• 恒生指數 20538.38 468.59
  • 國企指數 7363.47 193.15
  • 上證指數 3383.81 3.18
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第1501-1800項|共2989項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01981華夏集團控股0.90.920.880.92+0.02+2.22234.00萬30.76萬N/A9.780.910.870.76
01982南旋控股0.820.830.820.82+0.02+2.536.60萬30.03萬5.1715.850.820.790.72
01983瀘州銀行0001.6900004.635.851.711.801.87
01985美高域1.351.511.351.5+0.15+11.11130.80萬43.75萬12.231.331.341.301.28
01986彩客新能源0.850.870.840.870011.70萬10.08萬27.448.510.870.880.86
01987Beng Soon Machinery0000.15700001,570.00N/A0.160.160.15
01988民生銀行s2.912.942.872.89-0.05-1.7015.63千萬1.63億3.648.193.123.222.99
01991大洋集團0.0980.1130.0980.101+0.005+5.20815.80萬1.67萬N/AN/A0.100.110.12
01992復星旅遊文化3.593.673.583.61+0.04+1.121.13百萬4.13百萬13.24N/A3.683.893.67
01993雅仕維傳媒0000.90000N/AN/A0.890.880.89
01995永升服務集團2.462.62.452.51+0.05+2.0332.99百萬7.60百萬9.175.432.452.472.02
01996弘陽地產0.0790.0860.0740.081+0.006+84.67百萬38.71萬N/AN/A0.080.100.08
01997九龍倉置業s23.4523.7523.0523.3-0.25-1.0625.03百萬1.17億14.845.4924.1025.2523.89
01999敏華控股s5.755.855.595.64-0.06-1.0536.83百萬3.91千萬9.545.325.705.715.09
02000晨訊科技0.340.340.340.340011.40萬3.88萬2.1211.770.340.350.35
02001新高教集團s1.81.831.741.79001.60百萬2.87百萬3.6813.451.851.941.79
02002陽光紙業221.981.990012.80萬25.37萬4.58N/A2.002.062.10
02003維信金科0002.0500002.0012.202.032.142.12
02005石四藥集團s3.783.843.713.77+0.02+0.5332.44百萬9.29百萬8.494.513.814.003.89
02007碧桂園s 0000.4850000N/AN/A0.490.490.49
02008鳳凰衛視1.471.541.431.54+0.03+1.9877.10萬10.74萬N/AN/A1.501.541.47
02009金隅集團s0.80.830.780.79003.72千萬2.99千萬N/A3.480.780.810.68
02011進騰集團1.241.241.231.23+0.01+0.8224.00萬29.62萬N/AN/A1.351.401.53
02012陽光油砂0.60.650.580.6+0.04+7.14311.50萬6.98萬N/AN/A0.570.600.55
02013微盟集團s1.621.681.611.62002.60千萬4.26千萬N/AN/A1.631.801.53
02015理想汽車-Ws111112.5107107.4-1.2-1.1051.49千萬16.19億16.38N/A105.98106.2992.44
02016浙商銀行s2.182.192.162.16009.01百萬1.95千萬3.468.342.212.212.10
02017滄海控股0000.27500005.02N/A0.280.250.22
02018瑞聲科技s31.733.231.3531.45-0.25-0.7895.64百萬1.80億45.400.3232.0531.9431.21
02019德信中國 0000.0850000N/AN/A0.090.090.09
02020安踏體育s83.183.7582.482.95-0.8-0.9556.09百萬5.06億20.402.3885.9890.4781.36
02022遊萊互動0.0610.0610.060.06-0.002-3.22634.40萬2.08萬N/AN/A0.060.070.06
02023中國綠島科技0.950.950.90.94+0.02+2.1742.00萬1.88萬9.62N/A0.960.970.96
02025瑞豐動力1.161.191.121.16-0.01-0.85514.40萬16.67萬74.842.591.161.161.19
02028映美控股0000.0730000N/AN/A0.070.060.06
02030卡賓服飾1.351.351.311.35+0.03+2.27318.60萬24.89萬39.361.041.351.421.45
