• 恒生指數 20538.38 468.59
  • 國企指數 7363.47 193.15
  • 上證指數 3383.81 3.18
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期:
恒指成份股平均P/E : 10.42
恒指成份股平均息率 : 3.94%
停牌     s 可拋空 第1-2項|共82項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
成交
比率
  
00001長江和記實業s41.2541.540.840.9-0.3-0.7284.68百萬1.92億6.676.1941.6942.5642.671.00
00002中電控股s66.3566.966.0566.05-0.4-0.6023.78百萬2.51億25.084.6966.8066.9568.661.54
00003香港中華煤氣s6.116.156.036.03-0.08-1.3092.47千萬1.50億18.545.806.126.196.281.69
00005匯豐控股s71.572.371.472.1+0.25+0.3483.13千萬22.57億8.016.6269.6569.1068.481.22
00006電能實業s51.852.151.551.75003.50百萬1.81億18.375.4551.7050.8552.261.23
00011恒生銀行s96.396.894.6595.1-1.2-1.2462.81百萬2.67億10.616.8496.3097.2295.061.83
00012恒基地產s25.1525.324.6525.05-0.15-0.5953.73百萬9.34千萬13.097.1925.7525.8024.701.84
00016新鴻基地產s84.2584.5583.1584.15-0.1-0.1194.25百萬3.57億12.804.4685.0886.1381.141.20
00017新世界發展s8.058.057.767.82-0.24-2.9783.44千萬2.70億N/A2.568.078.377.862.43
00027銀河娛樂s34.935.1534.334.55-0.35-1.0036.80百萬2.35億22.111.4534.4836.1733.170.43
00066港鐵公司s28.428.6528.328.3-0.1-0.3522.42百萬6.86千萬22.554.6328.6729.0728.211.05
00101恒隆地產s6.536.666.426.54-0.01-0.1538.67百萬5.67千萬7.4111.936.596.906.281.07
00175吉利汽車s14.314.4813.613.66-0.76-5.271.61億22.33億24.131.6114.0313.2710.901.30
00241阿里健康s3.924.013.923.93-0.02-0.5063.71千萬1.47億57.71N/A3.964.283.640.75
00267中信股份s9.129.279.059.13+0.01+0.111.19千萬1.09億4.196.189.289.408.431.10
00285比亞迪電子s34.0535.7533.0533.5-1.05-3.0391.60千萬5.46億16.951.7734.1833.4730.441.29
00288萬洲國際s6.386.386.016.06-0.32-5.0163.22千萬1.97億15.824.956.226.195.961.37
00291華潤啤酒s29.4529.8528.828.85-0.55-1.8718.03百萬2.34億16.483.5630.0831.1727.280.87
00316東方海外國際s107.2108.2105.7105.7-0.3-0.28359.63萬6.34千萬6.537.68108.77107.83105.761.04
00322康師傅控股s11.6611.9411.3411.36-0.26-2.2388.27百萬9.47千萬18.635.2411.8011.9011.031.46
00386中國石油化工股份s4.394.424.354.38+0.02+0.4591.31億5.76億8.178.614.554.764.810.85
00388香港交易所s310315.8308.2310.8+1.4+0.4525.51百萬17.16億33.162.71312.56324.69276.991.08
00669創科實業s113.7113.7111.4112.2-1-0.8833.54百萬3.98億26.911.72114.10114.75110.910.84
00688中國海外發展s14.615.4614.614.86+0.08+0.5413.09千萬4.63億5.765.3814.9515.3613.551.12
00700騰訊控股s410.4418.8404.6404.6-6.4-1.5572.28千萬93.11億30.120.84419.58430.55404.981.39
00762中國聯通s6.726.786.636.76+0.07+1.0461.89千萬1.27億10.025.466.856.896.650.56
00823領展房產基金s36.536.7536.136.25-0.35-0.9561.00千萬3.64億N/A7.2537.1237.7537.511.50
00836華潤電力s18.5418.9818.5418.7+0.16+0.8632.17千萬4.07億8.187.5719.4620.1620.450.78
00857中國石油股份s5.855.95.825.84+0.05+0.8641.01億5.93億6.028.255.976.186.310.62
00868信義玻璃s8.7998.658.82+0.06+0.6851.16千萬1.02億6.837.148.638.957.880.61
00881中升控股s11.812.4411.811.92-0.12-0.9974.28百萬5.20千萬5.176.6911.9212.4310.770.83
00883中國海洋石油s18.118.317.9818.18+0.16+0.8888.50千萬15.41億6.346.8818.6719.4319.650.75
00939建設銀行s6.036.095.976.03+0.06+1.0053.46億20.90億4.187.276.086.055.811.13
00941中國移動s7171.657171.45+0.5+0.7051.19千萬8.46億10.526.7672.2473.2773.310.53
00960龍湖集團s12.6213.212.3412.62003.40千萬4.36億5.544.7912.5013.3310.941.30
00968信義光能s3.974.153.823.99+0.14+3.6362.18億8.74億8.485.643.723.693.370.74
00981中芯國際s26.627.426.327.05+0.45+1.6929.70千萬26.13億30.42N/A28.7227.6721.120.77
00992聯想集團s10.4210.5610.2410.3-0.2-1.9054.11千萬4.25億15.663.6910.9610.9210.121.16
01038長江基建集團s54.955.0554.355+0.65+1.1962.71百萬1.48億17.264.6654.9854.0555.401.35
01044恒安國際s23.2523.42323-0.25-1.0751.91百萬4.43千萬8.646.6723.7024.6624.191.01
