| 恒指成份股平均P/E : 11.2 |
| 恒指成份股平均息率 : 3.19% |
停牌 s 可拋空
第1-2項｜共85項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 48.25 | 48.4 | 47.8 | 48.15 | +0.15 | +0.313 | 5.81百萬 | 2.79億 | 10.79 | 4.57 | 48.30 | 48.40 | 46.49 | 1.05 |
| 00002 | 中電控股s | 65.55 | 65.85 | 65.5 | 65.8 | +0.25 | +0.381 | 3.94百萬 | 2.59億 | 14.16 | 4.79 | 65.87 | 66.03 | 66.32 | 1.16 |
| 00003 | 香港中華煤氣s | 6.74 | 6.79 | 6.73 | 6.79 | +0.07 | +1.042 | 2.74千萬 | 1.85億 | 22.18 | 5.16 | 6.70 | 6.67 | 6.84 | 1.19 |
| 00005 | 匯豐控股s | 97.3 | 98 | 97.05 | 97.65 | +1.05 | +1.087 | 1.12千萬 | 10.95億 | 10.08 | 6.93 | 96.15 | 94.78 | 92.87 | 0.81 |
| 00006 | 電能實業s | 50.15 | 50.55 | 50.05 | 50.35 | +0.2 | +0.399 | 3.66百萬 | 1.84億 | 17.54 | 5.60 | 50.53 | 50.80 | 51.13 | 1.12 |
| 00011 | 恒生銀行s | 121.1 | 125 | 121.1 | 123.4 | +2.4 | +1.983 | 2.41百萬 | 2.98億 | 13.23 | 5.51 | 120.13 | 118.08 | 113.96 | 1.22 |
| 00012 | 恒基地產s | 26 | 26.6 | 25.85 | 26.55 | +0.55 | +2.115 | 1.64千萬 | 4.32億 | 20.41 | 6.78 | 27.45 | 27.43 | 25.62 | 0.85 |
| 00016 | 新鴻基地產s | 89.4 | 90.9 | 89.2 | 90.55 | +1.15 | +1.286 | 3.15百萬 | 2.85億 | 13.78 | 4.14 | 91.32 | 89.85 | 85.42 | 0.60 |
| 00027 | 銀河娛樂s | 38.3 | 38.55 | 37.7 | 38.25 | -0.05 | -0.131 | 1.50千萬 | 5.71億 | 19.10 | 2.61 | 37.95 | 35.88 | 33.82 | 1.06 |
| 00066 | 港鐵公司s | 27.6 | 27.7 | 27.4 | 27.7 | +0.25 | +0.911 | 4.96百萬 | 1.37億 | 10.91 | 4.73 | 28.04 | 27.88 | 27.64 | 0.78 |
| 00101 | 恒隆地產s | 7.47 | 7.58 | 7.36 | 7.49 | +0.02 | +0.268 | 9.16百萬 | 6.82千萬 | 16.12 | 6.94 | 7.57 | 7.34 | 6.72 | 0.78 |
| 00175 | 吉利汽車s | 18.12 | 18.5 | 17.96 | 18.24 | +0.26 | +1.446 | 8.09千萬 | 14.78億 | 10.47 | 1.81 | 17.03 | 16.65 | 17.58 | 0.89 |
| 00241 | 阿里健康s | 4.44 | 4.59 | 4.36 | 4.57 | +0.13 | +2.928 | 1.84億 | 8.26億 | 47.80 | N/A | 4.37 | 4.46 | 4.66 | 1.18 |
| 00267 | 中信股份s | 11.06 | 11.14 | 10.74 | 10.84 | -0.14 | -1.275 | 2.96千萬 | 3.22億 | 5.09 | 5.56 | 10.86 | 11.06 | 10.49 | 1.16 |
| 00285 | 比亞迪電子s | 33.3 | 34.1 | 32.75 | 33.7 | +0.45 | +1.353 | 1.70千萬 | 5.68億 | 16.74 | 1.84 | 32.74 | 31.89 | 32.63 | 0.90 |
| 00288 | 萬洲國際s | 7.81 | 7.88 | 7.61 | 7.64 | -0.17 | -2.177 | 2.65千萬 | 2.04億 | 7.83 | 8.90 | 7.60 | 7.52 | 7.27 | 0.98 |
