• 恒生指數 24137.57 249.74
  • 國企指數 8704.62 96.08
  • 上證指數 3497.48 24.35
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...11
停牌     s 可拋空 第1501-1800項|共3043項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01999敏華控股s4.344.354.264.34+0.02+0.4636.31百萬2.72千萬8.166.224.294.214.21
02000晨訊科技0.310.310.3050.31+0.005+1.6395.40萬1.65萬N/AN/A0.300.300.32
02001新高教集團0.90.940.90.93+0.02+2.1987.72百萬7.13百萬1.7427.110.900.900.90
02002陽光紙業1.721.721.721.72-0.01-0.578500185626.162.911.741.751.81
02003維信金科3.633.83.63.67-0.06-1.6099.20萬33.94萬3.525.453.743.863.99
02005石四藥集團s2.812.842.762.81001.01千萬2.82千萬7.846.232.782.832.89
02007碧桂園s0.3850.390.380.385+0.005+1.3163.38千萬1.30千萬N/AN/A0.380.380.40
02008鳳凰衛視1.181.181.171.17-0.01-0.8471.20萬1.41萬N/AN/A1.161.141.09
02009金隅集團s0.790.830.790.8+0.01+1.2663.70千萬3.01千萬N/A6.800.750.730.71
02011進騰集團0001.36000024.16N/A1.371.371.35
02012陽光油砂0.4850.4950.470.475-0.005-1.0421.85百萬89.30萬N/AN/A0.610.570.54
02013微盟集團s1.81.81.761.78-0.02-1.1113.48千萬6.18千萬N/AN/A1.791.791.76
02015理想汽車-Ws103108.4102.8106.6+2.9+2.7971.46千萬15.51億24.87N/A107.82109.05107.97
02016浙商銀行s3.023.032.963.03+0.01+0.3313.11千萬9.34千萬5.505.623.003.002.85
02017滄海控股0000.2900006.17N/A0.280.280.27
02018瑞聲科技s39.4539.4538.0539.2-0.2-0.5083.05百萬1.18億24.050.6140.3039.8638.62
02019德信中國 0000.0850000N/AN/A0.090.090.09
02020安踏體育s93.4593.4590.3591-1.25-1.3559.31百萬8.48億15.412.5993.0893.7793.61
02022遊萊互動0.0480.0520.0480.049-0.001-220.40萬1.02萬N/AN/A0.050.050.05
02023中國綠島科技0.820.840.790.83+0.01+1.226.40萬5.23萬7.48N/A0.840.850.85
02025瑞豐動力4.174.2144.21+0.04+0.95919.40萬80.05萬163.810.484.073.723.30
02028映美控股0000.0540047.80萬2.34萬N/AN/A0.050.050.05
02030卡賓服飾1.531.551.51.55+0.02+1.30710.60萬16.33萬35.551.161.551.541.42
02031澳至尊0000.38000010.385.260.370.360.34
02033時計寶0.320.340.320.34+0.02+6.252.00萬662020.865.000.330.330.33
02038富智康集團s10.3210.6610.2410.66+0.28+2.69752.51萬5.53百萬N/AN/A10.3210.039.14
02039中集集團s6.36.396.226.39+0.06+0.9481.66百萬1.05千萬11.262.996.286.075.61
02048易居企業控股0.1320.1320.1080.108-0.022-16.9235.10百萬58.28萬N/AN/A0.130.140.14
02050三花智控2323.4522.1522.95-0.15-0.6495.02百萬1.13億25.75N/A24.2712.144.85
0205151信用卡0.4050.410.370.405-0.005-1.222.62百萬1.02百萬N/AN/A0.410.420.33
02057中通快遞-Ws140.5140.5138.4139.2-1.3-0.9251.03百萬1.44億11.953.90139.55138.62140.78
02060浦江國際 0000.19300000.82N/A0.190.190.19
02066盛京銀行s1.331.361.31.36+0.03+2.2569.15萬12.29萬18.11N/A1.281.231.09
02068中鋁國際工程2.222.222.152.19-0.01-0.4553.66百萬8.01百萬108.42N/A2.102.031.93