01088中國神華s32.933.9532.933.65+0.5+1.5081.92千萬6.44億9.397.4033.9834.4333.421.02
01093石藥集團s5.935.975.755.75-0.34-5.5839.20千萬5.34億10.544.876.246.435.601.17
01099國藥控股s19.5219.5819.319.34-0.18-0.9226.02百萬1.17億6.054.9420.0320.4919.000.63
01109華潤置地s25.226.725.225.85+0.7+2.7832.31千萬6.02億5.336.1225.7526.4723.791.47
01113長實集團s31.832.131.6531.85003.82百萬1.22億6.566.4432.4733.3732.410.79
01177中國生物製藥s3.53.613.433.53+0.02+0.571.06億3.74億25.451.423.603.703.461.88
01209華潤萬象生活s31.932.931.6532.05+0.15+0.472.83百萬9.12千萬22.662.4131.7232.5327.800.82
01211比亞迪股份s291.6293.6278.6281.4-13.6-4.611.14千萬32.17億24.731.21289.46289.98260.891.74
01299友邦保險s61.862.8561.361.45+0.25+0.4083.07千萬19.00億24.072.6362.0764.5759.991.10
01378中國宏橋集團s12.612.6612.312.54+0.2+1.6213.29千萬4.11億9.415.0213.2813.2411.710.73
01398工商銀行s4.684.764.644.66+0.04+0.8664.03億18.90億4.327.204.714.724.591.27
01810小米集團-Ws2627.325.9526.7+0.7+2.6921.99億53.41億34.50N/A25.4124.5821.561.18
01876百威亞太s8.28.268.078.11-0.15-1.8161.27千萬1.04億16.095.098.398.848.751.03
01928金沙中國有限公司s20.0520.2519.719.82-0.16-0.8011.28千萬2.54億29.67N/A19.4119.5216.850.53
01929周大福s7.377.477.357.36-0.01-0.1366.04百萬4.46千萬11.327.477.397.456.960.91
01997九龍倉置業s23.4523.7523.0523.3-0.25-1.0625.03百萬1.17億14.845.4924.1025.2523.891.44
02015理想汽車-Ws111112.5107107.4-1.2-1.1051.49千萬16.19億16.38N/A105.98106.2992.441.11
02020安踏體育s83.183.7582.482.95-0.8-0.9556.09百萬5.06億20.402.3885.9890.4781.360.88
02269藥明生物s16.4416.71616.34-0.02-0.1224.28千萬7.02億18.16N/A16.7217.4814.300.70
02313申洲國際s60.8561.56060-0.45-0.7444.29百萬2.59億17.963.3860.9962.8263.011.11
02318中國平安s47.7549.1547.7548.15+0.25+0.5223.42千萬16.51億9.035.5348.8250.3042.920.90
02319蒙牛乳業s17.217.8817.1617.4+0.58+3.4483.75千萬6.58億12.943.0916.6317.3315.091.47
02331李寧s15.9416.115.7215.86-0.04-0.2521.42千萬2.25億11.683.7815.8816.8315.570.59
02359藥明康德s51.0552.8551.0551.7003.91百萬2.02億12.872.1051.6854.2544.370.52
02382舜宇光學科技s50.1552.55050.65+0.2+0.3961.12千萬5.73億45.630.4349.3852.0949.460.95
02388中銀香港s25.725.8525.125.4+0.05+0.1971.35千萬3.43億8.216.5825.6125.4824.541.88
02628中國人壽s16.5417.0416.4616.5+0.14+0.8566.35千萬10.58億9.162.8616.6516.6913.861.26
02688新奧能源s55.756.2554.554.7-1.55-2.7563.85百萬2.13億8.215.3956.6956.7553.581.02
02899紫金礦業s16.716.816.3816.58-0.06-0.3614.18千萬6.94億18.701.6616.9617.1316.291.24
03690美團-Ws185.4186.4182.3182.5-2.2-1.1911.86千萬34.25億74.24N/A185.99187.38150.820.77
03692翰森製藥s18.518.617.7818.14-0.16-0.8741.86千萬3.37億29.751.1720.3020.6019.961.36
03968招商銀行s38.338.537.5538-0.15-0.3931.26千萬4.77億6.125.6939.3940.4635.951.05
03988中國銀行s3.733.753.683.69-0.01-0.272.17億8.04億4.557.023.773.773.631.04
06618京東健康s28.428.527.727.8-0.6-2.1138.71百萬2.44億36.79N/A28.3829.1126.440.95
06690海爾智家s28.629.2528.1528.25-0.7-2.4181.11千萬3.16億14.323.1130.1531.2527.530.81
06862海底撈國際s15.616.0615.5815.68001.35千萬2.14億17.125.2615.6216.2214.640.92
09618京東集團-SWs156.9158.1155.3155.5-0.4-0.2578.35百萬13.06億18.361.91156.96161.94133.440.89
09633農夫山泉s29.0529.428.928.9-0.25-0.8587.19百萬2.09億24.412.8429.7830.7329.000.91
09888百度集團-SWs89.790.889.189.2004.57百萬4.09億11.18N/A89.2994.8589.600.71
09961攜程集團-Ss503515499.4501+5.8+1.1711.65百萬8.37億29.92N/A485.36488.83423.171.10
09988阿里巴巴-Ws95.3596.894.5594.55-1.3-1.3564.72千萬45.07億22.091.7296.70101.0691.800.85
09999網易-Ss126.2126.8123.8123.8-1.8-1.4335.16百萬6.44億12.283.24125.40133.12131.380.87

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.