1.345 | 3.00千萬 | 4.96億 | 585.87 | 3.36 | 16.16 | 16.27 | 17.39 |
| 02328 | 中國財險s | 15.78 | 15.78 | 15.24 | 15.34 | -0.2 | -1.287 | 2.03千萬 | 3.11億 | 9.97 | 3.85 | 15.28 | 15.29 | 15.14 |
| 02382 | 舜宇光學科技s | 75 | 77.6 | 74.3 | 75.9 | +1.4 | +1.879 | 9.37百萬 | 7.08億 | 28.76 | 0.70 | 71.84 | 69.25 | 66.16 |
| 02628 | 中國人壽s | 19.12 | 19.4 | 18.44 | 18.78 | -0.26 | -1.366 | 7.60千萬 | 14.27億 | 4.67 | 3.79 | 18.54 | 18.68 | 17.16 |
| 02688 | 新奧能源s | 63.8 | 64.45 | 62.75 | 64.4 | +0.95 | +1.497 | 2.59百萬 | 1.66億 | 11.32 | 4.66 | 63.78 | 63.62 | 63.56 |
| 02899 | 紫金礦業s | 20.45 | 20.5 | 19.94 | 20.4 | -0.05 | -0.245 | 4.41千萬 | 8.91億 | 15.80 | 2.02 | 20.46 | 20.02 | 18.88 |
| 03328 | 交通銀行s | 7.48 | 7.52 | 7.38 | 7.44 | -0.03 | -0.402 | 3.12千萬 | 2.32億 | 6.03 | 5.51 | 7.41 | 7.39 | 7.20 |
| 03690 | 美團－Ｗs | 121 | 126.5 | 120.8 | 126.2 | +5.3 | +4.384 | 8.94千萬 | 111.34億 | 20.30 | N/A | 121.57 | 126.10 | 133.51 |
| 03968 | 招商銀行s | 52.15 | 52.75 | 50.25 | 50.85 | -0.3 | -0.587 | 2.05千萬 | 10.47億 | 8.44 | 4.31 | 51.99 | 53.20 | 50.81 |
| 03988 | 中國銀行s | 4.74 | 4.77 | 4.67 | 4.69 | -0.02 | -0.425 | 2.25億 | 10.58億 | 5.86 | 5.57 | 4.66 | 4.64 | 4.62 |
| 06160 | 百濟神州s | 153.9 | 164.4 | 152.1 | 164.4 | +11.9 | +7.803 | 7.78百萬 | 12.50億 | N/A | N/A | 151.04 | 152.84 | 149.76 |
| 06618 | 京東健康s | 44 | 45.55 | 43.8 | 45.35 | +1.6 | +3.657 | 1.09千萬 | 4.92億 | 32.20 | N/A | 42.91 | 42.18 | 40.87 |
| 06690 | 海爾智家s | 24.3 | 24.95 | 24.25 | 24.65 | +0.6 | +2.495 | 1.87千萬 | 4.60億 | 11.45 | 4.26 | 23.76 | 23.34 | 23.32 |
| 06862 | 海底撈國際s | 14.08 | 14.12 | 13.82 | 14 | -0.12 | -0.85 | 5.13千萬 | 7.16億 | 15.14 | 6.41 | 14.61 | 14.74 | 15.36 |
| 09618 | 京東集團－ＳＷs | 121.1 | 125.7 | 121 | 125 | +2.6 | +2.124 | 2.17千萬 | 26.84億 | 8.50 | 3.11 | 124.96 | 126.52 | 129.73 |
| 09633 | 農夫山泉s | 40.25 | 41.9 | 40.2 | 40.85 | +0.9 | +2.253 | 1.07千萬 | 4.39億 | 35.63 | 2.01 | 39.70 | 39.53 | 38.98 |
| 09868 | 小鵬汽車－Ｗs | 68.9 | 70.8 | 68.6 | 70.8 | +1.95 | +2.832 | 1.72千萬 | 12.04億 | N/A | N/A | 70.23 | 71.88 | 75.42 |
| 09888 | 百度集團－ＳＷs | 84.15 | 87.75 | 84.05 | 87.7 | +3.55 | +4.219 | 1.16千萬 | 10.02億 | 9.68 | N/A | 86.26 | 85.10 | 85.19 |
| 09901 | 新東方－Ｓs | 40.8 | 40.85 | 40.05 | 40.7 | -0.3 | -0.732 | 9.11百萬 | 3.69億 | 27.80 | N/A | 41.06 | 40.36 | 38.50 |
| 09961 | 攜程集團－Ｓs | 488 | 493.8 | 483.6 | 490.4 | +1.4 | +0.286 | 1.85百萬 | 9.01億 | 17.67 | 0.48 | 477.06 | 467.13 | 482.01 |
| 09988 | 阿里巴巴－Ｗs | 106.5 | 113.7 | 106.5 | 113.5 | +7.4 | +6.975 | 1.95億 | 216.52億 | 15.36 | 1.71 | 106.39 | 109.29 | 114.45 |
| 09999 | 網易－Ｓs | 204.6 | 209.2 | 204 | 209 | +6.8 | +3.363 | 4.91百萬 | 10.19億 | 21.18 | 1.92 | 206.94 | 206.91 | 195.99 |
