| 恒指成份股平均P/E : 12.68 |
| 恒指成份股平均息率 : 2.94% |
停牌 s 可拋空
第1-2項｜共90項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 64.2 | 64.45 | 63.55 | 63.95 | -0.1 | -0.156 | 6.23百萬 | 3.98億 | 20.69 | 3.62 | 62.20 | 60.84 | 62.07 | 1.10 |
| 00002 | 中電控股s | 75.3 | 75.3 | 74.35 | 74.4 | -0.6 | -0.8 | 2.10百萬 | 1.57億 | 17.96 | 4.30 | 74.32 | 73.79 | 74.53 | 0.79 |
| 00003 | 香港中華煤氣s | 7.35 | 7.35 | 7.27 | 7.27 | -0.03 | -0.411 | 1.70千萬 | 1.24億 | 23.85 | 4.81 | 7.22 | 7.22 | 7.42 | 0.86 |
| 00005 | 匯豐控股s | 142.3 | 142.7 | 141.3 | 141.4 | +0.4 | +0.284 | 1.31千萬 | 18.55億 | 15.00 | 4.13 | 134.81 | 129.54 | 133.66 | 0.80 |
| 00006 | 電能實業s | 64.7 | 64.85 | 63.65 | 63.7 | -0.6 | -0.933 | 2.37百萬 | 1.51億 | 21.77 | 4.43 | 63.23 | 62.37 | 62.13 | 1.07 |
| 00012 | 恒基地產s | 30.96 | 30.96 | 30.48 | 30.64 | +0.12 | +0.393 | 5.24百萬 | 1.61億 | 26.24 | 4.11 | 29.89 | 30.43 | 31.90 | 0.75 |
| 00016 | 新鴻基地產s | 141.2 | 141.2 | 137 | 137.5 | +0.3 | +0.219 | 4.11百萬 | 5.69億 | 20.67 | 2.73 | 134.86 | 133.32 | 133.55 | 1.02 |
| 00027 | 銀河娛樂s | 34.86 | 35.14 | 34.48 | 34.56 | -0.2 | -0.575 | 1.01千萬 | 3.51億 | 14.17 | 4.34 | 35.21 | 35.46 | 38.72 | 0.84 |
| 00066 | 港鐵公司s | 34.04 | 34.74 | 33.78 | 34 | +0.94 | +2.843 | 9.59百萬 | 3.26億 | 13.80 | 3.85 | 32.90 | 32.67 | 34.63 | 1.63 |
| 00101 | 恒隆地產s | 9.41 | 9.52 | 9.35 | 9.42 | +0.01 | +0.106 | 5.00百萬 | 4.71千萬 | 25.65 | 5.52 | 9.11 | 9.02 | 9.37 | 1.09 |
| 00175 | 吉利汽車s | 24.92 | 24.98 | 23.96 | 24.04 | -0.8 | -3.221 | 9.92千萬 | 24.06億 | 12.96 | 2.08 | 23.48 | 21.57 | 18.48 | 1.10 |
| 00241 | 阿里健康s | 4.63 | 4.75 | 4.59 | 4.61 | +0.1 | +2.217 | 1.03億 | 4.82億 | 48.22 | N/A | 4.66 | 4.78 | 5.41 | 0.88 |
| 00267 | 中信股份s | 12.97 | 13.18 | 12.97 | 13.07 | +0.1 | +0.771 | 1.83千萬 | 2.39億 | 5.82 | 4.96 | 12.34 | 11.96 | 12.10 | 1.24 |
| 00285 | 比亞迪電子s | 28.42 | 28.48 | 27.98 | 28 | +0.16 | +0.575 | 7.15百萬 | 2.01億 | 16.09 | 0.62 | 28.05 | 29.57 | 31.17 | 0.77 |
