| 恒指成份股平均P/E : 11.91 |
| 恒指成份股平均息率 : 3.04% |
停牌 s 可拋空
第1-2項｜共88項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 51.35 | 51.4 | 50.55 | 50.75 | -0.7 | -1.361 | 3.16百萬 | 1.61億 | 11.37 | 4.34 | 51.27 | 51.00 | 51.33 | 0.49 |
| 00002 | 中電控股s | 66.15 | 66.15 | 65.8 | 66.05 | 0 | 0 | 4.11百萬 | 2.71億 | 14.21 | 4.77 | 65.44 | 65.17 | 65.59 | 1.09 |
| 00003 | 香港中華煤氣s | 7.1 | 7.22 | 7.08 | 7.21 | +0.08 | +1.122 | 3.76千萬 | 2.69億 | 23.55 | 4.85 | 6.93 | 6.88 | 6.97 | 1.03 |
| 00005 | 匯豐控股s | 103 | 103 | 101.7 | 102.9 | -0.6 | -0.58 | 2.00千萬 | 20.52億 | 10.62 | 6.58 | 106.06 | 106.83 | 103.37 | 0.76 |
| 00006 | 電能實業s | 50.3 | 50.6 | 50.05 | 50.45 | +0.15 | +0.298 | 2.53百萬 | 1.27億 | 17.57 | 5.59 | 49.59 | 49.97 | 50.72 | 0.60 |
| 00011 | 恒生銀行s | 151.7 | 152.4 | 151.6 | 152.2 | +0.4 | +0.264 | 2.46百萬 | 3.74億 | 16.32 | 4.47 | 138.51 | 128.15 | 119.80 | 0.37 |
| 00012 | 恒基地產s | 27.12 | 27.32 | 26.86 | 27.2 | -0.1 | -0.366 | 3.95百萬 | 1.07億 | 20.91 | 6.62 | 27.32 | 27.44 | 27.45 | 0.88 |
| 00016 | 新鴻基地產s | 94.65 | 94.65 | 92 | 93.55 | -1.7 | -1.785 | 5.56百萬 | 5.18億 | 14.06 | 4.01 | 94.86 | 94.04 | 93.79 | 1.31 |
| 00027 | 銀河娛樂s | 37 | 37.5 | 36.54 | 36.92 | -0.02 | -0.054 | 9.25百萬 | 3.42億 | 18.44 | 2.71 | 39.22 | 40.62 | 40.73 | 0.45 |
| 00066 | 港鐵公司s | 26.94 | 27 | 26.76 | 26.96 | +0.02 | +0.074 | 4.13百萬 | 1.11億 | 10.62 | 4.86 | 26.60 | 26.56 | 26.88 | 0.72 |
| 00101 | 恒隆地產s | 8.96 | 9.03 | 8.63 | 8.75 | -0.21 | -2.344 | 1.19千萬 | 1.04億 | 18.84 | 5.94 | 8.74 | 8.73 | 8.42 | 1.01 |
| 00175 | 吉利汽車s | 19.01 | 19.59 | 19.01 | 19.25 | +0.08 | +0.417 | 5.81千萬 | 11.21億 | 11.05 | 1.71 | 19.24 | 19.00 | 19.05 | 0.74 |
| 00241 | 阿里健康s | 6.17 | 6.28 | 6.08 | 6.17 | -0.01 | -0.162 | 5.16千萬 | 3.18億 | 64.54 | N/A | 6.35 | 6.46 | 6.09 | 0.47 |
| 00267 | 中信股份s | 11.41 | 11.63 | 11.38 | 11.47 | -0.01 | -0.087 | 3.22千萬 | 3.70億 | 5.39 | 5.25 | 11.28 | 11.43 | 11.56 | 0.95 |
| 00285 | 比亞迪電子s | 39.48 | 42.06 | 39.02 | 41.08 | +1.96 | +5.01 | 4.57千萬 | 18.71億 | 20.40 | 1.51 | 41.59 | 41.47 | 40.69 | 1.42 |
| 00288 | 萬洲國際s | 7.5 | 7.55 | 7.34 | 7.39 | -0.16 | -2.119 | 3.37千萬 | 2.49億 | 7.58 | 9.20 | 7.75 | 7.99 | 8.01 | 1.08 |
| 00291 | 華潤啤酒s | 26.32 | 26.74 | 26.26 | 26.48 | +0.04 | +0.151 | 1.11千萬 | 2.95億 | 17.05 | 3.12 | 26.91 | 27.01 | 27.34 | 0.77 |