| 00291 | 華潤啤酒s | 27.45 | 27.85 | 26.55 | 26.75 | -0.65 | -2.372 | 1.55千萬 | 4.18億 | 17.22 | 3.09 | 26.52 | 25.47 | 25.79 | 1.03 |
| 00300 | 美的集團s | 77.65 | 79.4 | 77.4 | 79.2 | +1.75 | +2.26 | 4.81百萬 | 3.76億 | 13.69 | 4.82 | 76.90 | 76.00 | 77.44 | 1.17 |
| 00316 | 東方海外國際s | 134.4 | 135.6 | 132.9 | 134.4 | +0.8 | +0.599 | 62.37萬 | 8.35千萬 | 4.44 | 11.32 | 134.89 | 134.48 | 133.60 | 1.12 |
| 00322 | 康師傅控股s | 11.1 | 11.24 | 11.04 | 11.22 | +0.12 | +1.081 | 1.20千萬 | 1.33億 | 15.92 | 6.46 | 11.42 | 11.47 | 12.04 | 0.96 |
| 00386 | 中國石油化工股份s | 4.33 | 4.34 | 4.28 | 4.33 | +0.01 | +0.231 | 1.19億 | 5.14億 | 10.08 | 7.20 | 4.22 | 4.16 | 4.15 | 0.80 |
| 00388 | 香港交易所s | 426.6 | 429.6 | 421 | 427.4 | +3.8 | +0.897 | 5.29百萬 | 22.51億 | 41.41 | 2.17 | 418.14 | 413.85 | 400.62 | 0.83 |
| 00669 | 創科實業s | 87.75 | 91.35 | 87.35 | 90.4 | +3.4 | +3.908 | 6.78百萬 | 6.09億 | 18.96 | 2.50 | 87.16 | 86.74 | 88.80 | 1.44 |
| 00688 | 中國海外發展s | 13.74 | 13.78 | 13.38 | 13.62 | -0.04 | -0.293 | 2.55千萬 | 3.45億 | 8.96 | 4.41 | 13.61 | 13.63 | 13.47 | 0.93 |
| 00700 | 騰訊控股s | 502.5 | 518 | 500 | 517.5 | +17.5 | +3.5 | 2.74千萬 | 139.94億 | 23.24 | 0.87 | 501.41 | 504.71 | 507.83 | 1.52 |
| 00762 | 中國聯通s | 9.17 | 9.34 | 9.11 | 9.33 | +0.17 | +1.856 | 5.18千萬 | 4.77億 | 13.02 | 4.72 | 9.23 | 9.27 | 9.26 | 1.21 |
| 00823 | 領展房產基金s | 42.4 | 42.55 | 42.1 | 42.5 | +0.3 | +0.711 | 7.62百萬 | 3.23億 | N/A | 6.41 | 42.49 | 42.36 | 41.47 | 1.00 |
| 00836 | 華潤電力s | 19.76 | 19.78 | 19.44 | 19.76 | +0.02 | +0.101 | 1.27千萬 | 2.49億 | 6.66 | 5.80 | 19.40 | 19.28 | 19.74 | 1.14 |
| 00857 | 中國石油股份s | 7.18 | 7.21 | 7.09 | 7.18 | +0.02 | +0.279 | 7.83千萬 | 5.60億 | 7.50 | 7.15 | 6.94 | 6.87 | 6.69 | 0.84 |
| 00868 | 信義玻璃s | 8.58 | 8.61 | 8.11 | 8.2 | -0.38 | -4.429 | 1.99千萬 | 1.64億 | 9.73 | 5.00 | 8.34 | 7.89 | 7.74 | 1.13 |
| 00881 | 中升控股s | 11.68 | 12.1 | 11.68 | 11.98 | +0.3 | +2.568 | 1.31千萬 | 1.56億 | 8.34 | 5.66 | 11.82 | 12.03 | 12.18 | 1.41 |
| 00883 | 中國海洋石油s | 18.58 | 18.66 | 18.44 | 18.54 | -0.1 | -0.536 | 7.21千萬 | 13.36億 | 6.01 | 7.55 | 18.26 | 18.12 | 17.95 | 1.08 |
| 00939 | 建設銀行s | 8.45 | 8.51 | 8.35 | 8.42 | +0.01 | +0.119 | 2.83億 | 23.83億 | 6.03 | 5.17 | 8.28 | 8.07 | 7.46 | 0.77 |
| 00941 | 中國移動s | 86.8 | 87.4 | 86.55 | 87.25 | +0.65 | +0.751 | 1.07千萬 | 9.29億 | 12.71 | 5.83 | 86.42 | 86.55 | 86.71 | 0.83 |