02031澳至尊0.2250.2250.2250.225-0.001-0.442500011255.588.890.230.230.24
02033時計寶0000.355000021.784.790.360.370.39
02038富智康集團s0.930.930.890.9-0.01-1.0992.50百萬2.27百萬N/AN/A0.930.920.85
02039中集集團s5.946.125.946.12+0.08+1.3251.14百萬6.89百萬83.840.395.976.045.65
02048易居企業控股0.1910.2060.1890.199+0.003+1.53149.68萬9.71萬N/AN/A0.210.240.16
0205151信用卡0.230.2370.2270.235-0.002-0.8445.13百萬1.20百萬23.50N/A0.210.210.22
02057中通快遞-Ws180.6183.6178.7179.7-0.9-0.4981.40百萬2.52億15.052.70189.40195.78181.19
02060浦江國際 0000.19300000.82N/A0.190.190.19
02066盛京銀行1.181.181.111.16004500524512.64N/A1.251.400.96
02068中鋁國際工程2.012.031.992.01-0.01-0.4954.07百萬8.17百萬N/AN/A1.992.001.77
02076BOSS直聘-Ws57.457.457.457.4-0.6-1.034100574041.231.2358.1462.0456.45
02078榮陽實業0.1190.1190.1060.109-0.003-2.67912.00萬1.37萬4.64N/A0.110.110.14
02080奧克斯國際控股0.1650.1760.1650.176+0.003+1.73412.00萬2.05萬5.19N/A0.180.200.19
02086高維科技0000.470000N/AN/A0.460.480.47
02088西王置業0000.0450000N/AN/A0.040.040.04
02096先聲藥業s7.057.156.987.02-0.05-0.7073.75百萬2.64千萬23.252.506.996.846.33
02098卓爾智聯0000.33000073.33N/A0.330.350.35
02099中國黃金國際s3838.1535.5536.4-1.55-4.0843.25百萬1.19億N/AN/A37.1435.7535.39
02100百奧家庭互動0.2550.2550.2490.255004.20萬1.06萬N/A4.710.260.260.23
02101福祿控股1.992.11.952.1+0.12+6.0615.95萬12.00萬8.41N/A1.942.002.04
02102德利機械0000.145000020.4210.350.140.120.12
02105來凱醫藥-B8.788.787.98.11-0.52-6.0253.54百萬2.90千萬N/AN/A8.717.445.96
02107第一服務控股0.3250.3250.3150.315-0.01-3.07733.75萬10.85萬4.8610.480.340.350.34
02108K2 F&B0000.21700004.01N/A0.220.210.20
02110天成控股0000.130000N/AN/A0.130.140.12
02111超盈國際控股2.652.652.622.63-0.02-0.7559.40萬24.75萬7.886.342.612.582.42
02112恩典生命科技0.1220.1470.1180.129+0.007+5.7381.34百萬17.25萬N/AN/A0.120.130.14
02113世紀集團國際0000.050000N/AN/A0.050.050.04
02115捷芯隆0.2270.2280.2270.2270084.00萬19.07萬5.285.640.230.220.20
02116江蘇創新0.380.3850.380.380020.20萬7.68萬7.8460.530.380.380.38
02119捷榮國際控股0.570.570.570.57002.20萬1.25萬8.4331.460.580.580.57
02120康寧醫院12.3612.3612.3612.38+0.02+0.16220002.47萬9.753.5412.4412.9413.58
02121創新奇智s4.765.434.655.25+0.55+11.7023.07千萬1.56億N/AN/A4.684.744.13
02122凱知樂國際0.0590.0590.0590.059+0.014+31.1112000118N/AN/A0.050.050.04
02125稻草熊娛樂0.60.620.590.6-0.01-1.6395.50萬3.37萬N/AN/A0.600.630.56
02126藥明巨諾-B1.51.531.371.37-0.13-8.6672.23百萬3.19百萬N/AN/A1.581.731.51
02127匯森股份0000.05300000.71N/A0.050.060.07
02128中國聯塑集團s3.994.033.873.88-0.03-0.7674.35百萬1.70千萬4.585.163.904.033.36
02129Legion Consortium0.1030.120.1030.11+0.011+11.1113.04百萬34.16萬6.79N/A0.100.100.10
