| 恒指成份股平均P/E : 11.33 |
| 恒指成份股平均息率 : 3.16% |
停牌 s 可拋空
第1-2項｜共85項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 48.9 | 49 | 48.3 | 48.95 | +0.4 | +0.824 | 6.53百萬 | 3.18億 | 10.97 | 4.50 | 48.15 | 48.42 | 46.75 | 1.29 |
| 00002 | 中電控股s | 65.85 | 66.4 | 65.85 | 66.25 | +0.35 | +0.531 | 2.71百萬 | 1.80億 | 14.25 | 4.76 | 65.77 | 66.02 | 66.23 | 1.00 |
| 00003 | 香港中華煤氣s | 6.77 | 6.82 | 6.75 | 6.77 | -0.03 | -0.441 | 1.50千萬 | 1.02億 | 22.12 | 5.17 | 6.74 | 6.70 | 6.82 | 0.70 |
| 00005 | 匯豐控股s | 98.5 | 98.55 | 97.9 | 98.15 | +0.5 | +0.512 | 9.85百萬 | 9.67億 | 10.13 | 6.90 | 96.96 | 95.68 | 93.51 | 0.86 |
| 00006 | 電能實業s | 50.35 | 50.6 | 50 | 50.15 | -0.15 | -0.298 | 3.98百萬 | 2.00億 | 17.47 | 5.62 | 50.26 | 50.66 | 51.00 | 1.11 |
| 00011 | 恒生銀行s | 122.9 | 123.6 | 121.6 | 122.6 | +0.6 | +0.492 | 1.41百萬 | 1.73億 | 13.14 | 5.55 | 121.39 | 119.37 | 114.73 | 0.91 |
| 00012 | 恒基地產s | 26.55 | 27 | 26.1 | 26.45 | -0.1 | -0.377 | 9.21百萬 | 2.44億 | 20.34 | 6.81 | 26.69 | 27.39 | 25.86 | 0.90 |
| 00016 | 新鴻基地產s | 91.55 | 92 | 90.45 | 90.9 | -0.45 | -0.493 | 2.15百萬 | 1.95億 | 13.83 | 4.13 | 90.61 | 90.66 | 86.30 | 0.77 |
| 00027 | 銀河娛樂s | 37.85 | 38.15 | 37.15 | 37.35 | -0.35 | -0.928 | 1.06千萬 | 3.96億 | 18.65 | 2.68 | 38.18 | 36.62 | 34.29 | 1.06 |
| 00066 | 港鐵公司s | 27.65 | 27.75 | 27.35 | 27.45 | 0 | 0 | 4.90百萬 | 1.35億 | 10.81 | 4.77 | 27.70 | 27.88 | 27.67 | 1.14 |
| 00101 | 恒隆地產s | 7.39 | 7.48 | 7.38 | 7.46 | +0.1 | +1.359 | 5.29百萬 | 3.94千萬 | 16.06 | 6.97 | 7.48 | 7.43 | 6.79 | 0.86 |
| 00175 | 吉利汽車s | 19.3 | 19.38 | 18.64 | 18.92 | -0.1 | -0.526 | 5.97千萬 | 11.28億 | 10.86 | 1.74 | 17.75 | 17.05 | 17.68 | 0.68 |
| 00241 | 阿里健康s | 4.7 | 4.74 | 4.64 | 4.7 | +0.06 | +1.293 | 1.02億 | 4.77億 | 49.16 | N/A | 4.43 | 4.48 | 4.64 | 0.68 |
| 00267 | 中信股份s | 10.94 | 11 | 10.82 | 10.94 | +0.1 | +0.923 | 1.94千萬 | 2.12億 | 5.14 | 5.50 | 10.90 | 11.01 | 10.56 | 0.94 |
| 00285 | 比亞迪電子s | 33.8 | 34.05 | 33.15 | 33.6 | +0.1 | +0.299 | 1.10千萬 | 3.69億 | 16.69 | 1.84 | 33.12 | 32.33 | 32.63 | 0.78 |
| 00288 | 萬洲國際s | 7.82 | 7.96 | 7.81 | 7.94 | +0.2 | +2.584 | 2.42千萬 | 1.91億 | 8.14 | 8.56 | 7.65 | 7.59 | 7.32 | 1.07 |
| 00291 | 華潤啤酒s | 27.4 | 27.45 | 26.6 | 26.75 | -0.05 | -0.187 | 9.27百萬 | 2.49億 | 17.22 | 3.09 | 26.74 | 25.88 | 25.75 | 0.84 |