| 00960 | 龍湖集團s | 10.5 | 10.5 | 10.04 | 10.18 | -0.26 | -2.49 | 2.98千萬 | 3.04億 | 6.07 | 3.42 | 9.94 | 9.71 | 9.86 | 0.84 |
| 00968 | 信義光能s | 3.04 | 3.04 | 2.84 | 2.93 | -0.09 | -2.98 | 1.56億 | 4.57億 | 24.44 | 3.41 | 2.87 | 2.63 | 2.53 | 1.02 |
| 00981 | 中芯國際s | 46.4 | 47.1 | 44.9 | 45.6 | -0.85 | -1.83 | 9.26千萬 | 42.18億 | 94.88 | N/A | 44.84 | 43.34 | 42.58 | 1.45 |
| 00992 | 聯想集團s | 9.82 | 10.2 | 9.69 | 10.1 | +0.27 | +2.747 | 8.97千萬 | 8.95億 | 11.49 | 3.86 | 9.70 | 9.46 | 9.43 | 1.40 |
| 01024 | 快手－Ｗs | 65.25 | 68.35 | 65.2 | 68.15 | +2.9 | +4.444 | 5.10千萬 | 34.26億 | 17.99 | N/A | 63.96 | 61.73 | 56.92 | 1.45 |
| 01038 | 長江基建集團s | 51.45 | 51.95 | 51.35 | 51.85 | +0.7 | +1.369 | 1.94百萬 | 1.00億 | 16.10 | 4.98 | 51.85 | 52.06 | 51.87 | 1.20 |
| 01044 | 恒安國際s | 23.45 | 23.45 | 22.75 | 23.05 | -0.4 | -1.706 | 4.51百萬 | 1.04億 | 10.75 | 6.54 | 23.19 | 22.65 | 22.24 | 1.19 |
| 01088 | 中國神華s | 32.6 | 32.8 | 31.95 | 32.45 | -0.15 | -0.46 | 1.28千萬 | 4.12億 | 9.71 | 7.55 | 31.23 | 32.25 | 32.53 | 0.74 |
| 01093 | 石藥集團s | 8.01 | 8.72 | 7.95 | 8.59 | +0.6 | +7.509 | 2.77億 | 23.31億 | 21.91 | 3.03 | 8.07 | 7.96 | 7.44 | 1.85 |
| 01099 | 國藥控股s | 19.2 | 19.22 | 18.64 | 18.72 | -0.42 | -2.194 | 6.95百萬 | 1.31億 | 7.79 | 3.95 | 18.64 | 18.57 | 18.62 | 1.49 |
| 01109 | 華潤置地s | 29.55 | 30 | 28.6 | 29.05 | -0.45 | -1.525 | 2.80千萬 | 8.10億 | 7.62 | 4.85 | 28.52 | 27.79 | 26.67 | 1.09 |
| 01113 | 長實集團s | 35.05 | 35.2 | 34.8 | 35.15 | +0.1 | +0.285 | 3.80百萬 | 1.33億 | 9.05 | 4.95 | 34.97 | 34.58 | 33.50 | 1.05 |
| 01177 | 中國生物製藥s | 6.14 | 6.42 | 6.09 | 6.37 | +0.3 | +4.942 | 2.54億 | 16.01億 | 31.30 | 1.10 | 5.75 | 5.43 | 4.79 | 1.30 |
| 01209 | 華潤萬象生活s | 37.45 | 38.2 | 37.15 | 37.8 | +0.45 | +1.205 | 5.57百萬 | 2.10億 | 22.35 | 6.10 | 37.91 | 38.28 | 37.32 | 1.10 |
| 01211 | 比亞迪股份s | 120.7 | 123.6 | 120.1 | 123.4 | +3 | +2.492 | 2.61千萬 | 31.87億 | 25.16 | 1.17 | 121.57 | 124.06 | 131.25 | 1.17 |
| 01299 | 友邦保險s | 68 | 69.25 | 68 | 68.95 | +0.7 | +1.026 | 2.49千萬 | 17.07億 | 14.37 | 2.55 | 69.31 | 69.43 | 67.12 | 0.92 |
| 01378 | 中國宏橋集團s | 18.02 | 18.2 | 17.9 | 18.18 | +0.16 | +0.888 | 1.44千萬 | 2.59億 | 7.24 | 8.86 | 18.18 | 17.48 | 15.78 | 0.65 |
