2025年7月19日 (六)
  • 恒生指數 24825.66 326.71
  • 國企指數 8986.47 133.37
  • 上證指數 3535.45 18.63
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期：
恒生指數成份股P/E及息率
股票代號公司年度盈利(百萬元)每股盈利(元)每股派息(元)收市價P/E息率
00001長江和記實業12/202417,088.004.462.2048.9510.974.50
00002中電控股12/202411,742.004.653.1566.2514.254.76
00003香港中華煤氣12/20245,711.500.310.356.7722.125.17
00005匯豐控股12/2024186,149.009.696.7798.1510.136.90
00006電能實業12/20246,119.002.872.8250.1517.475.62
00011恒生銀行12/202418,379.009.336.80122.6013.145.55
00012恒基地產12/20246,296.001.301.8026.4520.346.81
00016新鴻基地產06/202419,046.006.573.7590.9013.834.13
00027銀河娛樂12/20248,759.252.001.0037.3518.652.68
00066港鐵公司12/202415,772.002.541.3127.4510.814.77
00101恒隆地產12/20242,153.000.460.527.4616.066.97
00175吉利汽車12/202417,534.501.740.3318.9210.861.74
00241阿里健康03/20251,536.710.100.004.7049.160.00
00267中信股份12/202461,897.802.130.6010.945.145.50
00285比亞迪電子12/20244,536.512.010.6233.6016.691.84
00288萬洲國際12/202412,514.000.980.687.948.148.56
00291華潤啤酒12/20245,039.931.550.8326.7517.223.09
00300美的集團12/202440,896.905.783.8177.9513.484.89
00316東方海外國際12/202420,008.7030.3015.21134.604.4411.30
00322康師傅控股12/20243,971.570.700.7211.5016.316.30
00386中國石油化工股份12/202452,046.600.430.314.3410.107.18
00388香港交易所12/202413,050.0010.329.26430.0041.672.15
00669創科實業12/20248,707.604.772.2691.9019.272.46
00688中國海外發展12/202416,628.501.520.6013.408.824.48
00700騰訊控股12/2024206,397.0022.274.50519.0023.310.87
00762中國聯通12/202421,921.900.720.449.3813.094.70
00823領展房產基金03/2025-8,863.00-3.452.7242.300.006.44
00836華潤電力12/202414,388.402.971.1519.566.595.86
00857中國石油股份12/2024175,141.000.960.517.217.537.12
00868信義玻璃12/20243,583.120.840.418.189.715.01
00881中升控股12/20243,416.161.440.6812.168.465.58
00883中國海洋石油12/2024146,695.003.081.4018.526.007.56
00939建設銀行12/2024356,886.001.400.438.476.065.14
00941中國移動12/2024147,160.006.865.0987.3512.735.83
00960龍湖集團12/202411,061.601.680.3510.045.993.47
00968信義光能12/20241,072.260.120.102.8323.603.53
00981中芯國際12/20243,825.200.480.0047.1098.000.00
00992聯想集團03/202510,770.700.880.3910.1411.543.85
01024快手－Ｗ12/202416,308.803.790.0070.7018.660.00
01038長江基建集團12/20248,115.003.222.5852.4016.274.92
01044恒安國際12/20242,444.492.141.5123.2510.856.49
01088中國神華12/202466,384.703.342.4532.359.687.57
01093石藥集團12/20244,602.870.390.269.1923.442.83
01099國藥控股12/20247,497.342.400.7418.807.833.93
01109華潤置地12/202427,201.503.811.4128.357.434.97
01113長實集團12/202413,657.003.891.7435.309.084.93
01177中國生物製藥12/20243,722.070.200.076.9033.911.01
01209華潤萬象生活12/20243,859.841.692.3137.1021.946.22
01211比亞迪股份12/202442,778.104.901.45126.4025.771.14
01299友邦保險12/202453,067.904.801.7568.8014.342.55
01378中國宏橋集團12/202423,793.002.511.6119.267.678.36
01398工商銀行12/2024389,095.001.050.346.195.915.42
01810小米集團－Ｗ12/202425,160.401.010.0057.0056.240.00
01876百威亞太12/20245,635.940.430.448.3519.545.27
01928金沙中國有限公司12/20248,112.331.000.2518.4818.441.35
01929周大福03/20255,915.500.590.5213.4822.763.86
01997九龍倉置業12/2024891.000.291.2423.3579.565.31
02015理想汽車－Ｗ12/20248,542.404.290.00124.5029.050.00
02020安踏體育12/202416,586.305.912.3693.6515.862.52
02057中通快遞－Ｗ12/20249,376.7011.655.43152.1013.063.57
02269藥明生物12/20243,569.190.870.0028.5532.650.00
02313申洲國際12/20246,636.864.422.5356.6512.834.47
02318中國平安12/2024134,647.007.612.7852.856.945.27
02319蒙牛乳業12/2024111.140.030.5616.96599.293.28
02331李寧12/20243,204.241.240.6416.2413.053.93
02359藥明康德12/20249,946.503.451.4392.8026.921.55
02382舜宇光學科技12/20242,870.562.640.5376.2528.890.70
02388中銀香港12/202438,233.003.621.9937.1010.265.36
02628中國人壽12/2024113,725.004.020.7119.664.893.62
02688新奧能源12/20246,367.175.693.0063.9011.234.70
02899紫金礦業12/202434,085.801.290.4120.9516.221.97
03690美團－Ｗ12/202438,080.906.220.00127.3020.480.00
03692翰森製藥12/20244,649.440.780.3436.0545.980.93
03968招商銀行12/2024157,814.006.022.1951.908.624.22
03988中國銀行12/2024252,944.000.800.264.695.865.57
06618京東健康12/20244,426.121.410.0047.7033.870.00
06690海爾智家12/202419,856.602.151.0524.8511.544.23
06862海底撈國際12/20245,007.050.920.9013.9215.056.45
09618京東集團－ＳＷ12/202443,985.3014.713.88128.208.713.03
09633農夫山泉12/202412,893.101.150.8243.0037.511.91
09888百度集團－ＳＷ12/202425,268.809.060.0086.009.500.00
09901新東方－Ｓ05/20242,420.481.460.0039.9027.260.00
09961攜程集團－Ｓ12/202418,150.8027.752.33498.0017.940.47
09988阿里巴巴－Ｗ03/2025138,895.007.391.95115.8015.671.68
09999網易－Ｓ12/202431,583.409.874.01213.2021.601.88