02130嘉泓物流3.523.523.523.52-0.01-0.28350001.76萬21.351.143.583.583.58
02131云想科技0.620.630.610.63+0.01+1.6131.70萬1.05萬50.40N/A0.620.650.58
02132譽燊豐控股0.1510.1510.1510.151003.20萬48329.04N/A0.160.170.17
02135瑞麗醫美0000.1380000N/AN/A0.140.140.12
02136利福中國0.780.780.760.770034.90萬26.90萬11.65N/A0.780.780.71
02137騰盛博藥-B1.051.081.031.03-0.01-0.96276.84萬80.63萬N/AN/A1.051.151.06
02138醫思健康0.770.80.760.76-0.01-1.2991.12百萬86.94萬N/A0.660.780.840.88
02139甘肅銀行0.270.280.270.2750053.80萬14.88萬5.84N/A0.280.300.28
02142和鉑醫藥-B1.21.231.181.21-0.02-1.6261.17百萬1.40百萬4.99N/A1.251.301.24
02145上美股份s34.2535.134.234.35-0.4-1.15125.73萬8.95百萬26.893.0336.2140.2437.56
02146榮萬家0001.55-0.01-0.641004.1914.171.581.591.43
02147正味集團0.0380.0440.0380.04+0.002+5.2639.50百萬39.24萬0.43N/A0.040.040.04
02148Vesync44.093.963.96+0.02+0.5089.90萬39.57萬7.325.324.214.364.27
02149貝克微27.827.827.1527.15+0.6+2.2627007.50萬10.19N/A27.9027.5226.98
02150奈雪的茶s1.471.511.431.47+0.02+1.3791.76千萬2.60千萬172.94N/A1.451.531.47
02152蘇新服務000700008.625.287.066.946.91
02153達豐設備1.311.311.281.310013.40萬17.50萬N/AN/A1.291.251.13
02155森松國際s4.644.844.624.63-0.21-4.3392.60百萬1.21千萬5.792.164.895.064.53
02156建發物業s2.632.672.532.54-0.01-0.39260.40萬1.57百萬6.5310.242.642.722.61
02157樂普生物-Bs3.13.12.963.01-0.03-0.9871.25百萬3.76百萬N/AN/A3.083.303.04
02158醫渡科技s3.533.633.513.59+0.06+1.74.85百萬1.73千萬N/AN/A3.613.703.40
02159麥迪衛康0000.390000N/AN/A0.380.380.35
02160心通醫療-Bs0.730.740.720.72-0.02-2.7032.05百萬1.49百萬N/AN/A0.750.820.74
02161健倍苗苗0.950.970.950.96-0.02-2.0418.31萬7.98萬6.507.810.970.970.94
02162康諾亞-Bs41.5542.440.641.55+0.45+1.09566.31萬2.76千萬N/AN/A43.3142.7438.67
02163遠大住工1.011.150.961.12+0.11+10.8913.85百萬4.11百萬N/AN/A0.820.880.74
02165領悅服務集團1.441.441.381.4+0.03+2.192.80萬3.89萬3.56N/A1.391.421.40
02166芯智控股1.811.981.81.83-0.07-3.68443.80萬81.27萬12.142.731.841.821.51
02167天潤雲0002.330000N/AN/A2.312.462.44
02168佳兆業美好0001.950000N/AN/A2.072.282.13
02169滄港鐵路s0.910.920.890.89-0.02-2.1982.77百萬2.50百萬53.610.740.960.990.87
02170貝康醫療-B3.183.23.093.15+0.02+0.63931.00萬97.82萬N/AN/A2.762.421.91
02171科濟藥業-Bs5.085.114.855.09+0.09+1.88.33百萬4.14千萬N/AN/A4.274.303.74
02172微創腦科學s9.699.79.369.41-0.25-2.58876.40萬7.32百萬34.181.179.759.768.56
02175中國通才教育1.081.111.041.050011.30萬12.28萬3.33N/A1.141.852.61
02176賽迪顧問0.90.90.90.9-0.01-1.0992.00萬1.80萬9.0613.830.920.910.88
02177優趣匯控股1.481.481.481.48001.08萬1.60萬N/A8.111.431.511.60
02178百勤油服0.0640.0640.0640.064-0.003-4.478100064N/AN/A0.070.070.07