02076BOSS直聘-Ws66.568.166.468+1.5+2.2562.49百萬1.68億35.58N/A69.0869.4665.43
02078榮陽實業0000.12800005.47N/A0.130.130.13
02080奧克斯國際控股0.2850.290.2850.285+0.015+5.55620.20萬5.83萬5.85N/A0.290.280.25
02086高維科技0.560.60.560.57+0.01+1.78637.20萬21.46萬48.72N/A0.540.510.54
02088西王置業 0000.0380000N/AN/A0.040.040.04
02096先聲藥業s10.9611.110.4810.58-0.44-3.9931.32千萬1.41億34.101.6511.1311.4110.55
02097蜜雪集團529550525.5543.5+29.5+5.7391.16百萬6.26億41.47N/A522.95527.07520.14
02098卓爾智聯0.2070.2070.1850.194-0.003-1.52314.10萬2.69萬17.48N/A0.200.200.22
02099中國黃金國際s70.270.867.668.15-3-4.2163.03百萬2.08億55.470.9170.9671.0462.04
02100百奧家庭互動0.590.650.590.64+0.07+12.2812.77千萬1.73千萬N/A1.880.550.510.47
02101福祿控股0001.54000029.22N/A1.531.501.52
02102德利機械0000.205000028.877.320.210.210.20
02105來凱醫藥-Bs17.7417.7416.2217-0.32-1.8481.79百萬3.03千萬N/AN/A17.6619.5317.39
02107第一服務控股0.30.3050.2950.30031.25萬9.35萬N/A11.330.310.320.31
02108K2 F&B0000.203000010.10N/A0.210.210.22
02110天成控股0000.0930000N/AN/A0.090.100.10
02111超盈國際控股2.642.82.622.72+0.12+4.6152.84百萬7.73百萬4.6510.752.442.392.46
02112恩典生命科技0.0560.0650.0550.058+0.002+3.5718.75百萬51.47萬N/AN/A0.060.070.10
02113世紀集團國際0000.0540000N/AN/A0.050.050.05
02116江蘇創新0000.48-0.01-2.0410015.482.080.470.470.47
02119捷榮國際控股0.590.60.580.590053.80萬31.85萬7.208.340.580.570.56
02120康寧醫院9.159.159.149.14001.17萬10.70萬9.735.409.369.329.22
02121創新奇智6.186.195.895.96-0.12-1.9741.29百萬7.75百萬N/AN/A6.095.915.17
02122凱知樂國際0.0630.0670.0580.058+0.001+1.75419.60萬1.24萬N/AN/A0.060.060.06
02125稻草熊娛樂0000.550000N/AN/A0.570.570.55
02126藥明巨諾-B2.852.882.632.74-0.17-5.8422.90百萬7.92百萬N/AN/A2.872.582.05
02127匯森股份 0000.0200000.27N/A0.020.020.02
02128中國聯塑集團s4.074.114.024.08+0.01+0.2465.86百萬2.38千萬7.024.904.164.174.05
02129Legion Consortium0.1310.1310.1310.1310015.00萬1.97萬5.70N/A0.130.130.13
02130嘉泓物流3.453.453.453.45+0.01+0.2912000690031.540.873.433.443.42
02131云想科技 0000.455000036.40N/A0.460.460.46
02132譽燊豐控股0.1050.1050.0920.1008.80萬881611.76N/A0.100.100.10
02135瑞麗醫美0000.1190000N/AN/A0.130.120.12
02136利福中國0.670.670.660.660048.75萬32.46萬N/AN/A0.650.650.64
02137騰盛博藥-B1.711.751.651.75+0.04+2.3391.77百萬3.04百萬N/AN/A1.711.811.84
02138醫思健康0.550.550.530.53-0.04-7.0181.30百萬69.91萬N/A1.890.580.590.61
02139甘肅銀行0.270.2750.270.275+0.005+1.8522.56百萬69.76萬6.69N/A0.260.260.25
02142和鉑醫藥-Bs8.38.388.128.16-0.23-2.7413.76百萬3.08千萬290.39N/A8.508.508.63
02145上美股份s80.9583.579.1580.75-0.75-0.9262.91萬5.08千萬38.682.0379.1173.3069.56
02146榮萬家0001.3200004.10N/A1.411.421.45