| 00300 | 美的集團s | 78 | 78.6 | 77.55 | 77.95 | +0.15 | +0.193 | 2.85百萬 | 2.22億 | 13.48 | 4.89 | 77.29 | 76.44 | 77.66 | 0.88 |
| 00316 | 東方海外國際s | 134.6 | 134.6 | 133.3 | 134.6 | +1.1 | +0.824 | 62.03萬 | 8.31千萬 | 4.44 | 11.30 | 134.28 | 134.58 | 134.95 | 0.94 |
| 00322 | 康師傅控股s | 11.4 | 11.5 | 11.36 | 11.5 | +0.2 | +1.77 | 9.38百萬 | 1.07億 | 16.31 | 6.30 | 11.34 | 11.46 | 11.95 | 0.84 |
| 00386 | 中國石油化工股份s | 4.32 | 4.36 | 4.29 | 4.34 | +0.04 | +0.93 | 9.38千萬 | 4.07億 | 10.10 | 7.18 | 4.26 | 4.19 | 4.17 | 0.86 |
| 00388 | 香港交易所s | 429 | 431 | 425.2 | 430 | +3 | +0.703 | 4.17百萬 | 17.88億 | 41.67 | 2.15 | 420.86 | 417.56 | 404.39 | 1.04 |
| 00669 | 創科實業s | 91.65 | 92.6 | 91.35 | 91.9 | +0.95 | +1.045 | 4.15百萬 | 3.82億 | 19.27 | 2.46 | 88.30 | 87.36 | 89.23 | 0.98 |
| 00688 | 中國海外發展s | 13.3 | 13.48 | 13.3 | 13.4 | +0.14 | +1.056 | 1.34千萬 | 1.80億 | 8.82 | 4.48 | 13.53 | 13.60 | 13.45 | 0.69 |
| 00700 | 騰訊控股s | 525 | 525 | 516.5 | 519 | +2 | +0.387 | 1.38千萬 | 71.69億 | 23.31 | 0.87 | 506.73 | 506.36 | 509.22 | 0.77 |
| 00762 | 中國聯通s | 9.26 | 9.41 | 9.22 | 9.38 | +0.14 | +1.515 | 5.27千萬 | 4.90億 | 13.09 | 4.70 | 9.23 | 9.26 | 9.29 | 1.13 |
| 00823 | 領展房產基金s | 42.15 | 42.45 | 41.9 | 42.3 | +0.05 | +0.118 | 6.18百萬 | 2.60億 | N/A | 6.44 | 42.34 | 42.47 | 41.66 | 0.86 |
| 00836 | 華潤電力s | 19.52 | 19.72 | 19.46 | 19.56 | +0.04 | +0.205 | 1.06千萬 | 2.08億 | 6.59 | 5.86 | 19.49 | 19.31 | 19.76 | 0.86 |
| 00857 | 中國石油股份s | 7.18 | 7.23 | 7.13 | 7.21 | +0.1 | +1.406 | 7.16千萬 | 5.15億 | 7.53 | 7.12 | 7.05 | 6.90 | 6.76 | 0.87 |
| 00868 | 信義玻璃s | 8.19 | 8.34 | 8.06 | 8.18 | +0.02 | +0.245 | 1.53千萬 | 1.25億 | 9.71 | 5.01 | 8.32 | 7.98 | 7.78 | 1.01 |
| 00881 | 中升控股s | 11.98 | 12.32 | 11.98 | 12.16 | +0.22 | +1.843 | 7.91百萬 | 9.62千萬 | 8.46 | 5.58 | 11.78 | 11.97 | 12.17 | 0.98 |
| 00883 | 中國海洋石油s | 18.36 | 18.54 | 18.3 | 18.52 | +0.28 | +1.535 | 5.15千萬 | 9.50億 | 6.00 | 7.56 | 18.36 | 18.17 | 18.05 | 0.87 |
| 00939 | 建設銀行s | 8.35 | 8.47 | 8.34 | 8.47 | +0.16 | +1.925 | 3.38億 | 28.50億 | 6.06 | 5.14 | 8.35 | 8.19 | 7.58 | 1.08 |
| 00941 | 中國移動s | 87.85 | 87.85 | 86.75 | 87.35 | 0 | 0 | 1.39千萬 | 12.11億 | 12.73 | 5.83 | 86.74 | 86.69 | 86.98 | 1.09 |