| 00288 | 萬洲國際s | 10.69 | 10.77 | 10.58 | 10.64 | -0.05 | -0.468 | 2.71千萬 | 2.89億 | 11.19 | 8.55 | 10.53 | 10.10 | 9.84 | 0.84 |
| 00291 | 華潤啤酒s | 26.6 | 26.74 | 26.18 | 26.28 | -0.34 | -1.277 | 7.66百萬 | 2.02億 | 22.72 | 4.30 | 26.41 | 25.80 | 26.36 | 0.88 |
| 00300 | 美的集團s | 86 | 86.65 | 85.35 | 86.35 | +0.95 | +1.112 | 2.86百萬 | 2.46億 | 13.38 | 5.53 | 84.36 | 83.85 | 86.51 | 0.87 |
| 00316 | 東方海外國際s | 146.9 | 147.2 | 143.9 | 144.3 | -2.2 | -1.502 | 98.47萬 | 1.43億 | 8.09 | 6.16 | 142.71 | 144.20 | 142.90 | 1.16 |
| 00322 | 康師傅控股s | 13.26 | 13.48 | 13.17 | 13.25 | -0.01 | -0.075 | 1.26千萬 | 1.67億 | 14.91 | 6.71 | 13.17 | 12.94 | 12.83 | 0.94 |
| 00386 | 中國石油化工股份s | 4.63 | 4.66 | 4.53 | 4.54 | -0.08 | -1.732 | 1.46億 | 6.68億 | 15.22 | 4.88 | 4.60 | 4.62 | 5.05 | 1.09 |
| 00388 | 香港交易所s | 411.2 | 414.4 | 411 | 414 | +6.8 | +1.67 | 5.30百萬 | 21.90億 | 29.47 | 3.02 | 402.34 | 399.23 | 408.93 | 1.35 |
| 00669 | 創科實業s | 114.5 | 115.1 | 111.5 | 111.7 | -0.6 | -0.534 | 4.72百萬 | 5.33億 | 21.87 | 2.30 | 109.17 | 108.53 | 113.68 | 0.90 |
| 00688 | 中國海外發展s | 12.4 | 12.48 | 12.22 | 12.34 | +0.04 | +0.325 | 2.24千萬 | 2.77億 | 9.56 | 4.05 | 11.91 | 12.16 | 13.28 | 1.02 |
| 00700 | 騰訊控股s | 500 | 510 | 497.4 | 499 | +5.8 | +1.176 | 2.03千萬 | 102.02億 | 18.11 | 1.06 | 495.46 | 507.08 | 529.86 | 1.01 |
| 00728 | 中國電信s | 5 | 5 | 4.88 | 4.9 | -0.09 | -1.804 | 5.78千萬 | 2.84億 | 12.14 | 6.13 | 4.91 | 4.96 | 5.00 | 1.54 |
| 00762 | 中國聯通s | 7.32 | 7.33 | 7.26 | 7.3 | -0.02 | -0.273 | 1.38千萬 | 1.01億 | 9.64 | 6.31 | 7.19 | 7.26 | 7.42 | 0.95 |
| 00823 | 領展房產基金s | 38.94 | 38.94 | 38.44 | 38.54 | +0.04 | +0.104 | 5.60百萬 | 2.16億 | N/A | 7.07 | 37.46 | 36.95 | 36.95 | 0.47 |
| 00836 | 華潤電力s | 18.75 | 18.9 | 18.7 | 18.88 | +0.08 | +0.426 | 1.05千萬 | 1.98億 | 6.73 | 5.97 | 18.74 | 18.91 | 18.49 | 1.11 |
| 00857 | 中國石油股份s | 10.81 | 10.85 | 10.5 | 10.58 | -0.33 | -3.025 | 1.47億 | 15.56億 | 11.06 | 4.91 | 10.78 | 10.76 | 10.10 | 1.43 |