02147正味集團0.0360.0370.0350.037004.56百萬16.42萬0.39N/A0.040.040.04
02149貝克微60.2560.2557.658.1-2.05-3.40816.89萬9.85百萬19.67N/A61.1964.3955.74
02150奈雪的茶1.671.681.541.58+0.06+3.9472.22千萬3.57千萬N/AN/A1.351.291.20
02152蘇新服務5.7265.726+0.47+8.499150087208.736.505.515.114.97
02153達豐設備0001.09-0.01-0.90900N/AN/A1.101.051.08
02155森松國際s6.226.256.16.21-0.01-0.1613.22百萬1.98千萬9.442.426.156.216.12
02156建發物業s2.652.72.652.66001.71百萬4.58百萬10.465.642.662.672.59
02157樂普生物-Bs5.45.455.165.2-0.18-3.3461.12千萬5.86千萬N/AN/A5.615.654.98
02158醫渡科技s5.645.645.485.5-0.14-2.4827.45百萬4.11千萬N/AN/A5.846.135.94
02159麥迪衛康0.910.990.610.71-0.25-26.0424.93百萬3.79百萬N/AN/A0.880.700.55
02160心通醫療-B0.940.980.930.94-0.01-1.0531.42千萬1.35千萬N/AN/A0.910.940.89
02161健倍苗苗3.233.343.23.34+0.1+3.0861.35百萬4.47百萬13.875.093.202.972.60
02162康諾亞-Bs45.447.344.4545.7-0.1-0.2181.72百萬7.86千萬N/AN/A46.9247.0444.48
02163遠大住工 0000.60000N/AN/A0.600.600.60
02165領悅服務集團0001.3500004.45N/A1.341.331.30
02166芯智控股1.691.691.661.66-0.06-3.48828.20萬47.36萬7.757.231.691.701.71
02167天潤雲0002.75000013.233.642.722.612.61
02168佳兆業美好1.511.511.51.5-0.01-0.6624750713814.91N/A1.511.541.53
02169滄港鐵路s1.61.61.51.51-0.06-3.8221.02千萬1.58千萬96.790.441.681.721.55
02170貝康醫療-B2.762.832.762.78+0.03+1.0913.10萬8.66萬N/AN/A2.842.912.93
02171科濟藥業-Bs21.0521.6520.221.5+0.5+2.3812.00百萬4.22千萬N/AN/A22.5822.5820.23
02172微創腦科學s12.5812.7612.4412.6+0.06+0.4786.11百萬7.69千萬26.991.5112.8713.0711.65
02175中國通才教育2.552.552.072.53+0.03+1.229.70萬75.50萬9.93N/A2.562.632.66
02176賽迪顧問1.381.421.381.41-0.01-0.70435.00萬49.20萬11.958.471.401.411.44
02177優趣匯控股2.712.732.652.72-0.02-0.735.44萬14.66萬11.2027.573.283.392.85
02178百勤油服0.070.070.0670.068-0.005-6.8492.07百萬14.13萬N/AN/A0.080.080.06
02179瑞科生物-Bs7.967.967.967.960050003.98萬N/AN/A8.058.238.39
02180萬寶盛華4.594.74.514.7+0.19+4.2136.25萬28.46萬6.876.604.464.374.32
02181邁博藥業-B0.510.510.50.50011.60萬5.86萬N/AN/A0.490.490.47
02182天長集團0.360.360.360.36004.00萬1.44萬N/AN/A0.360.360.35
02185百心安-B3.353.353.163.19-0.19-5.62126.00萬83.40萬N/AN/A3.553.642.99
02186綠葉製藥集團s3.453.543.343.37-0.15-4.2617.05千萬2.40億25.26N/A3.543.522.72
02187智欣集團控股0.490.490.480.495-0.005-15.00萬2.41萬N/AN/A0.500.500.49
02188泰坦能源技術0.280.280.2750.275002.66百萬73.25萬N/AN/A0.280.280.28
02189嘉濤(香港)控股0000.45000020.554.440.450.460.46
02190歸創通橋醫療科技s20.220.720.220.5-0.3-1.44216.32萬3.34百萬62.160.5320.2719.9019.42
02191順豐房託s3.043.043.023.03-0.01-0.32925.20萬76.37萬N/A9.043.043.002.88
02192醫脈通s1414.3213.6613.82-0.54-3.761.26百萬1.74千萬30.062.0314.6815.3513.53
02193萬景控股0000.2150000N/AN/A0.220.230.22