| 00960 | 龍湖集團s | 10.04 | 10.14 | 9.99 | 10.04 | +0.09 | +0.905 | 8.34百萬 | 8.38千萬 | 5.99 | 3.47 | 10.07 | 9.77 | 9.84 | 0.46 |
| 00968 | 信義光能s | 2.97 | 2.99 | 2.82 | 2.83 | -0.1 | -3.413 | 1.37億 | 3.94億 | 23.60 | 3.53 | 2.91 | 2.70 | 2.55 | 1.14 |
| 00981 | 中芯國際s | 46.7 | 47.35 | 45.95 | 47.1 | +0.8 | +1.728 | 6.30千萬 | 29.51億 | 98.00 | N/A | 45.64 | 44.39 | 42.59 | 0.97 |
| 00992 | 聯想集團s | 10.18 | 10.28 | 10.12 | 10.14 | -0.02 | -0.197 | 4.48千萬 | 4.56億 | 11.54 | 3.85 | 9.84 | 9.61 | 9.49 | 0.71 |
| 01024 | 快手－Ｗs | 70.35 | 72 | 68.9 | 70.7 | +1.55 | +2.241 | 4.56千萬 | 32.21億 | 18.66 | N/A | 66.45 | 63.51 | 57.91 | 1.08 |
| 01038 | 長江基建集團s | 53.05 | 53.2 | 52.2 | 52.4 | -0.45 | -0.851 | 1.61百萬 | 8.44千萬 | 16.27 | 4.92 | 51.85 | 52.12 | 51.86 | 0.98 |
| 01044 | 恒安國際s | 23.1 | 23.6 | 23.1 | 23.25 | +0.15 | +0.649 | 4.61百萬 | 1.07億 | 10.85 | 6.49 | 23.23 | 22.83 | 22.33 | 1.33 |
| 01088 | 中國神華s | 32.05 | 32.7 | 32.05 | 32.35 | +0.45 | +1.411 | 1.18千萬 | 3.81億 | 9.68 | 7.57 | 31.56 | 31.88 | 32.67 | 0.60 |
| 01093 | 石藥集團s | 8.97 | 9.21 | 8.87 | 9.19 | +0.23 | +2.567 | 1.47億 | 13.29億 | 23.44 | 2.83 | 8.32 | 8.10 | 7.63 | 0.83 |
| 01099 | 國藥控股s | 19.04 | 19.1 | 18.74 | 18.8 | +0.02 | +0.106 | 5.84百萬 | 1.10億 | 7.83 | 3.93 | 18.69 | 18.63 | 18.65 | 0.98 |
| 01109 | 華潤置地s | 28.3 | 28.7 | 28.15 | 28.35 | +0.1 | +0.354 | 8.83百萬 | 2.50億 | 7.43 | 4.97 | 28.86 | 27.94 | 26.79 | 0.49 |
| 01113 | 長實集團s | 35.35 | 35.45 | 34.95 | 35.3 | +0.3 | +0.857 | 4.13百萬 | 1.45億 | 9.08 | 4.93 | 34.91 | 34.82 | 33.65 | 1.29 |
| 01177 | 中國生物製藥s | 6.9 | 7 | 6.79 | 6.9 | +0.08 | +1.173 | 1.69億 | 11.64億 | 33.91 | 1.01 | 6.12 | 5.70 | 4.96 | 0.72 |
| 01209 | 華潤萬象生活s | 36.5 | 37.15 | 36.5 | 37.1 | +0.6 | +1.644 | 6.68百萬 | 2.47億 | 21.94 | 6.22 | 37.59 | 37.94 | 37.39 | 1.05 |
| 01211 | 比亞迪股份s | 125.4 | 126.4 | 124 | 126.4 | +2.6 | +2.1 | 2.16千萬 | 27.16億 | 25.77 | 1.14 | 122.16 | 123.64 | 131.09 | 1.07 |
| 01299 | 友邦保險s | 68.6 | 68.9 | 68.15 | 68.8 | +1.15 | +1.7 | 1.93千萬 | 13.25億 | 14.34 | 2.55 | 68.50 | 69.46 | 67.55 | 0.81 |
| 01378 | 中國宏橋集團s | 18.8 | 19.46 | 18.74 | 19.26 | +0.64 | +3.437 | 3.08千萬 | 5.92億 | 7.67 | 8.36 | 18.27 | 17.89 | 16.07 | 1.32 |