| 01398 | 工商銀行s | 6.23 | 6.25 | 6.13 | 6.15 | -0.03 | -0.485 | 2.38億 | 14.71億 | 5.87 | 5.46 | 6.18 | 6.21 | 5.92 | 0.93 |
| 01810 | 小米集團－Ｗs | 57.3 | 58.3 | 56.55 | 57.65 | +0.35 | +0.611 | 1.26億 | 72.25億 | 56.88 | N/A | 57.83 | 56.87 | 54.05 | 1.30 |
| 01876 | 百威亞太s | 8.44 | 8.58 | 8.36 | 8.41 | -0.03 | -0.355 | 1.85千萬 | 1.57億 | 19.68 | 5.23 | 8.13 | 8.05 | 8.23 | 1.23 |
| 01928 | 金沙中國有限公司s | 19.16 | 19.28 | 19 | 19.12 | 0 | 0 | 1.88千萬 | 3.60億 | 19.08 | 1.31 | 18.56 | 17.19 | 16.20 | 0.73 |
| 01929 | 周大福s | 14.16 | 14.16 | 13.84 | 14.1 | -0.06 | -0.424 | 1.06千萬 | 1.48億 | 23.81 | 3.69 | 13.84 | 13.44 | 12.18 | 0.82 |
| 01997 | 九龍倉置業s | 22.7 | 23.4 | 22.5 | 23.2 | +0.6 | +2.655 | 5.81百萬 | 1.34億 | 79.05 | 5.35 | 23.34 | 22.65 | 20.91 | 1.12 |
| 02015 | 理想汽車－Ｗs | 112.5 | 115.7 | 110.6 | 113 | +1.5 | +1.345 | 1.41千萬 | 15.91億 | 26.37 | N/A | 106.93 | 107.36 | 109.77 | 1.15 |
| 02020 | 安踏體育s | 88.85 | 90.35 | 88.25 | 89.8 | +1.1 | +1.24 | 8.62百萬 | 7.70億 | 15.20 | 2.63 | 90.79 | 91.97 | 93.37 | 0.81 |
| 02057 | 中通快遞－Ｗs | 145 | 146.1 | 141.1 | 145.1 | +0.4 | +0.276 | 2.02百萬 | 2.91億 | 12.46 | 3.75 | 142.85 | 140.06 | 140.29 | 0.64 |
| 02269 | 藥明生物s | 26.75 | 27.3 | 26.5 | 27.3 | +0.55 | +2.056 | 4.67千萬 | 12.58億 | 31.22 | N/A | 26.07 | 25.54 | 24.93 | 0.95 |
| 02313 | 申洲國際s | 56.9 | 58.2 | 56.7 | 58.2 | +1.3 | +2.285 | 4.66百萬 | 2.69億 | 13.18 | 4.35 | 56.95 | 55.28 | 55.90 | 1.06 |
| 02318 | 中國平安s | 53.2 | 53.85 | 51.9 | 52.6 | -0.45 | -0.848 | 5.72千萬 | 30.10億 | 6.91 | 5.29 | 51.05 | 49.94 | 48.03 | 0.80 |
| 02319 | 蒙牛乳業s | 16.4 | 16.72 | 16.4 | 16.58 | +0.22 | +1.345 | 3.00千萬 | 4.96億 | 585.87 | 3.36 | 16.16 | 16.27 | 17.39 | 1.05 |
| 02331 | 李寧s | 15.7 | 15.92 | 15.28 | 15.88 | -0.18 | -1.121 | 7.22千萬 | 11.31億 | 12.76 | 4.02 | 16.55 | 16.27 | 15.72 | 2.26 |
| 02359 | 藥明康德s | 87.65 | 90.1 | 87.65 | 89.15 | +0.85 | +0.963 | 5.76百萬 | 5.13億 | 25.86 | 1.61 | 82.11 | 79.10 | 72.28 | 0.54 |
| 02382 | 舜宇光學科技s | 75 | 77.6 | 74.3 | 75.9 | +1.4 | +1.879 | 9.37百萬 | 7.08億 | 28.76 | 0.70 | 71.84 | 69.25 | 66.16 | 0.90 |
| 02388 | 中銀香港s | 37.2 | 37.9 | 36.9 | 37.05 | -0.1 | -0.269 | 1.57千萬 | 5.86億 | 10.25 | 5.37 | 35.68 | 35.64 | 34.36 | 0.66 |