| 00868 | 信義玻璃s | 9.98 | 9.99 | 9.71 | 9.78 | -0.1 | -1.012 | 7.86百萬 | 7.71千萬 | 14.10 | 3.48 | 10.02 | 10.19 | 10.39 | 1.04 |
| 00883 | 中國海洋石油s | 26.18 | 26.52 | 25.62 | 26.22 | -0.38 | -1.429 | 1.51億 | 39.42億 | 9.17 | 4.88 | 26.96 | 28.14 | 26.63 | 1.43 |
| 00939 | 建設銀行s | 8.48 | 8.54 | 8.46 | 8.48 | 0 | 0 | 2.44億 | 20.69億 | 5.85 | 5.08 | 8.43 | 8.23 | 8.08 | 1.22 |
| 00941 | 中國移動s | 81.7 | 81.75 | 80.9 | 81.35 | -0.15 | -0.184 | 1.73千萬 | 14.05億 | 11.51 | 6.48 | 80.41 | 79.58 | 79.24 | 1.12 |
| 00960 | 龍湖集團s | 8.17 | 8.19 | 7.98 | 8.08 | -0.02 | -0.247 | 2.10千萬 | 1.70億 | 48.24 | 0.98 | 7.76 | 8.14 | 9.17 | 0.94 |
| 00968 | 信義光能s | 2.91 | 2.97 | 2.89 | 2.91 | +0.03 | +1.042 | 4.41千萬 | 1.29億 | 28.14 | 1.72 | 2.98 | 3.13 | 3.32 | 0.73 |
| 00981 | 中芯國際s | 59.7 | 60.45 | 58.65 | 59.3 | +1.35 | +2.33 | 6.83千萬 | 40.66億 | 88.83 | N/A | 55.05 | 56.23 | 63.29 | 1.11 |
| 00992 | 聯想集團s | 10.59 | 10.65 | 10.36 | 10.58 | +0.15 | +1.438 | 8.73千萬 | 9.19億 | 12.04 | 3.69 | 9.88 | 9.61 | 9.43 | 1.01 |
| 01024 | 快手－Ｗs | 45.5 | 46.88 | 45.44 | 45.66 | +1.02 | +2.285 | 4.57千萬 | 21.06億 | 9.43 | 2.52 | 45.29 | 49.51 | 60.37 | 1.11 |
| 01038 | 長江基建集團s | 65.7 | 65.75 | 64.75 | 64.9 | -0.15 | -0.231 | 1.18百萬 | 7.67千萬 | 19.78 | 4.02 | 64.41 | 63.93 | 64.53 | 1.01 |
| 01044 | 恒安國際s | 27.62 | 28.08 | 27.4 | 27.54 | -0.38 | -1.361 | 2.87百萬 | 7.92千萬 | 11.11 | 5.66 | 27.94 | 27.74 | 28.26 | 1.27 |
| 01088 | 中國神華s | 45 | 45.92 | 44.32 | 45.6 | +0.06 | +0.132 | 1.46千萬 | 6.59億 | 15.01 | 4.87 | 45.95 | 46.92 | 45.33 | 0.96 |
| 01093 | 石藥集團s | 9.35 | 9.55 | 9.24 | 9.44 | +0.28 | +3.057 | 8.08千萬 | 7.62億 | 24.95 | 3.07 | 9.30 | 9.03 | 9.45 | 1.31 |
| 01099 | 國藥控股s | 20.38 | 20.9 | 20.38 | 20.84 | +0.46 | +2.257 | 3.88百萬 | 8.07千萬 | 8.17 | 3.69 | 20.71 | 20.66 | 20.94 | 0.91 |
| 01109 | 華潤置地s | 31.06 | 31.42 | 30.62 | 30.68 | -0.28 | -0.904 | 1.64千萬 | 5.07億 | 7.73 | 4.22 | 29.40 | 29.35 | 30.42 | 1.00 |
| 01113 | 長實集團s | 48.5 | 49.1 | 48.28 | 48.52 | +0.18 | +0.372 | 4.50百萬 | 2.19億 | 15.66 | 3.67 | 46.60 | 46.05 | 46.60 | 0.96 |