| 00300 | 美的集團s | 83.5 | 83.5 | 80.85 | 82 | -0.2 | -0.243 | 2.77百萬 | 2.27億 | 14.18 | 4.65 | 81.63 | 82.35 | 82.65 | 0.66 |
| 00316 | 東方海外國際s | 123.2 | 128.4 | 123.2 | 128.1 | +4.9 | +3.977 | 1.51百萬 | 1.92億 | 4.23 | 11.87 | 124.15 | 126.37 | 134.02 | 1.04 |
| 00322 | 康師傅控股s | 10.69 | 10.96 | 10.64 | 10.9 | +0.22 | +2.06 | 1.19千萬 | 1.29億 | 15.46 | 6.64 | 10.50 | 10.54 | 10.94 | 0.95 |
| 00386 | 中國石油化工股份s | 4.05 | 4.1 | 4.04 | 4.09 | +0.03 | +0.739 | 1.94億 | 7.92億 | 9.52 | 7.62 | 4.08 | 4.09 | 4.23 | 1.19 |
| 00388 | 香港交易所s | 427 | 431.2 | 421.6 | 424.4 | -3.4 | -0.795 | 4.33百萬 | 18.42億 | 41.12 | 2.18 | 440.12 | 440.82 | 441.40 | 0.53 |
| 00669 | 創科實業s | 92.5 | 93.2 | 91.6 | 92.05 | -0.1 | -0.109 | 4.73百萬 | 4.36億 | 19.30 | 2.46 | 93.81 | 96.77 | 98.07 | 0.89 |
| 00688 | 中國海外發展s | 14.04 | 14.19 | 13.92 | 14.15 | -0.1 | -0.702 | 2.45千萬 | 3.45億 | 9.31 | 4.24 | 14.04 | 14.07 | 14.12 | 0.88 |
| 00700 | 騰訊控股s | 626 | 629 | 615.5 | 620 | -7 | -1.116 | 1.43千萬 | 88.79億 | 27.84 | 0.73 | 653.65 | 651.23 | 620.55 | 0.61 |
| 00728 | 中國電信s | 5.64 | 5.78 | 5.63 | 5.75 | +0.11 | +1.95 | 1.09億 | 6.20億 | 14.99 | 4.92 | 5.47 | 5.45 | 5.77 | 0.90 |
| 00762 | 中國聯通s | 8.96 | 9.17 | 8.94 | 9.15 | +0.18 | +2.007 | 2.73千萬 | 2.47億 | 12.77 | 4.82 | 8.91 | 9.07 | 9.57 | 0.87 |
| 00823 | 領展房產基金s | 40.8 | 40.94 | 40.3 | 40.64 | -0.16 | -0.392 | 5.97百萬 | 2.42億 | N/A | 6.70 | 40.59 | 40.48 | 41.53 | 0.82 |
| 00836 | 華潤電力s | 18.36 | 18.56 | 18.3 | 18.43 | +0.05 | +0.272 | 1.95千萬 | 3.60億 | 6.21 | 6.22 | 18.14 | 18.01 | 18.55 | 1.44 |
| 00857 | 中國石油股份s | 7.25 | 7.44 | 7.21 | 7.43 | +0.18 | +2.483 | 1.29億 | 9.52億 | 7.76 | 6.90 | 7.23 | 7.20 | 7.40 | 1.23 |
| 00868 | 信義玻璃s | 8.52 | 8.83 | 8.5 | 8.78 | +0.21 | +2.45 | 1.47千萬 | 1.28億 | 10.42 | 4.67 | 8.97 | 8.87 | 8.69 | 0.93 |
| 00881 | 中升控股s | 13.46 | 13.69 | 13.29 | 13.39 | -0.07 | -0.52 | 5.54百萬 | 7.45千萬 | 9.32 | 5.06 | 14.29 | 14.42 | 14.84 | 0.50 |
| 00883 | 中國海洋石油s | 18.7 | 19.07 | 18.7 | 18.96 | +0.16 | +0.851 | 7.80千萬 | 14.78億 | 6.15 | 7.38 | 18.79 | 18.96 | 19.12 | 0.91 |
| 00939 | 建設銀行s | 7.48 | 7.65 | 7.47 | 7.62 | +0.13 | +1.736 | 3.38億 | 25.69億 | 5.45 | 5.71 | 7.39 | 7.45 | 7.64 | 1.01 |
| 00941 | 中國移動s | 84.9 | 85.85 | 84.6 | 85.7 | +0.8 | +0.942 | 1.65千萬 | 14.11億 | 12.48 | 5.94 | 84.59 | 85.02 | 86.62 | 0.86 |