02179瑞科生物-Bs8.418.68.318.54+0.14+1.6671.85萬15.60萬N/AN/A8.498.628.51
02180萬寶盛華0004.500006.536.894.584.624.64
02181邁博藥業-B0.3150.3150.310.335-0.025-6.944100003130N/AN/A0.360.360.35
02182天長集團0000.3500009.264.290.350.350.38
02185百心安-B2.12.11.91.91-0.02-1.0361.91萬3.72萬N/AN/A1.821.861.67
02186綠葉製藥集團s2.932.932.782.79-0.14-4.7782.92千萬8.24千萬17.71N/A3.023.133.05
02187智欣集團控股0.620.620.560.58-0.05-7.93715.60萬9.00萬38.93N/A0.610.670.63
02188泰坦能源技術0.310.310.310.31+0.005+1.63943.60萬13.52萬N/AN/A0.310.310.31
02189嘉濤(香港)控股0000.5200008.105.770.520.520.52
02190歸創通橋-B11.911.911.4411.44-0.46-3.86627.00萬3.13百萬N/AN/A11.8012.1211.75
02191順豐房託s3.023.072.993.06+0.06+295.50萬2.90百萬11.189.373.023.062.91
02192醫脈通s8.518.648.398.45-0.1-1.1749.70萬4.23百萬22.843.018.768.868.26
02193萬景控股0.2190.2190.2190.218+0.008+3.8127.60萬6.04萬N/AN/A0.210.200.19
02195盈匯企業控股0.070.0710.0680.071-0.001-1.3892.12百萬14.71萬N/AN/A0.070.080.09
02196上海復星醫藥s15.0215.1214.7814.8-0.16-1.074.71百萬7.03千萬14.952.0314.5915.0913.60
02197三葉草生物-B0.3150.320.290.3-0.015-4.7623.54百萬1.06百萬N/AN/A0.320.360.29
02198中國三江化工1.711.751.681.75+0.04+2.33952.40萬90.35萬20.25N/A1.661.661.62
02199維珍妮2.272.32.262.3+0.06+2.6795.30萬12.06萬19.672.482.272.322.22
02202萬科企業股份s7.067.767.047.41+0.17+2.3481.14億8.53億6.51N/A7.157.775.84
02203腦洞科技0.310.310.280.285-0.01-3.392.02百萬58.30萬N/AN/A0.330.330.18
02205康橋悅生活0.740.740.740.75+0.01+1.351100074012.387.730.780.780.71
02207融信服務0.690.690.650.65+0.02+3.1758000540028.14N/A0.640.670.59
02208金風科技s6.676.966.536.61+0.09+1.381.52千萬1.02億20.831.666.766.575.45
02209YesAsia Holdings5.15.14.84.95-0.02-0.40240.70萬1.98百萬33.131.015.105.415.57
02210京城佳業3.643.653.643.65+0.07+1.9554.92萬17.95萬4.286.373.623.703.71
02211大健康國際0.1320.1460.1130.13-0.004-2.9851.69千萬2.25百萬185.71N/A0.130.120.09
02212高鵬礦業0.1650.180.1540.175+0.011+6.7075.37百萬86.65萬N/AN/A0.160.170.17
02215德信服務集團1.471.471.471.47-0.02-1.3423000441020.53N/A1.561.601.62
02216Broncus-B0.50.50.490.495-0.005-12.85萬1.42萬N/AN/A0.500.540.54
02217譚仔國際0.780.790.770.79+0.01+1.2823.08百萬2.41百萬8.9211.270.780.810.82
02218安德利果汁8.048.047.938.01+0.1+1.26415.30萬1.22百萬10.243.038.218.658.31
02219朝聚眼科2.892.892.852.85-0.03-1.04249.00萬1.40百萬7.8610.442.943.092.99
02221創業集團控股0.1090.1090.0950.1030074.80萬7.31萬57.22N/A0.100.100.10
02222雷士國際0.930.930.920.92-0.01-1.0753.00萬2.77萬1.51N/A0.900.910.88
02223卡撒天嬌0000.30000N/AN/A0.300.300.30
02225今海醫療科技s5.996.085.726.06+0.05+0.8321.07百萬6.40百萬N/AN/A5.965.845.46
02226老恒和釀造0.740.740.730.74-0.03-3.8963.80萬2.79萬N/AN/A0.820.760.78