| 01177 | 中國生物製藥s | 5.9 | 6.21 | 5.9 | 6.17 | +0.34 | +5.832 | 1.23億 | 7.47億 | 42.58 | 1.62 | 6.01 | 5.99 | 6.20 | 1.52 |
| 01209 | 華潤萬象生活s | 49.1 | 49.5 | 48.02 | 48.22 | -0.78 | -1.592 | 2.40百萬 | 1.17億 | 24.91 | 3.97 | 47.12 | 46.28 | 46.68 | 0.84 |
| 01211 | 比亞迪股份s | 110.6 | 111 | 107 | 107.3 | -2.1 | -1.92 | 2.07千萬 | 22.44億 | 26.92 | 0.37 | 106.09 | 105.20 | 99.85 | 0.64 |
| 01299 | 友邦保險s | 87 | 87.85 | 83.85 | 83.85 | -3.15 | -3.621 | 4.45千萬 | 37.92億 | 18.23 | 2.30 | 86.78 | 85.58 | 85.55 | 1.87 |
| 01378 | 中國宏橋集團s | 39.04 | 39.28 | 38.04 | 38.24 | -0.8 | -2.049 | 2.17千萬 | 8.34億 | 14.41 | 4.32 | 37.34 | 36.25 | 36.74 | 0.64 |
| 01398 | 工商銀行s | 7.05 | 7.09 | 6.97 | 6.99 | -0.04 | -0.569 | 2.00億 | 14.00億 | 6.27 | 4.92 | 6.92 | 6.73 | 6.55 | 1.23 |
| 01801 | 信達生物s | 88 | 91.95 | 88 | 91.4 | +5.1 | +5.91 | 2.12千萬 | 19.18億 | 169.32 | N/A | 88.36 | 85.30 | 84.57 | 1.71 |
| 01810 | 小米集團－Ｗs | 31.2 | 31.34 | 30.64 | 30.9 | +0.02 | +0.065 | 1.05億 | 32.62億 | 17.10 | N/A | 31.45 | 32.62 | 33.91 | 0.79 |
| 01876 | 百威亞太s | 7.57 | 7.59 | 7.5 | 7.53 | 0 | 0 | 7.21百萬 | 5.44千萬 | 26.14 | 5.85 | 7.52 | 7.36 | 7.64 | 0.89 |
| 01928 | 金沙中國有限公司s | 17.38 | 17.47 | 17.07 | 17.15 | +0.11 | +0.646 | 8.20百萬 | 1.41億 | 19.90 | 4.37 | 17.03 | 16.87 | 17.47 | 1.03 |
| 01929 | 周大福s | 11.17 | 11.46 | 11.17 | 11.36 | +0.22 | +1.975 | 1.87千萬 | 2.12億 | 19.18 | 4.58 | 11.27 | 11.22 | 12.58 | 1.30 |
| 01997 | 九龍倉置業s | 23.76 | 24.1 | 23.68 | 23.92 | +0.2 | +0.843 | 5.12百萬 | 1.22億 | N/A | 5.52 | 23.15 | 23.54 | 26.04 | 1.29 |
| 02015 | 理想汽車－Ｗs | 73.75 | 73.75 | 70.5 | 70.9 | -2.1 | -2.877 | 1.19千萬 | 8.45億 | 114.15 | N/A | 71.65 | 69.96 | 69.63 | 1.11 |
| 02020 | 安踏體育s | 85.5 | 85.75 | 83.3 | 83.75 | -1.2 | -1.413 | 1.13千萬 | 9.47億 | 15.40 | 2.93 | 80.81 | 78.88 | 80.41 | 1.11 |
| 02057 | 中通快遞－Ｗs | 193.6 | 203 | 193.6 | 199.4 | +5.8 | +2.996 | 2.46百萬 | 4.91億 | 15.74 | 2.69 | 192.67 | 192.15 | 187.75 | 1.30 |