| 01398 | 工商銀行s | 6.19 | 6.22 | 6.15 | 6.19 | +0.05 | +0.814 | 1.71億 | 10.58億 | 5.91 | 5.42 | 6.17 | 6.23 | 5.97 | 0.77 |
| 01810 | 小米集團－Ｗs | 56.5 | 57 | 55.85 | 57 | +0.85 | +1.514 | 9.68千萬 | 54.70億 | 56.24 | N/A | 57.30 | 57.35 | 54.41 | 0.86 |
| 01876 | 百威亞太s | 8.42 | 8.52 | 8.24 | 8.35 | -0.07 | -0.831 | 1.46千萬 | 1.21億 | 19.54 | 5.27 | 8.24 | 8.11 | 8.23 | 1.01 |
| 01928 | 金沙中國有限公司s | 18.88 | 18.9 | 18.4 | 18.48 | -0.16 | -0.858 | 1.59千萬 | 2.95億 | 18.44 | 1.35 | 18.90 | 17.69 | 16.41 | 0.87 |
| 01929 | 周大福s | 13.72 | 13.88 | 13.4 | 13.48 | -0.1 | -0.736 | 1.77千萬 | 2.39億 | 22.76 | 3.86 | 13.88 | 13.57 | 12.37 | 1.25 |
| 01997 | 九龍倉置業s | 23.1 | 23.35 | 23 | 23.35 | +0.25 | +1.082 | 1.60百萬 | 3.73千萬 | 79.56 | 5.31 | 23.18 | 22.94 | 21.16 | 0.58 |
| 02015 | 理想汽車－Ｗs | 125.4 | 125.9 | 121.1 | 124.5 | +0.4 | +0.322 | 1.64千萬 | 20.19億 | 29.05 | N/A | 112.06 | 109.71 | 110.89 | 0.88 |
| 02020 | 安踏體育s | 93 | 94.2 | 92.6 | 93.65 | +1.2 | +1.298 | 7.83百萬 | 7.31億 | 15.86 | 2.52 | 90.76 | 91.92 | 93.35 | 0.81 |
| 02057 | 中通快遞－Ｗs | 142.8 | 152.2 | 142.8 | 152.1 | +9.3 | +6.513 | 4.41百萬 | 6.59億 | 13.06 | 3.57 | 144.14 | 141.64 | 140.09 | 2.00 |
| 02269 | 藥明生物s | 28.55 | 28.9 | 28.1 | 28.55 | +0.25 | +0.883 | 3.80千萬 | 10.82億 | 32.65 | N/A | 26.71 | 26.01 | 25.26 | 0.86 |
| 02313 | 申洲國際s | 56.6 | 57.2 | 56 | 56.65 | +1 | +1.797 | 4.22百萬 | 2.39億 | 12.83 | 4.47 | 57.02 | 55.76 | 55.93 | 0.93 |
| 02318 | 中國平安s | 52.4 | 53 | 51.85 | 52.85 | +1.35 | +2.621 | 4.23千萬 | 22.25億 | 6.94 | 5.27 | 51.63 | 50.71 | 48.35 | 0.96 |
| 02319 | 蒙牛乳業s | 17.06 | 17.14 | 16.84 | 16.96 | +0.16 | +0.952 | 1.74千萬 | 2.96億 | 599.29 | 3.28 | 16.29 | 16.29 | 17.23 | 0.65 |
| 02331 | 李寧s | 16.22 | 16.74 | 16.16 | 16.24 | +0.1 | +0.62 | 3.74千萬 | 6.12億 | 13.05 | 3.93 | 16.28 | 16.41 | 15.77 | 0.89 |
| 02359 | 藥明康德s | 90.8 | 93.45 | 90.75 | 92.8 | +1.9 | +2.09 | 7.82百萬 | 7.21億 | 26.92 | 1.55 | 85.54 | 81.49 | 74.13 | 1.21 |
| 02382 | 舜宇光學科技s | 76.95 | 77.45 | 74.55 | 76.25 | -0.25 | -0.327 | 7.96百萬 | 6.03億 | 28.89 | 0.70 | 73.97 | 70.98 | 66.79 | 1.11 |
| 02388 | 中銀香港s | 37.05 | 37.3 | 36.65 | 37.1 | +0.5 | +1.366 | 1.48千萬 | 5.48億 | 10.26 | 5.36 | 36.48 | 35.93 | 34.62 | 1.00 |