02195盈匯企業控股0.050.050.0470.049-0.003-5.7691.86百萬8.76萬N/AN/A0.050.040.05
02196上海復星醫藥s17.0817.0816.616.7-0.38-2.2254.68百萬7.86千萬15.142.1016.5416.5915.42
02197三葉草生物-B0.30.30.290.3001.10百萬32.78萬N/AN/A0.290.270.24
02198中國三江化工s1.731.731.731.73+0.01+0.581100017303.54N/A1.731.741.76
02199維珍妮0002.13000014.183.191.941.781.71
02202萬科企業股份s5.145.285.115.18+0.09+1.7683.23千萬1.68億N/AN/A4.984.985.15
02203腦洞科技0.1870.1870.180.183-0.003-1.61374.00萬13.58萬N/AN/A0.190.190.18
02205康橋悅生活0.690.690.690.69+0.01+1.471400027609.38N/A0.670.670.67
02208金風科技s7.217.227.027.18006.76百萬4.81千萬16.052.147.377.176.35
02209YesAsia Holdings5.826.195.826+0.24+4.1671.77百萬1.07千萬16.311.255.505.444.79
02210京城佳業0003.2600005.644.843.263.223.19
02211大健康國際1.121.121.11.12+0.02+1.81813.47萬15.01萬160.00N/A1.141.071.02
02212高鵬礦業0.1040.1270.1040.127+0.011+9.4832.00萬2310N/AN/A0.110.100.10
02215德信服務集團0.760.760.760.76+0.04+5.5562000151017.08N/A0.790.790.81
02216Broncus-B1.991.991.91.95-0.04-2.012.37百萬4.57百萬N/AN/A2.082.182.19
02217譚仔國際1.561.571.561.57001.73百萬2.70百萬26.390.861.511.471.48
02218安德利果汁17.8218.317.6617.98+0.38+2.1591.83百萬3.29千萬22.541.4817.5817.2216.39
02219朝聚眼科2.972.972.862.91-0.06-2.021.08百萬3.14百萬9.678.592.842.802.76
02221創業集團控股0.0660.0660.0650.065-0.001-1.51574.40萬4.84萬N/AN/A0.070.070.05
02222雷士國際0000.740000N/AN/A0.780.790.82
02223卡撒天嬌0000.270000N/AN/A0.270.270.28
02225今海醫療科技s1.521.561.51.53+0.02+1.3252.96百萬4.49百萬N/AN/A1.441.411.36
02226老恒和釀造0.680.680.650.65-0.02-2.9853.35萬2.28萬N/AN/A0.670.700.67
02227守益控股0.0940.0940.0920.093-0.002-2.10536.00萬3.38萬18.24N/A0.100.100.09
02228晶泰控股s5.465.495.275.35-0.08-1.4736.32千萬3.37億N/AN/A5.585.735.11
02230羚邦集團0.2850.2850.280.28-0.005-1.75464.00萬17.99萬10.264.890.290.310.27
02231景業名邦集團0.380.4450.3450.35-0.105-23.07756.30萬20.63萬N/AN/A0.270.230.24
02232晶苑國際集團s4.965.084.884.95+0.06+1.2277.09百萬3.53千萬9.077.744.634.694.62
02233西部水泥s1.641.661.621.63002.88千萬4.73千萬13.342.271.521.431.46
02235微泰醫療-B6.16.15.996+0.13+2.21518.86萬1.14百萬N/AN/A6.016.206.18
02236惠生工程技術服務0.40.40.3850.395-0.005-1.251.53百萬60.27萬10.68N/A0.390.370.32
02237中國石墨0.3450.3450.3350.34-0.005-1.44964.00萬21.67萬N/AN/A0.350.360.32
02238廣汽集團s2.982.982.912.93-0.05-1.6781.97千萬5.78千萬34.761.862.912.852.81
02239國微控股0000.930000N/A1.080.950.990.98
02245力勤資源s10.6610.8810.0210.56+0.04+0.3862.84萬6.56百萬8.713.6010.309.999.58
02246快狗打車3.733.733.683.7-0.03-0.8044.98萬18.49萬N/AN/A3.773.833.75
02250小黃鴨德盈0.950.960.910.93+0.02+2.1982.38百萬2.20百萬N/AN/A0.890.880.93