十大升幅股份
股票代號公司前周收市上周收市上升(%)
08462中安控股集團0.080.22+172.84
00969華聯國際0.070.17+127.03
01949佰達國際控股0.070.15+104.23
06933新娛科控股0.230.45+96.04
08340紫荊國際金融0.290.54+89.47
08087中國三三傳媒3.095.83+88.67
00399領航醫藥生物科技0.250.46+84.00
02159麥迪衛康0.681.21+77.94
02699新明中國1.442.43+68.75
06928萬馬控股0.330.55+66.67
十大跌幅股份
股票代號公司前周收市上周收市上升(%)
08057麥迪森控股0.160.10-40.62
01341昊天國際建投0.360.23-36.67
01802文業集團0.060.04-33.33
00476科軒動力控股1.000.68-32.00
08066品創控股0.580.43-26.72
08081恆泰裕集團0.050.04-25.53
08481盛龍錦秀國際0.590.45-23.73
02212高鵬礦業0.130.10-23.62
00033Int'l Genius0.930.72-22.58
00471中播數據0.800.62-22.50

上周各地股市指數
國家/地區上周最高上周最低上周收市一周升跌(%)
上證指數3,536.013,483.383,535.45+0.72
深證成指10,946.4010,651.2010,913.80+2.04
滬深300指數4,064.643,993.924,059.68+1.12
悉尼普通股指數9,024.908,815.309,006.80+2.11
雅加達綜合指數7,401.587,071.347,311.92+3.75
首爾綜合指數3,215.283,169.693,188.07+0.39
日經平均指數40,087.6039,459.6039,819.10+0.63
台灣加權指數23,468.2022,525.7023,383.10+2.78
道瓊斯工業指數44,571.7043,759.0044,342.20-0.07
標準普爾500指數6,315.616,201.596,296.79+0.59
巴黎CAC40指數7,873.307,722.097,822.67-0.08
納斯特綜合指數20,980.6020,492.6020,895.70+1.51
多倫多TSX 指數27,422.4026,923.4027,314.00+1.08

上周恒生指數及成交金額(單位 百萬元)
周一周二周三周四周五一周升跌 (%)
指數 (點)24,203.3024,590.1024,517.8024,498.9024,825.702.84
升跌 (點)63.80386.80-72.40-18.80326.70-
成交額210,363.00288,400.00258,951.00236,412.00238,691.001,232,817.00

香港外匯市場一周港元報價
周一周二周三周四周五
貨幣買入賣出買入賣出買入賣出買入賣出買入賣出
澳元5.13855.14105.10805.11125.12135.12375.08695.08865.10945.1125
加元5.73195.73335.71915.72045.73325.73505.70675.70805.71655.7185
歐羅9.15469.15559.10219.10389.13579.13749.09319.09489.12509.1270
紐元4.68804.69044.66294.66614.66444.66764.64824.65144.68024.6832
坡元6.11936.12286.10376.10766.11656.11996.09966.10306.10796.1092
英鎊10.545610.548810.507210.510510.535410.536310.516110.519410.528910.5335
瑞郎9.83579.84089.78689.78829.80269.80889.74069.74689.79539.8028
日圓5.31375.31525.27205.27245.30225.30265.28095.28135.27735.2788
人民幣1.09521.09531.09441.09441.09331.09351.09251.09271.09321.0934
菲律賓披索0.13850.13860.13830.13830.13780.13780.13720.13720.13750.1376
印尼盾0.48310.48340.48260.48290.48230.48260.48050.48080.48160.4819
泰國銖0.24150.24170.24070.24090.24150.24190.24140.24160.24210.2423
新台幣0.26720.26750.26700.26730.26700.26730.26680.26700.26670.2670
馬來西亞元1.84491.84711.84921.85191.84701.85141.84641.85031.84721.8492
美元7.84997.85007.85007.85017.84997.85007.84907.84917.84747.8485
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.