| 02269 | 藥明生物s | 37.82 | 38.34 | 36.94 | 37 | -0.22 | -0.591 | 2.25千萬 | 8.45億 | 27.27 | N/A | 35.03 | 34.35 | 36.59 | 1.06 |
| 02313 | 申洲國際s | 48.5 | 48.5 | 46.92 | 46.98 | -1.02 | -2.125 | 9.38百萬 | 4.44億 | 10.89 | 5.49 | 48.04 | 50.95 | 57.30 | 1.23 |
| 02318 | 中國平安s | 63.95 | 64.15 | 62.55 | 62.55 | -0.7 | -1.107 | 2.38千萬 | 14.99億 | 7.32 | 4.78 | 61.40 | 61.05 | 65.70 | 0.82 |
| 02319 | 蒙牛乳業s | 17.18 | 17.2 | 16.76 | 17.05 | +0.07 | +0.412 | 2.47千萬 | 4.21億 | 38.70 | 3.40 | 17.23 | 16.77 | 16.56 | 1.27 |
| 02331 | 李寧s | 22.04 | 22.04 | 20.96 | 21.02 | -1.02 | -4.628 | 3.67千萬 | 7.83億 | 16.58 | 2.99 | 21.86 | 21.40 | 21.21 | 1.57 |
| 02359 | 藥明康德s | 131.9 | 132.5 | 128.4 | 130.4 | +0.4 | +0.308 | 3.59百萬 | 4.68億 | 17.44 | 1.64 | 125.24 | 117.55 | 116.34 | 1.02 |
| 02382 | 舜宇光學科技s | 62.8 | 63.05 | 61.8 | 62 | -0.15 | -0.241 | 6.57百萬 | 4.09億 | 13.06 | 1.95 | 59.71 | 57.33 | 57.69 | 0.64 |
| 02388 | 中銀香港s | 44.76 | 44.78 | 44.06 | 44.18 | -0.24 | -0.54 | 7.44百萬 | 3.29億 | 11.64 | 4.81 | 43.46 | 42.32 | 42.39 | 0.67 |
| 02618 | 京東物流s | 15.5 | 15.84 | 15.38 | 15.55 | +0.28 | +1.834 | 1.73千萬 | 2.70億 | 13.19 | N/A | 14.41 | 14.15 | 12.61 | 1.07 |
| 02628 | 中國人壽s | 27.98 | 28.04 | 27.32 | 27.42 | -0.08 | -0.291 | 4.74千萬 | 13.06億 | 4.52 | 3.46 | 26.09 | 26.69 | 30.05 | 0.88 |
| 02688 | 新奧能源s | 64.15 | 64.5 | 63.25 | 63.4 | -0.5 | -0.782 | 3.62百萬 | 2.30億 | 10.72 | 4.73 | 64.26 | 64.83 | 67.01 | 0.81 |
| 02899 | 紫金礦業s | 38.7 | 39.18 | 37.5 | 37.98 | +0.28 | +0.743 | 7.23千萬 | 27.63億 | 17.52 | 1.75 | 36.27 | 35.69 | 39.60 | 1.45 |
| 03690 | 美團－Ｗs | 86.05 | 88.2 | 85.3 | 86.3 | +1.2 | +1.41 | 3.75千萬 | 32.41億 | N/A | N/A | 85.13 | 83.40 | 84.09 | 1.14 |
| 03692 | 翰森製藥s | 39.26 | 39.7 | 38.78 | 39.4 | +1 | +2.604 | 1.43千萬 | 5.61億 | 37.99 | 1.10 | 37.72 | 34.92 | 35.36 | 1.36 |
| 03750 | 寧德時代s | 660 | 674 | 648 | 655.5 | -4.5 | -0.682 | 3.93百萬 | 25.77億 | 36.49 | 1.35 | 641.02 | 641.82 | 561.71 | 1.08 |