02251鷹瞳科技-B13.4813.612.4813.12+0.66+5.2973.51萬46.66萬N/AN/A12.6912.2912.21
02252微創機器人-Bs16.316.315.5615.72-0.3-1.8734.31百萬6.78千萬N/AN/A16.2416.3916.60
02255海昌海洋公園s0.790.810.790.79006.33千萬5.02千萬N/AN/A0.770.730.75
02256和譽-B10.310.489.889.96-0.3-2.9242.52百萬2.54千萬209.68N/A10.3410.329.15
02257聖諾醫藥-B6.286.515.655.77-0.5-7.97475.56萬4.54百萬N/AN/A4.944.593.76
02258華滋國際海洋0.1750.1850.1750.1850015.20萬2.67萬N/AN/A0.190.190.19
02260環龍控股0001.32000012.582.271.321.341.36
02262梁志天設計集團1.381.381.371.37+0.01+0.7352.10萬2.89萬856.25N/A1.361.341.14
02263富石金融控股0.170.170.170.172-0.003-1.71410.00萬1.70萬59.31N/A0.180.170.18
02265鴻承環保科技1.071.091.071.08+0.01+0.93522.00萬23.68萬16.93N/A1.081.050.95
02266黎氏企業0000.300005.138.330.300.300.30
02268藥明合聯s44.544.542.4543.5-1.3-2.9023.19百萬1.38億45.83N/A41.9842.2039.75
02269藥明生物s2626.224.525.05-1.15-4.3894.79千萬12.00億28.65N/A25.4125.7224.54
02270德商產投服務0001.58000022.83N/A1.561.541.40
02271眾安智慧生活1.061.061.041.04+0.02+1.961100001.05萬13.301.931.071.010.86
02273固生堂s33.8534.4533.8534.250054.78萬1.87千萬25.511.5834.2134.9134.29
02276康耐特光學s37.1539.736.7539.05+1.9+5.1142.68百萬1.04億35.740.7936.5436.3630.87
02279雍禾醫療1.681.731.671.73+0.01+0.58122.55萬38.14萬N/AN/A1.511.341.19
02280慧聰集團0.150.1550.1480.153-0.004-2.54850.45萬7.57萬N/AN/A0.170.170.17
02281興瀘水務0.680.680.660.67-0.01-1.47166.20萬43.92萬3.066.570.670.660.62
02282美高梅中國s14.3414.6414.214.6+0.34+2.3849.42百萬1.36億12.064.1413.0512.0511.36
02283東江集團控股2.282.282.222.22-0.06-2.6322.23百萬4.97百萬7.0210.272.252.202.03
02285泉峰控股s15.3415.3414.5614.84-0.44-2.881.26百萬1.88千萬8.6812.2415.1015.0313.55
02286辰興發展控股0000.170000N/AN/A0.170.170.19
02288宏基資本0.150.160.150.16002000310N/AN/A0.150.160.16
02289創美藥業0007.05000013.446.947.047.027.32
02291心泰醫療s21.452221.221.45+0.05+0.23453.80萬1.16千萬28.483.1420.7021.3121.57
02292晉安實業0000.740000N/AN/A0.740.730.71
02293百本醫護0.490.50.490.50012.80萬6.39萬6.4715.000.500.500.52
02295豐城控股6.86.86.86.80030.00萬2.04百萬310.50N/A6.806.845.07
02297潤邁德-B0.20.20.20.2007.80萬1.56萬N/AN/A0.200.200.19
02298都市麗人0.2430.2430.2330.239-0.001-0.4171.65百萬39.03萬3.886.700.240.230.23
02299百宏實業s4.494.554.324.55+0.06+1.33653.80萬2.42百萬12.11N/A4.474.504.47
02302中核國際3.363.363.23.22-0.19-5.57273.50萬2.39百萬8.08N/A3.493.682.91
02306樂華娛樂2.892.952.812.84-0.04-1.3891.08百萬3.08百萬48.14N/A3.123.122.15
02307錦興國際控股0.160.1650.150.165+0.005+3.12532.20萬5.05萬5.094.240.150.150.15
02309大象未來集團2.22.262.152.18-0.02-0.9093.15百萬6.92百萬N/AN/A2.292.342.56
02310時代環球集團0.030.030.030.030010.00萬3000N/AN/A0.030.030.03