| 00960 | 龍湖集團s | 10.67 | 10.73 | 10.51 | 10.63 | -0.04 | -0.375 | 1.65千萬 | 1.75億 | 6.34 | 3.27 | 10.69 | 11.14 | 10.90 | 0.77 |
| 00968 | 信義光能s | 3.68 | 3.74 | 3.64 | 3.68 | -0.01 | -0.271 | 9.55千萬 | 3.52億 | 30.69 | 2.72 | 3.70 | 3.55 | 3.42 | 0.77 |
| 00981 | 中芯國際s | 76 | 76.2 | 72.6 | 73.9 | -2.1 | -2.763 | 8.94千萬 | 66.46億 | 153.77 | N/A | 82.56 | 78.05 | 65.11 | 0.49 |
| 00992 | 聯想集團s | 11.42 | 11.56 | 11.42 | 11.51 | -0.11 | -0.947 | 6.41千萬 | 7.36億 | 13.09 | 3.39 | 11.78 | 11.80 | 11.38 | 0.62 |
| 01024 | 快手－Ｗs | 77.2 | 77.55 | 75.3 | 76 | -0.5 | -0.654 | 2.81千萬 | 21.43億 | 20.06 | N/A | 83.47 | 80.36 | 76.82 | 0.55 |
| 01038 | 長江基建集團s | 52.35 | 52.7 | 51.95 | 52.6 | +0.25 | +0.478 | 1.57百萬 | 8.22千萬 | 16.33 | 4.91 | 51.76 | 51.89 | 52.69 | 0.88 |
| 01044 | 恒安國際s | 27.3 | 27.62 | 27.28 | 27.54 | +0.16 | +0.584 | 2.63百萬 | 7.24千萬 | 12.85 | 5.48 | 26.45 | 25.84 | 25.07 | 0.65 |
| 01088 | 中國神華s | 39.5 | 41.22 | 39.4 | 40.98 | +1.16 | +2.913 | 1.98千萬 | 8.06億 | 12.27 | 5.98 | 38.94 | 38.24 | 37.13 | 1.12 |
| 01093 | 石藥集團s | 9.01 | 9.45 | 9 | 9.27 | +0.17 | +1.868 | 1.03億 | 9.53億 | 23.64 | 2.81 | 9.44 | 9.52 | 10.12 | 0.71 |
| 01099 | 國藥控股s | 18.52 | 18.69 | 18.45 | 18.64 | +0.12 | +0.648 | 3.12百萬 | 5.80千萬 | 7.76 | 3.97 | 18.59 | 18.51 | 18.82 | 0.54 |
| 01109 | 華潤置地s | 28.76 | 29.66 | 28.7 | 29.5 | +0.56 | +1.935 | 1.70千萬 | 4.97億 | 7.73 | 4.78 | 29.16 | 29.86 | 30.77 | 1.05 |
| 01113 | 長實集團s | 37.28 | 37.28 | 36.66 | 37.06 | -0.22 | -0.59 | 2.45百萬 | 9.05千萬 | 9.54 | 4.70 | 37.71 | 37.31 | 37.25 | 0.62 |
| 01177 | 中國生物製藥s | 7.51 | 7.79 | 7.5 | 7.66 | +0.15 | +1.997 | 8.37千萬 | 6.40億 | 37.64 | 0.91 | 7.96 | 8.08 | 8.10 | 0.67 |
| 01209 | 華潤萬象生活s | 40.34 | 41.86 | 40.2 | 41.7 | +1.36 | +3.371 | 5.23百萬 | 2.17億 | 24.66 | 5.53 | 39.86 | 40.53 | 39.68 | 1.05 |
| 01211 | 比亞迪股份s | 108 | 109.6 | 106.2 | 107.6 | -1 | -0.921 | 1.75千萬 | 18.88億 | 21.94 | 1.34 | 108.74 | 109.09 | 110.11 | 0.59 |
| 01299 | 友邦保險s | 70.75 | 70.9 | 69.9 | 70.6 | -0.4 | -0.563 | 3.39千萬 | 23.93億 | 14.72 | 2.49 | 73.01 | 72.74 | 73.50 | 1.14 |
| 01378 | 中國宏橋集團s | 26.2 | 26.98 | 25.76 | 26.04 | +0.14 | +0.541 | 3.10千萬 | 8.17億 | 10.37 | 6.18 | 26.48 | 26.08 | 24.94 | 0.80 |
| 01398 | 工商銀行s | 5.73 | 5.89 | 5.73 | 5.88 | +0.12 | +2.083 | 2.54億 | 14.88億 | 5.62 | 5.71 | 5.71 | 5.75 | 5.86 | 0.94 |