| 02628 | 中國人壽s | 19.12 | 19.4 | 18.44 | 18.78 | -0.26 | -1.366 | 7.60千萬 | 14.27億 | 4.67 | 3.79 | 18.54 | 18.68 | 17.16 | 1.00 |
| 02688 | 新奧能源s | 63.8 | 64.45 | 62.75 | 64.4 | +0.95 | +1.497 | 2.59百萬 | 1.66億 | 11.32 | 4.66 | 63.78 | 63.62 | 63.56 | 1.00 |
| 02899 | 紫金礦業s | 20.45 | 20.5 | 19.94 | 20.4 | -0.05 | -0.245 | 4.41千萬 | 8.91億 | 15.80 | 2.02 | 20.46 | 20.02 | 18.88 | 0.81 |
| 03690 | 美團－Ｗs | 121 | 126.5 | 120.8 | 126.2 | +5.3 | +4.384 | 8.94千萬 | 111.34億 | 20.30 | N/A | 121.57 | 126.10 | 133.51 | 1.58 |
| 03692 | 翰森製藥s | 33.1 | 33.65 | 32.35 | 33.4 | +0.8 | +2.454 | 8.78百萬 | 2.89億 | 42.60 | 1.01 | 31.48 | 30.11 | 27.46 | 0.98 |
| 03968 | 招商銀行s | 52.15 | 52.75 | 50.25 | 50.85 | -0.3 | -0.587 | 2.05千萬 | 10.47億 | 8.44 | 4.31 | 51.99 | 53.20 | 50.81 | 1.29 |
| 03988 | 中國銀行s | 4.74 | 4.77 | 4.67 | 4.69 | -0.02 | -0.425 | 2.25億 | 10.58億 | 5.86 | 5.57 | 4.66 | 4.64 | 4.62 | 0.95 |
| 06618 | 京東健康s | 44 | 45.55 | 43.8 | 45.35 | +1.6 | +3.657 | 1.09千萬 | 4.92億 | 32.20 | N/A | 42.91 | 42.18 | 40.87 | 1.50 |
| 06690 | 海爾智家s | 24.3 | 24.95 | 24.25 | 24.65 | +0.6 | +2.495 | 1.87千萬 | 4.60億 | 11.45 | 4.26 | 23.76 | 23.34 | 23.32 | 1.07 |
| 06862 | 海底撈國際s | 14.08 | 14.12 | 13.82 | 14 | -0.12 | -0.85 | 5.13千萬 | 7.16億 | 15.14 | 6.41 | 14.61 | 14.74 | 15.36 | 1.60 |
| 09618 | 京東集團－ＳＷs | 121.1 | 125.7 | 121 | 125 | +2.6 | +2.124 | 2.17千萬 | 26.84億 | 8.50 | 3.11 | 124.96 | 126.52 | 129.73 | 1.42 |
| 09633 | 農夫山泉s | 40.25 | 41.9 | 40.2 | 40.85 | +0.9 | +2.253 | 1.07千萬 | 4.39億 | 35.63 | 2.01 | 39.70 | 39.53 | 38.98 | 1.50 |
| 09888 | 百度集團－ＳＷs | 84.15 | 87.75 | 84.05 | 87.7 | +3.55 | +4.219 | 1.16千萬 | 10.02億 | 9.68 | N/A | 86.26 | 85.10 | 85.19 | 1.28 |
| 09901 | 新東方－Ｓs | 40.8 | 40.85 | 40.05 | 40.7 | -0.3 | -0.732 | 9.11百萬 | 3.69億 | 27.80 | N/A | 41.06 | 40.36 | 38.50 | 1.64 |
| 09961 | 攜程集團－Ｓs | 488 | 493.8 | 483.6 | 490.4 | +1.4 | +0.286 | 1.85百萬 | 9.01億 | 17.67 | 0.48 | 477.06 | 467.13 | 482.01 | 0.93 |
| 09988 | 阿里巴巴－Ｗs | 106.5 | 113.7 | 106.5 | 113.5 | +7.4 | +6.975 | 1.95億 | 216.52億 | 15.36 | 1.71 | 106.39 | 109.29 | 114.45 | 1.60 |
| 09999 | 網易－Ｓs | 204.6 | 209.2 | 204 | 209 | +6.8 | +3.363 | 4.91百萬 | 10.19億 | 21.18 | 1.92 | 206.94 | 206.91 | 195.99 | 0.97 |