02227守益控股0000.080000N/AN/A0.080.080.07
02228晶泰科技9.69.979.69.79-0.03-0.3055.75百萬5.62千萬N/AN/A9.679.7910.44
02230羚邦集團0.1530.1540.1450.150036.50萬5.52萬5.888.200.140.140.13
02231景業名邦集團0000.39-0.02-4.87800N/AN/A0.390.400.49
02232晶苑國際集團s4.224.334.214.27+0.05+1.18583.15萬3.55百萬9.544.224.244.173.81
02233西部水泥s1.141.211.131.16+0.04+3.5715.62千萬6.50千萬13.582.181.131.131.00
02235微泰醫療-B4.384.454.384.4-0.04-0.90124001.06萬N/AN/A4.394.364.01
02236惠生工程技術服務0.1640.1710.1620.171+0.007+4.2688.05百萬1.33百萬N/AN/A0.170.180.18
02237中國石墨0.4150.4250.4150.420026.00萬10.95萬28.57N/A0.410.420.39
02238廣汽集團s2.712.742.622.73-0.12-4.2117.62千萬2.05億5.836.022.812.892.64
02239國微控股1.011.0711.07-0.02-1.83512.70萬12.51萬N/A0.941.071.020.80
02245力勤資源7.98.447.97.96-0.12-1.4854.32萬35.00萬10.692.767.717.346.65
02246快狗打車0.510.530.50.53+0.03+61.94百萬1.01百萬N/AN/A0.530.580.49
02250小黃鴨德盈1.091.091.061.08-0.01-0.9172.60萬2.79萬N/A0.461.091.081.09
02251鷹瞳科技-B11.4211.4210.9811.1003.78萬41.66萬N/AN/A11.1411.2411.22
02252微創機器人-Bs8.858.868.68.62-0.22-2.4892.70百萬2.35千萬N/AN/A9.169.998.40
02255海昌海洋公園s0.730.730.720.72-0.01-1.379.33百萬6.74百萬N/AN/A0.760.830.77
02256和譽-B4.024.184.014.15+0.18+4.5344.74百萬1.95千萬N/AN/A4.003.803.42
02257聖諾醫藥-B2.952.952.822.93-0.01-0.3418.36萬53.28萬N/AN/A3.103.483.24
02258華滋國際海洋0000.20200004.885.050.220.210.19
02260環龍控股1.471.551.451.54+0.1+6.94453.60萬79.79萬12.722.601.451.541.78
02262梁志天設計集團0.20.20.20.20016.20萬3.24萬N/AN/A0.190.170.15
02263富石金融控股0.1870.1870.1760.179-0.008-4.27875.00萬13.64萬49.72N/A0.190.200.18
02265鴻承環保科技0.760.760.680.74-0.02-2.6321.59百萬1.11百萬38.34N/A0.760.780.81
02266黎氏企業0.2490.250.2490.25+0.005+2.0412.00萬4984N/AN/A0.250.270.28
02268藥明合聯s22.723.322.5523.1+0.15+0.6542.05百萬4.72千萬75.61N/A23.3923.7921.60
02269藥明生物s16.4416.71616.34-0.02-0.1224.28千萬7.02億18.16N/A16.7217.4814.30
02270德商產投服務0001.22000017.45N/A1.221.401.30
02271眾安智慧生活1.281.291.251.25-0.04-3.1011.80百萬2.30百萬10.152.151.241.241.26
02273固生堂s37.4537.4536.436.55-0.9-2.4031.16百萬4.26千萬31.231.1237.9440.3438.62
02276康耐特光學s15.0415.3815.0415.22+0.18+1.1971.04百萬1.58千萬18.011.4515.2714.8814.14
02279雍禾醫療0.90.940.890.890031.90萬29.12萬N/AN/A0.901.010.86
02280慧聰集團0.1820.1830.1820.182008.30萬1.51萬N/AN/A0.180.200.19
02281興瀘水務0.620.630.60.630059.80萬36.77萬2.348.730.650.660.63
02282美高梅中國s10.310.4210.0610.08-0.32-3.0776.09百萬6.18千萬14.523.4410.3410.7710.53
02283東江集團控股1.751.81.751.77+0.03+1.72451.40萬91.07萬7.1711.471.791.801.75