| 01810 | 小米集團－Ｗs | 49.66 | 49.7 | 47.32 | 47.7 | -1.78 | -3.597 | 2.49億 | 119.20億 | 47.06 | N/A | 51.88 | 54.01 | 53.74 | 1.00 |
| 01876 | 百威亞太s | 8.26 | 8.32 | 8.2 | 8.27 | +0.01 | +0.121 | 8.25百萬 | 6.81千萬 | 19.35 | 5.32 | 8.25 | 8.20 | 8.34 | 0.77 |
| 01928 | 金沙中國有限公司s | 18.58 | 18.6 | 18.1 | 18.23 | -0.35 | -1.884 | 1.36千萬 | 2.49億 | 18.19 | 1.37 | 20.04 | 20.61 | 20.42 | 0.40 |
| 01929 | 周大福s | 15.34 | 15.76 | 15.31 | 15.73 | +0.39 | +2.542 | 1.57千萬 | 2.46億 | 26.56 | 3.31 | 15.11 | 15.37 | 15.08 | 0.86 |
| 01997 | 九龍倉置業s | 22.08 | 22.16 | 21.64 | 21.84 | -0.32 | -1.444 | 3.52百萬 | 7.68千萬 | 74.41 | 5.68 | 22.32 | 22.54 | 23.06 | 0.91 |
| 02015 | 理想汽車－Ｗs | 88.65 | 89.8 | 87.4 | 88.3 | -1.35 | -1.506 | 1.27千萬 | 11.19億 | 20.60 | N/A | 93.38 | 96.92 | 95.12 | 0.66 |
| 02020 | 安踏體育s | 86.15 | 88.15 | 85.45 | 85.7 | -0.5 | -0.58 | 1.14千萬 | 9.89億 | 14.51 | 2.75 | 88.64 | 91.28 | 93.41 | 0.72 |
| 02057 | 中通快遞－Ｗs | 145.5 | 148.7 | 145.5 | 146.8 | +1.3 | +0.893 | 94.19萬 | 1.38億 | 12.60 | 3.70 | 146.92 | 147.05 | 149.26 | 0.63 |
| 02269 | 藥明生物s | 35.74 | 37.58 | 35.68 | 36.66 | +0.72 | +2.003 | 3.55千萬 | 13.05億 | 41.93 | N/A | 39.04 | 39.27 | 35.81 | 0.57 |
| 02313 | 申洲國際s | 62 | 63.8 | 62 | 63.55 | +1.9 | +3.082 | 5.04百萬 | 3.18億 | 14.39 | 3.98 | 64.23 | 62.72 | 60.63 | 0.73 |
| 02318 | 中國平安s | 54.95 | 56.1 | 54.8 | 55.5 | +0.75 | +1.37 | 4.87千萬 | 27.03億 | 7.29 | 5.02 | 53.53 | 53.40 | 55.26 | 0.92 |
| 02319 | 蒙牛乳業s | 14.45 | 14.66 | 14.38 | 14.43 | -0.12 | -0.825 | 2.40千萬 | 3.47億 | 509.89 | 3.86 | 14.57 | 14.73 | 15.40 | 0.91 |
| 02331 | 李寧s | 16.82 | 17.35 | 16.8 | 17.02 | +0.2 | +1.189 | 1.55千萬 | 2.65億 | 13.68 | 3.75 | 17.05 | 17.30 | 17.87 | 0.87 |
| 02359 | 藥明康德s | 104.6 | 109.2 | 103.2 | 106 | +1.4 | +1.338 | 4.79百萬 | 5.10億 | 30.75 | 1.35 | 113.20 | 112.37 | 109.44 | 0.64 |
| 02382 | 舜宇光學科技s | 80.15 | 81.2 | 79 | 80.35 | +0.8 | +1.006 | 7.01百萬 | 5.61億 | 30.45 | 0.66 | 84.96 | 85.11 | 81.97 | 0.53 |
| 02388 | 中銀香港s | 36.5 | 37.28 | 36.48 | 37.1 | +0.6 | +1.644 | 1.13千萬 | 4.18億 | 10.26 | 5.36 | 36.63 | 36.80 | 37.00 | 0.97 |
| 02618 | 京東物流s | 12.53 | 12.6 | 12.35 | 12.46 | 0 | 0 | 9.35百萬 | 1.17億 | 11.76 | N/A | 12.67 | 12.98 | 13.24 | 0.58 |
| 02628 | 中國人壽s | 23.7 | 24.56 | 23.52 | 24.36 | +1.12 | +4.819 | 1.45億 | 35.12億 | 6.05 | 2.92 | 22.28 | 22.08 | 22.89 | 1.37 |