| 03968 | 招商銀行s | 50.45 | 50.95 | 50.35 | 50.8 | +0.65 | +1.296 | 1.54千萬 | 7.80億 | 8.00 | 4.40 | 49.80 | 49.37 | 49.00 | 1.31 |
| 03988 | 中國銀行s | 5.12 | 5.15 | 5.1 | 5.13 | +0.02 | +0.391 | 1.73億 | 8.86億 | 6.22 | 4.89 | 5.03 | 4.87 | 4.72 | 0.98 |
| 03993 | 洛陽鉬業s | 19.5 | 19.97 | 19.29 | 19.32 | +0.36 | +1.899 | 7.29千萬 | 14.24億 | 18.27 | 1.65 | 17.91 | 17.67 | 20.57 | 1.45 |
| 06181 | 老鋪黃金s | 638 | 677 | 638 | 673 | +43 | +6.825 | 1.80百萬 | 11.98億 | 21.33 | 3.54 | 641.95 | 636.65 | 690.38 | 1.62 |
| 06618 | 京東健康s | 48.88 | 49.62 | 47.7 | 49.06 | +1.52 | +3.197 | 7.71百萬 | 3.79億 | 25.94 | N/A | 48.94 | 49.21 | 53.70 | 0.82 |
| 06690 | 海爾智家s | 21 | 21.24 | 20.92 | 20.92 | +0.08 | +0.384 | 1.76千萬 | 3.71億 | 8.87 | 6.13 | 20.77 | 22.37 | 24.72 | 1.07 |
| 06862 | 海底撈國際s | 14.55 | 14.9 | 14.35 | 14.47 | -0.31 | -2.097 | 2.13千萬 | 3.10億 | 17.38 | 4.99 | 14.64 | 15.08 | 16.12 | 0.93 |
| 09618 | 京東集團－ＳＷs | 122.3 | 124.3 | 120.5 | 120.7 | +5.3 | +4.593 | 2.33千萬 | 28.39億 | 15.73 | 3.22 | 113.44 | 112.11 | 109.11 | 1.91 |
| 09633 | 農夫山泉s | 47.32 | 47.72 | 47.02 | 47.08 | +0.1 | +0.213 | 4.64百萬 | 2.20億 | 29.98 | 2.34 | 47.21 | 45.38 | 46.37 | 0.84 |
| 09888 | 百度集團－ＳＷs | 116.5 | 117 | 114.3 | 114.5 | +3.4 | +3.06 | 1.00千萬 | 11.54億 | 50.17 | N/A | 109.25 | 112.10 | 124.21 | 0.87 |
| 09901 | 新東方－Ｓs | 44.76 | 44.76 | 42.12 | 42.12 | -2.66 | -5.94 | 7.56百萬 | 3.25億 | 23.41 | 1.12 | 44.50 | 44.11 | 44.90 | 1.40 |
| 09961 | 攜程集團－Ｓs | 410.4 | 422 | 410 | 410.4 | +12.8 | +3.219 | 2.68百萬 | 11.13億 | 7.28 | N/A | 396.68 | 399.14 | 418.16 | 1.68 |
| 09988 | 阿里巴巴－Ｗs | 129.5 | 131 | 128.4 | 128.6 | +4.1 | +3.293 | 9.52千萬 | 123.19億 | 17.40 | 1.51 | 123.19 | 125.57 | 139.44 | 1.32 |
| 09992 | 泡泡瑪特s | 166 | 168.7 | 161.4 | 163.3 | +1.9 | +1.177 | 3.23千萬 | 53.36億 | 15.27 | 1.62 | 151.18 | 173.41 | 207.35 | 1.17 |
| 09999 | 網易－Ｓs | 178.7 | 180.1 | 177.7 | 177.7 | +2.4 | +1.369 | 4.43百萬 | 7.91億 | 15.07 | 2.61 | 175.65 | 177.89 | 183.87 | 1.09 |