02285泉峰控股s20.352120.3520.4-0.15-0.7335.11萬7.26百萬N/A1.3621.1621.1420.16
02286辰興發展控股0.550.670.550.57-0.03-52.30萬1.27萬N/AN/A0.630.670.35
02288宏基資本0.140.140.1390.12-0.02-14.28651.50萬7.21萬N/AN/A0.130.130.11
02289創美藥業0009000017.183.668.438.268.39
02291心泰醫療s16.7816.7816.2216.62+0.12+0.72713.60萬2.24百萬34.503.7716.6417.1216.31
02292晉安實業0000.850000N/AN/A0.850.860.88
02293百本醫護0000.6300008.1511.910.640.640.63
02295豐城控股0002.43000069.638.232.632.652.54
02297潤邁德-B0.1520.1520.1490.15-0.002-1.3166.90萬1.04萬N/AN/A0.160.170.16
02298都市麗人0.270.2750.270.2750054.90萬14.97萬12.85N/A0.270.280.27
02299百宏實業s4.74.74.54.50060002.74萬24.48N/A4.214.104.19
02302中核國際1.711.711.71.7002.60萬4.43萬7.82N/A1.811.771.62
02306樂華娛樂0.640.650.620.64-0.01-1.53827.90萬17.60萬N/AN/A0.650.660.59
02307錦興國際控股0000.1520000N/AN/A0.150.150.14
02309大象未來集團2.22.32.172.23+0.03+1.36445.44萬1.02百萬N/AN/A2.262.212.32
02310時代環球集團0000.0340000N/AN/A0.040.040.04
02312中國金融租賃0.1540.1580.150.151-0.007-4.4328.10萬4.36萬N/AN/A0.160.190.13
02313申洲國際s60.8561.56060-0.45-0.7444.29百萬2.59億17.963.3860.9962.8263.01
02314理文造紙s2.492.492.42.4-0.04-1.6392.41百萬5.86百萬9.843.582.462.542.34
02315百奧賽圖-B6.26.3566.32+0.14+2.26517.95萬1.11百萬N/AN/A6.797.386.78
02317味丹國際0000.495000013.837.230.500.500.50
02318中國平安s47.7549.1547.7548.15+0.25+0.5223.42千萬16.51億9.035.5348.8250.3042.92
02319蒙牛乳業s17.217.8817.1617.4+0.58+3.4483.75千萬6.58億12.943.0916.6317.3315.09
02320合豐集團0000.090000N/AN/A0.090.090.09
02321雙財莊0.40.40.40.395+0.01+2.59754.00萬21.60萬8.555.820.390.390.38
02322香港潮商集團s0.910.930.90.9-0.03-3.2261.28百萬1.17百萬N/AN/A0.980.960.93
02323融科控股0.0220.0220.0220.022009.00萬1980N/AN/A0.020.020.02
02324首都創投0.1980.20.1980.2+0.002+1.0144.80萬8.91萬N/AN/A0.240.280.17
02325雲康集團s8.798.798.748.7-0.1-1.13635003.07萬N/A0.238.868.928.51
02326新源萬恒控股0.0110.0120.0110.0110035.00萬3950N/AN/A0.010.010.01
02327美瑞健康國際0.2110.2350.2080.235+0.012+5.38160.00萬13.43萬23.501.700.230.220.20
02328中國財險s11.812.0411.711.82-0.26-2.1522.46千萬2.91億9.704.5312.2912.3111.22
02329國瑞健康0.1250.1250.120.12-0.007-5.51290001095N/AN/A0.130.130.12
02330中國上城0.1490.1490.1490.149-0.001-0.6673.21百萬47.80萬N/AN/A0.150.150.14
02331李寧s15.9416.115.7215.86-0.04-0.2521.42千萬2.25億11.683.7815.8816.8315.57
02333長城汽車s12.8212.912.312.36-0.5-3.8883.47千萬4.35億13.682.6713.4514.2612.63
02336碩奧國際0000.119-0.008-6.29900N/AN/A0.120.110.10
02337眾誠能源1.981.981.951.96-0.02-1.0174.70萬1.46百萬16.87N/A2.012.102.37
02338濰柴動力s11.912.0811.7411.78-0.1-0.8421.74千萬2.07億10.244.8311.9312.6512.24