| 02688 | 新奧能源s | 67.2 | 67.5 | 66.1 | 66.35 | -1.15 | -1.704 | 3.32百萬 | 2.21億 | 11.66 | 4.52 | 65.39 | 64.72 | 64.44 | 0.68 |
| 02899 | 紫金礦業s | 33.54 | 34.04 | 32.5 | 33.02 | -0.48 | -1.433 | 7.80千萬 | 25.86億 | 25.57 | 1.25 | 33.83 | 31.98 | 28.11 | 0.65 |
| 03690 | 美團－Ｗs | 99.05 | 100.1 | 97.9 | 98.75 | -1.15 | -1.151 | 3.30千萬 | 32.63億 | 15.88 | N/A | 102.33 | 102.88 | 107.90 | 0.63 |
| 03692 | 翰森製藥s | 34.48 | 36.02 | 34.48 | 35.74 | +0.62 | +1.765 | 5.88百萬 | 2.08億 | 45.59 | 0.94 | 37.02 | 36.23 | 36.49 | 0.70 |
| 03968 | 招商銀行s | 48.92 | 49.46 | 48.7 | 49.3 | +0.38 | +0.777 | 2.15千萬 | 10.58億 | 8.19 | 4.44 | 47.10 | 46.85 | 47.93 | 0.79 |
| 03988 | 中國銀行s | 4.24 | 4.32 | 4.23 | 4.3 | +0.05 | +1.176 | 2.13億 | 9.14億 | 5.37 | 6.08 | 4.22 | 4.25 | 4.35 | 0.82 |
| 06618 | 京東健康s | 65.3 | 65.5 | 63.3 | 64.25 | -1.25 | -1.908 | 5.10百萬 | 3.28億 | 45.62 | N/A | 64.35 | 65.83 | 63.73 | 0.56 |
| 06690 | 海爾智家s | 24.52 | 24.54 | 24.08 | 24.26 | -0.3 | -1.221 | 1.78千萬 | 4.33億 | 11.27 | 4.33 | 25.10 | 25.58 | 25.53 | 1.02 |
| 06862 | 海底撈國際s | 13.25 | 13.48 | 13.06 | 13.14 | -0.14 | -1.054 | 2.54千萬 | 3.37億 | 14.21 | 6.83 | 12.94 | 12.98 | 13.49 | 0.88 |
| 09618 | 京東集團－ＳＷs | 128.4 | 129.4 | 126.7 | 128.1 | -0.9 | -0.698 | 1.04千萬 | 13.30億 | 8.71 | 3.03 | 133.38 | 134.22 | 128.00 | 0.64 |
| 09633 | 農夫山泉s | 53.4 | 55.55 | 53.4 | 54.8 | +0.55 | +1.014 | 6.46百萬 | 3.54億 | 47.80 | 1.50 | 53.90 | 53.63 | 50.86 | 1.07 |
| 09888 | 百度集團－ＳＷs | 118.1 | 119.7 | 116.3 | 117.8 | -2 | -1.669 | 1.05千萬 | 12.39億 | 13.01 | N/A | 128.84 | 130.09 | 108.21 | 0.46 |
| 09901 | 新東方－Ｓs | 44.7 | 45.88 | 44.36 | 45.7 | +3.72 | +8.861 | 2.01千萬 | 9.01億 | 25.40 | 1.03 | 41.77 | 41.33 | 39.24 | 2.24 |
| 09961 | 攜程集團－Ｓs | 549.5 | 553.5 | 544 | 546 | -0.5 | -0.091 | 1.36百萬 | 7.46億 | 19.67 | 0.43 | 559.50 | 579.05 | 549.64 | 0.59 |
| 09988 | 阿里巴巴－Ｗs | 162.6 | 164.2 | 158.6 | 161.2 | -0.4 | -0.248 | 7.32千萬 | 117.93億 | 21.81 | 1.21 | 170.60 | 168.33 | 143.93 | 0.43 |
| 09992 | 泡泡瑪特s | 278.6 | 291.4 | 278.4 | 288.2 | +15.2 | +5.568 | 2.37千萬 | 68.16億 | 115.02 | 0.31 | 262.72 | 263.40 | 281.36 | 1.27 |
| 09999 | 網易－Ｓs | 231 | 233.6 | 227.8 | 232 | +0.2 | +0.086 | 3.74百萬 | 8.63億 | 23.51 | 1.73 | 235.42 | 235.99 | 222.69 | 0.52 |