02312中國金融租賃1.171.591.091.57+0.48+44.0372.83千萬3.83千萬N/AN/A1.180.730.35
02313申洲國際s56.055755.6556.35+0.3+0.5354.25百萬2.39億12.764.4954.8754.3655.41
02314理文造紙s2.312.332.32.32-0.01-0.4292.21百萬5.10百萬7.594.612.292.262.18
02315百奧賽圖-B22.722.721.121.25-1.75-7.60928.45萬6.14百萬237.17N/A22.1921.5517.03
02317味丹國際0.60.610.580.61-0.01-1.61344.40萬26.16萬7.4610.770.610.600.62
02318中國平安s49.855049.449.7-0.35-0.6993.26千萬16.17億6.535.6050.0348.8247.36
02319蒙牛乳業s16.0616.1815.8815.96-0.16-0.9932.09千萬3.35億563.963.4916.2616.7717.78
02320合豐集團0000.0950000N/AN/A0.090.090.09
02321雙財莊0.410.410.410.41007.00萬2.87萬8.423.290.400.400.40
02322新質數字科技s0.40.410.40.4050074.40萬30.29萬N/AN/A0.410.420.44
02323融科控股 0000.0190000N/AN/A0.020.020.02
02324首都創投0.1630.1630.1440.148-0.015-9.2024.89百萬72.77萬N/AN/A0.170.160.15
02325雲康集團3.7743.773.98+0.18+4.7379.95萬38.13萬N/AN/A3.863.703.56
02326新源萬恒控股0.010.010.010.01003.10百萬3.10萬N/AN/A0.010.010.01
02327美瑞健康國際0.2950.310.290.305+0.01+3.391.29千萬3.77百萬38.611.310.290.290.30
02328中國財險s15.0415.3414.9415.34+0.22+1.4552.09千萬3.18億9.973.8515.5115.2515.01
02329國瑞健康0.1580.1710.1470.159+0.003+1.9232.93百萬48.02萬N/AN/A0.130.080.06
02330中國上城0000.10000N/AN/A0.100.110.12
02331李寧s16.7816.816.5416.7-0.14-0.8311.52千萬2.54億13.423.8216.6416.0815.56
02333長城汽車s13.1813.2612.8813.1+0.02+0.1531.91千萬2.50億8.273.6512.4312.3012.16
02336碩奧國際0.0850.0850.0760.076-0.008-9.5242.00萬1610N/AN/A0.080.080.08
02337眾誠能源1.731.741.71.73-0.02-1.14366.10萬1.14百萬8.996.941.771.831.93
02338濰柴動力s15.6815.715.1415.32-0.36-2.2961.02千萬1.55億11.015.1316.2216.2715.64
02339京西國際0.340.3450.330.345+0.015+4.54518.00萬6.07萬N/AN/A0.340.330.32
02340昇柏控股0.1560.1740.1550.164-0.011-6.28611.60萬1.82萬N/AN/A0.170.170.15
02342京信通信1.791.811.751.78-0.01-0.5594.30百萬7.60百萬N/AN/A1.761.731.61
02343太平洋航運s2.12.122.022.05-0.07-3.3022.73千萬5.59千萬10.384.492.102.071.94
02347友和集團0.680.680.680.68002.00萬1.36萬16.464.410.680.670.67
02348東瑞製葯1.231.251.211.22-0.02-1.61365.40萬80.48萬3.067.791.231.231.17
02349中國城市基礎設施0000.0560000N/AN/A0.060.060.06
02350數科集團0.460.510.450.46008.38百萬4.02百萬N/AN/A0.420.400.37
02352東原仁知服務00070000N/A1.036.966.877.03
02355寶業集團4.354.354.34.33-0.02-0.4651.80萬2.23百萬5.173.004.264.284.35
02356大新銀行集團s9.499.559.379.53+0.04+0.4211.66百萬1.57千萬6.506.939.148.818.66
02357中國航空科技工業s4.34.34.224.29+0.03+0.7042.51千萬1.07億14.722.054.254.183.99
02358久融控股0000.010000N/AN/A0.010.010.01
02359藥明康德s79.379.8577.8579.05-0.85-1.0642.40百萬1.89億22.931.8177.9876.8969.21
02360優品3601.951.951.91.92-0.02-1.0311.13百萬2.18百萬7.7610.941.861.771.75