02339京西國際0.1740.1740.1660.168-0.006-3.44821.80萬3.75萬N/AN/A0.170.170.17
02340昇柏控股0000.2350000N/AN/A0.240.240.21
02342京信通信1.081.111.081.11+0.03+2.7781.31百萬1.44百萬462.501.081.111.121.12
02343太平洋航運s2.192.192.132.14-0.04-1.8357.46百萬1.60千萬13.035.702.242.292.20
02347友和集團0.620.620.60.6-0.02-3.22629.20萬18.01萬13.455.000.630.640.63
02348東瑞製葯1.241.281.221.25-0.01-0.7947.80萬9.71萬5.226.401.251.251.18
02349中國城市基礎設施0.0610.0620.0610.062-0.005-7.46317.12萬1.05萬N/AN/A0.070.070.06
02350數科集團0.4950.4950.4850.4950024.50萬12.06萬N/AN/A0.500.500.53
02352東原仁知服務7.57.57.57.500400300024.030.447.717.666.76
02355寶業集團4.344.344.24.34-0.02-0.4599.40萬40.26萬2.33N/A4.404.544.46
02356大新銀行集團s7.337.357.267.32+0.03+0.41248.18萬3.53百萬5.538.207.497.366.94
02357中國航空科技工業s4.254.34.184.19-0.06-1.4122.66千萬1.12億12.222.314.154.143.67
02358久融控股0.0150.0170.0150.0170041.00萬6680N/AN/A0.020.020.02
02359藥明康德s51.0552.8551.0551.7003.91百萬2.02億12.872.1051.6854.2544.37
02360優品3601.681.681.681.68002.00萬3.36萬7.498.331.681.701.69
02361中康控股0004.43-0.01-0.2250016.791.644.394.464.67
02362金川國際s0.580.580.560.56-0.01-1.7543.18千萬1.79千萬N/A0.360.590.590.55
02363通達宏泰0000.360000N/AN/A0.350.360.29
02367巨子生物s52.854.4552.2552.9+0.1+0.1892.46百萬1.31億32.281.8352.9652.8445.40
02368鷹美4.124.144.114.110022.40萬92.34萬8.339.254.174.184.30
02369酷派集團 0000.060000N/AN/A0.060.060.06
02370力高健康生活0.460.4950.4550.455-0.01-2.15190.85萬42.27萬N/AN/A1.201.441.58
02371創聯控股0.020.0220.020.022006.00萬1216N/AN/A0.020.020.02
02372偉立控股0.2360.2360.220.231-0.014-5.71495.60萬21.71萬N/AN/A0.250.260.28
02373美麗田園醫療健康16.8817.1416.817.14+0.26+1.541.65萬27.86萬16.482.7416.8916.9916.54
02376魯商服務0001.400004.23N/A1.441.551.39
02377博奇環保0.880.920.870.92+0.01+1.0991.90萬1.68萬3.463.800.981.000.82
02378保誠s65.2565.864.7564.75-0.25-0.38511.51萬7.49百萬13.352.4866.1367.9067.48
02380中國電力s3.343.393.323.34+0.02+0.6022.60千萬8.72千萬14.094.363.533.593.51
02381蜆殼電業0000.100009.6210.000.100.100.10
02382舜宇光學科技s50.1552.55050.65+0.2+0.3961.12千萬5.73億45.630.4349.3852.0949.46
02383TOM集團s0.520.520.50.51004.00萬2.01萬N/AN/A0.550.560.53
02385讀書郎6.86.986.736.98+0.15+2.19623.88萬1.63百萬N/AN/A6.686.596.58
02386中石化煉化工程s5.425.555.45.41-0.07-1.2773.33百萬1.81千萬9.316.955.635.585.42
02388中銀香港s25.725.8525.125.4+0.05+0.1971.35千萬3.43億8.216.5825.6125.4824.54
02389北京健康0000.0820000N/AN/A0.080.080.08
02390知乎-W9.629.999.259.43-0.46-4.6512.71萬25.61萬N/AN/A9.249.769.01
02391塗鴉智能-Ws00012.70000N/AN/A12.4913.4912.76
02392玄武雲0.890.890.840.89+0.02+2.2991.90萬1.67萬N/AN/A0.880.880.73