| 02628 | 中國人壽s | 18.82 | 19.7 | 18.82 | 19.66 | +0.96 | +5.134 | 1.39億 | 27.07億 | 4.89 | 3.62 | 18.70 | 18.80 | 17.41 | 2.05 |
| 02688 | 新奧能源s | 63.5 | 64.1 | 63.35 | 63.9 | +0.75 | +1.188 | 2.12百萬 | 1.35億 | 11.23 | 4.70 | 63.75 | 63.47 | 63.65 | 0.84 |
| 02899 | 紫金礦業s | 20.5 | 21.15 | 20.35 | 20.95 | +0.7 | +3.457 | 6.26千萬 | 13.07億 | 16.22 | 1.97 | 20.35 | 20.19 | 19.05 | 1.46 |
| 03690 | 美團－Ｗs | 127.8 | 129.1 | 126.7 | 127.3 | +1.8 | +1.434 | 4.03千萬 | 51.46億 | 20.48 | N/A | 122.30 | 124.96 | 132.67 | 0.73 |
| 03692 | 翰森製藥s | 34.85 | 36.25 | 34.5 | 36.05 | +1.55 | +4.493 | 1.36千萬 | 4.84億 | 45.98 | 0.93 | 32.66 | 31.08 | 28.10 | 1.51 |
| 03968 | 招商銀行s | 51.75 | 52 | 51.05 | 51.9 | +0.8 | +1.566 | 1.45千萬 | 7.49億 | 8.62 | 4.22 | 51.36 | 52.93 | 51.23 | 0.95 |
| 03988 | 中國銀行s | 4.66 | 4.69 | 4.64 | 4.69 | +0.05 | +1.078 | 1.78億 | 8.31億 | 5.86 | 5.57 | 4.68 | 4.66 | 4.63 | 0.85 |
| 06618 | 京東健康s | 47.4 | 48.1 | 46.85 | 47.7 | +0.85 | +1.814 | 7.15百萬 | 3.40億 | 33.87 | N/A | 44.36 | 43.03 | 41.40 | 0.72 |
| 06690 | 海爾智家s | 24.8 | 25.25 | 24.75 | 24.85 | +0.15 | +0.607 | 1.65千萬 | 4.11億 | 11.54 | 4.23 | 24.12 | 23.61 | 23.43 | 1.06 |
| 06862 | 海底撈國際s | 14 | 14.2 | 13.84 | 13.92 | -0.04 | -0.287 | 3.83千萬 | 5.35億 | 15.05 | 6.45 | 14.29 | 14.62 | 15.15 | 0.90 |
| 09618 | 京東集團－ＳＷs | 126.8 | 129.8 | 126.8 | 128.2 | +3.7 | +2.972 | 2.06千萬 | 26.42億 | 8.71 | 3.03 | 124.95 | 126.11 | 129.40 | 1.33 |
| 09633 | 農夫山泉s | 42.35 | 43.6 | 41.7 | 43 | +1.55 | +3.739 | 1.22千萬 | 5.21億 | 37.51 | 1.91 | 40.12 | 39.94 | 39.18 | 1.19 |
| 09888 | 百度集團－ＳＷs | 85.6 | 86.7 | 85.4 | 86 | +0.4 | +0.467 | 8.70百萬 | 7.48億 | 9.50 | N/A | 86.82 | 85.57 | 85.19 | 0.53 |
| 09901 | 新東方－Ｓs | 39.6 | 40.7 | 39.6 | 39.9 | +0.4 | +1.013 | 6.43百萬 | 2.59億 | 27.26 | N/A | 40.77 | 40.83 | 38.66 | 1.00 |
| 09961 | 攜程集團－Ｓs | 493.8 | 498 | 489.6 | 498 | +4.2 | +0.851 | 1.88百萬 | 9.32億 | 17.94 | 0.47 | 487.42 | 472.24 | 483.01 | 0.96 |
| 09988 | 阿里巴巴－Ｗs | 115.3 | 116.3 | 114.4 | 115.8 | +3.3 | +2.933 | 8.31千萬 | 95.97億 | 15.67 | 1.68 | 108.53 | 109.54 | 114.08 | 0.74 |
| 09999 | 網易－Ｓs | 212.4 | 214 | 211 | 213.2 | +5.2 | +2.5 | 6.09百萬 | 12.94億 | 21.60 | 1.88 | 207.04 | 207.72 | 198.54 | 1.40 |