02361中康控股3.153.153.153.28+0.13+4.127500157511.436.583.083.103.15
02362金川國際s 0000.640000N/A0.310.640.640.64
02363通達宏泰0000.340000N/AN/A0.350.370.36
02367巨子生物s54.858.553.6558.5+4.2+7.7351.83千萬10.41億26.192.2354.2355.1466.97
02368鷹美3.653.653.633.65001.80萬6.57萬9.477.123.683.673.59
02369酷派集團(新)0.730.80.730.79+0.06+8.21982.68萬63.85萬N/AN/A0.720.740.72
02370力高健康生活0000.2480000N/AN/A0.260.250.26
02371創聯控股0.0420.0430.040.042001.44百萬6.16萬N/AN/A0.040.040.03
02372偉立控股0000.212-0.001-0.46900N/AN/A0.210.210.21
02373美麗田園醫療健康29.3530.52929.05+0.1+0.34537.00萬1.10千萬27.451.7928.9925.9621.31
02376魯商服務000200005.535.752.092.011.83
02377博奇環保0.850.850.820.84-0.01-1.1764.80萬4.02萬3.355.480.850.840.78
02378保誠s95.696.290.0595.9-0.25-0.2616.53萬1.58千萬14.681.8797.3995.8290.94
02380中國電力s3.063.113.043.1+0.06+1.9744.29千萬1.32億10.727.423.053.083.12
02381蜆殼電業0000.09800007.4210.200.100.100.10
02382舜宇光學科技s68.6568.6566.468.5-0.4-0.5817.09百萬4.80億25.960.7868.3266.6365.16
02383TOM集團s0.460.470.4450.455-0.005-1.08721.80萬9.86萬N/AN/A0.460.460.46
02385讀書郎6.916.926.716.71-0.2-2.89449.88萬3.39百萬N/AN/A6.926.917.05
02386中石化煉化工程s6.046.045.916.02-0.01-0.1667.05百萬4.22千萬10.096.446.046.035.76
02388中銀香港s34.134.7534.0534.6+0.6+1.7651.31千萬4.53億9.575.7535.3135.0833.70
02389北京健康0.0890.0890.0890.089+0.002+2.29914.40萬1.28萬N/AN/A0.090.080.08
02390知乎-Ws11.711.711.4411.56-0.48-3.9878.48萬97.80萬N/AN/A10.5110.4110.37
02391塗鴉智能-Ws19.2819.281919.06+0.12+0.63422004.19萬281.954.8818.9719.8819.81
02392玄武雲1.061.061.051.05-0.01-0.94310.50萬11.13萬78.95N/A1.071.070.99
02393巨星醫療控股0.1230.1250.1180.1230075.50萬9.03萬0.29N/A0.120.140.11
02399中國安儲能源0.280.330.280.325+0.05+18.1821.89千萬5.72百萬N/AN/A0.260.250.25
02400心動公司s49.8551.749.7551+1.15+2.3074.25百萬2.16億28.020.7847.7146.1340.92
02402億華通23.72423.2523.35-0.45-1.89112.05萬2.82百萬N/AN/A23.0823.0622.87
02405力盟科技2.792.832.672.79+0.02+0.7222.23百萬6.21百萬526.42N/A2.772.883.02
02407高視醫療6.566.626.486.48-0.02-0.3089.89萬64.48萬9.754.636.626.536.18
02409洲際船務4.34.394.34.39+0.06+1.38640001.73萬4.02N/A4.384.344.36
02410同源康醫藥-Bs212120.1520.2-0.85-4.03860.90萬1.24千萬N/AN/A20.8120.2723.52
02411百果園集團2.082.472.072.32+0.28+13.7251.95千萬4.47千萬N/A0.311.931.921.53
02415梅斯健康1.371.371.311.31-0.06-4.3814.20萬19.30萬26.68N/A1.321.311.22
02416易點雲2.292.292.212.28+0.01+0.44138.65萬86.84萬18.97N/A2.141.981.85
02418德銀天下1.881.881.881.88-0.03-1.57190001.69萬25.172.041.891.871.82
02419德康農牧87.688.983.8587.9+2.1+2.4482.16百萬1.90億7.841.1081.2382.8865.83