02393巨星醫療控股0.0740.0760.0730.076+0.002+2.7031.09百萬7.99萬N/AN/A0.080.080.06
02399中國安儲能源0.260.2650.2490.255-0.005-1.9239.17百萬2.33百萬N/AN/A0.250.250.26
02400心動公司s20.9521.520.720.9-0.05-0.2392.17百萬4.58千萬N/AN/A21.5022.4020.96
02402億華通23.223.552323.3+0.15+0.6484.57萬1.06百萬N/AN/A23.6424.9724.18
02405力盟科技2.612.662.552.58-0.03-1.14927.60萬72.01萬34.49N/A2.692.722.76
02407高視醫療11.9811.9810.9611.02-0.64-5.4892.25百萬2.53千萬8.539.9810.3010.1710.18
02409洲際船務4.154.154.134.15-0.01-0.2490003.73萬11.746.394.154.043.90
02410同源康醫藥-B29.7529.928.529.25-0.5-1.68111.10萬3.21百萬N/AN/A31.0731.4628.12
02411百果園集團1.491.521.481.49+0.01+0.6761.54千萬2.31千萬5.883.181.481.631.64
02415梅斯健康0.970.970.90.9-0.08-8.16345.10萬41.84萬7.69N/A0.961.031.11
02416易點雲s1.511.591.511.52-0.04-2.56431.00萬48.45萬N/AN/A1.571.581.38
02418德銀天下0001.5000020.242.991.501.451.45
02419德康農牧s36.238.536.1537.65+0.25+0.6683.50萬1.31百萬N/AN/A37.0438.6542.77
02420子不語4.084.14.084.1004.65萬18.99萬N/AN/A4.114.124.02
02421嘉創地產0.690.70.660.66-0.04-5.71418.00萬12.09萬7.683.030.690.710.67
02422潤歌互動0.610.650.590.6-0.01-1.6393.96百萬2.47百萬52.63N/A0.620.590.49
02423貝殼-Ws57.4559.957.4557.9+0.85+1.492.96百萬1.73億31.442.3555.1056.9847.28
02425澳亞集團0001.140000N/AN/A1.171.211.16
02427Guanze Medical0.560.650.540.6+0.02+3.44868.00萬39.26萬18.753.500.570.550.60
02429北京友寶在線科技s11.111.210.7611.18+0.1+0.90361.95萬6.83百萬N/AN/A10.4310.8213.40
02433中天湖南集團0.1480.1480.1480.148+0.001+0.687.60萬1.12萬1.34N/A0.150.150.16
02436凌雄科技3.83.83.83.8003001140N/AN/A3.823.944.26
02438出門問問s0.930.960.930.96+0.01+1.05382.60萬77.77萬N/AN/A0.981.261.13
02439中寶新材0.280.2950.280.290010.40萬3.01萬2.99N/A0.290.300.27
02440濠暻科技0.830.850.830.85+0.02+2.411.30萬1.10萬6.64N/A0.840.850.95
02442怡俊集團控股1.431.491.431.45+0.05+3.57132.00萬47.17萬16.5111.861.321.301.30
02443汽車街31.833.1529.430.3-1.45-4.5679.34百萬2.90億N/AN/A24.5816.579.69
02448恆宇集團 0000.090000N/AN/A0.090.090.09
02450淮北綠金股份1.461.51.451.45-0.02-1.36128.20萬41.94萬9.272.131.491.391.22
02451綠源集團控股s6.46.436.156.26-0.11-1.7273.75萬23.53萬13.10N/A6.416.386.43
02453美中嘉和s16.516.515.616.4+0.36+2.2442.24百萬3.60千萬N/AN/A15.4515.7120.33
02455潤華服務0.920.920.790.8-0.12-13.0433.07百萬2.53百萬5.10N/A0.680.630.63
02457步陽國際0.340.340.340.3400500017007.478.820.340.350.28
02458望塵科技控股4.34.34.24.2-0.09-2.09880003.43萬7.044.924.424.403.93
02459昇能集團0.310.320.3050.31-0.005-1.5879.64百萬2.99百萬N/AN/A0.330.364.96
02460華潤飲料15.4615.6615.1215.2-0.26-1.6824.11百萬6.33千萬20.75N/A10.845.422.17
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.