02420子不語0003.1200009.593.853.203.323.73
02421嘉創地產0.650.660.650.65003.00萬1.95萬15.15N/A0.650.640.64
02422潤歌互動0000.43-0.005-1.14900N/AN/A0.420.420.41
02423貝殼-Ws47.147.946.747.15+0.6+1.2896.58百萬3.11億37.191.9847.5348.6349.78
02425澳亞集團1.431.51.431.5+0.04+2.741.20萬1.73萬N/AN/A1.451.461.44
02427Guanze Medical0000.335000017.18N/A0.350.340.33
02429北京友寶在線科技s2.933.042.892.96+0.05+1.7181.94千萬5.76千萬N/AN/A2.802.632.51
02431佑駕創新s26.226.6525.826.1+0.05+0.19244.54萬1.17千萬N/AN/A26.7827.2526.74
02432深圳市越疆科技s5556.855455.65+0.05+0.091.15百萬6.40千萬N/AN/A56.6657.3063.17
02433中天湖南集團0.1590.1630.1540.156+0.003+1.9611.93百萬30.74萬N/AN/A0.150.150.12
02436凌雄科技2.822.822.782.78-0.05-1.76730008448N/AN/A2.532.542.38
02438出門問問0.3650.370.360.37001.24百萬44.98萬N/AN/A0.370.370.37
02439中寶新材0.30.3050.2950.2950035.60萬10.64萬2.50N/A0.300.310.29
02440迷策略2.22.372.22.3+0.1+4.54586.30萬1.99百萬N/AN/A2.502.182.15
02442怡俊集團控股1.41.441.381.38+0.01+0.7310.60萬15.04萬15.7212.461.331.281.22
02443汽車街s4.14.13.923.94-0.14-3.4318.51百萬3.37千萬N/AN/A3.873.783.88
02448恆宇集團 0000.090000N/AN/A0.090.090.09
02450淮北綠金股份2.682.72.312.62+0.03+1.15833.15萬82.77萬N/AN/A2.682.692.84
02451綠源集團控股s7.9987.987.99-0.01-0.12523.05萬1.84百萬25.421.887.998.067.73
02453美中嘉和s5.896.155.896.08+0.03+0.4965.82百萬3.52千萬N/AN/A5.926.326.39
02455潤華服務0.760.780.760.77+0.02+2.66788.60萬67.78萬4.6816.880.700.670.63
02457步陽國際0.250.260.250.255+0.006+2.4110.50萬2.70萬12.50N/A0.260.250.26
02458望塵科技控股4.514.554.514.53-0.07-1.522120054326.74N/A4.664.674.26
02459昇能集團0.1830.1830.1780.18-0.002-1.0991.25百萬22.68萬N/AN/A0.180.190.18
02460華潤飲料s11.711.7411.5811.64005.08百萬5.91千萬13.864.5312.0412.1712.87
02465龍蟠科技6.536.66.476.51005.88百萬3.83千萬N/AN/A6.666.546.12
02469粉筆s2.512.522.362.37-0.16-6.3244.74千萬1.15億19.93N/A2.322.262.22
02473喜相逢集團s5.125.44.975.2+0.01+0.1932.08百萬1.06千萬189.09N/A6.046.316.29
02477經緯天地控股s6.846.926.76.82-0.1-1.4452.11百萬1.43千萬315.74N/A6.926.917.07
02479天聚地合s 00065000076.88N/A65.0065.0065.00
02480綠竹生物-Bs23.5523.5521.3522.05-2.05-8.5062.94萬65.63萬N/AN/A24.0424.0522.84
02481慧居科技3.273.273.143.14-0.13-3.97613.00萬42.10萬5.435.663.152.892.64
02482維天運通0001.03000026.96N/A1.021.041.16
02483K CASH集團1.611.611.591.60024.60萬39.14萬12.555.561.671.691.69
02486普樂師集團控股6.46.636.356.39+0.04+0.633.10萬20.07萬55.42N/A6.366.565.73
02487科笛-B8.738.938.318.67-0.21-2.36584.14萬7.31百萬N/AN/A9.3710.258.66
02488元征科技s12.8212.8212.5212.66-0.12-0.93928.44萬3.60百萬14.585.5112.7412.5912.32
頁數:12345678910...11

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.