• 恒生指數 20538.38 468.59
  • 國企指數 7363.47 193.15
  • 上證指數 3383.81 3.18
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第2401-2700項|共2989項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
07200FL二南方恒指s4.074.134.0384.056+0.004+0.0999.65千萬3.95億N/AN/A4.144.323.75
07204XL二南方美油氣s 0005.9850000N/AN/A5.995.996.13
07226XL二南方恒科s4.4624.5584.414.42002.83億12.70億N/AN/A4.514.803.86
07232FL二富邦台灣s00013.23-0.44-3.21900N/AN/A14.0113.7713.22
07233XL二南方滬深三s3.8743.943.823.874002.02百萬7.86百萬N/AN/A3.984.333.58
07234XL二博時中創業s4.2084.4284.1424.246+0.038+0.9033.77百萬1.62千萬N/AN/A4.415.043.65
07261FL二華夏納一百s323231.431.38-1.26-3.86590018.64萬N/AN/A31.8631.5230.54
07262FL二南方日經s75.9876.1675.3275.32-2.84-3.634365027.76萬N/AN/A75.4777.2476.37
07266FL二南方納指s24.8624.8623.9223.94-1.02-4.08717.52萬4.21百萬N/AN/A24.3524.0923.36
07288FL二南方國指s2.52.5522.4862.502+0.006+0.243.72百萬9.38百萬N/AN/A2.582.682.29
07299FL二南方黃金s13.213.212.9613001.73百萬2.25千萬N/AN/A12.6912.2911.63
07300FI南方恒指s4.6724.6724.6284.67-0.002-0.04341.65萬1.93百萬N/AN/A4.634.575.06
07332FI富邦台灣s0004.556+0.052+1.15500N/AN/A4.414.454.55
07376FI南方比特幣s6.886.8856.856.865-0.015-0.2182.49萬17.12萬N/AN/A7.247.598.12
07500FI二南方恒指s3.593.6243.543.616+0.006+0.1668.83千萬3.16億N/AN/A3.543.474.35
07505XI二南方美油氣s 0006.890000N/AN/A6.896.896.75
07515FI二南方日經s64.7266.4664.5866.44+3.28+5.1936.23萬4.06百萬N/AN/A66.8667.0473.37
07522FI二華夏納一百s0.8170.8290.8170.829+0.033+4.1461.22千萬1.01千萬N/AN/A0.820.830.86
07552XI二南方恒科s3.1823.233.1183.22+0.01+0.3122.08億6.60億N/AN/A3.173.114.77
07568FI二南方納指s5.385.4855.385.48+0.215+4.0843.23百萬1.76千萬N/AN/A5.405.465.69
07588FI二南方國指s2.882.9022.8362.892-0.008-0.27663.42萬1.82百萬N/AN/A2.822.783.62
07801Interra Acq-Z0009.46+0.21+2.2700N/AN/A9.279.269.22
07827Vision Deal-Z0009.51+0.01+0.10500N/AN/A9.509.509.50
07836Aquila Acq-Z9.469.469.469.47+0.01+0.10610.50萬99.33萬N/AN/A9.419.419.41
07855TechStar Acq-Z0009.35+0.2+2.18600N/AN/A9.179.088.96
08001東方匯財證券 0000.18800006.89N/A0.190.190.19
08003世大控股0.0960.0960.0960.096-0.008-7.6921.80萬1728N/AN/A0.100.120.14
08005裕興科技0000.1530000N/AN/A0.180.160.14
08006華泰瑞銀0000.1650000N/AN/A0.170.170.17
08007環球戰略集團0.0330.040.0330.033-0.001-2.9411.74百萬5.87萬N/AN/A0.040.050.04
08013ECI Technology0.0550.0550.0550.054+0.004+82.00萬110015.43N/A0.050.050.05
08017捷利交易寶0.2320.240.2310.24+0.008+3.4487.60萬1.76萬16.557.500.240.250.22
08018匯財金融投資0.0710.0750.0690.073-0.003-3.94730.00萬2.15萬N/AN/A0.080.080.07
08019皓文控股0.850.850.850.78004.08萬3.21萬N/AN/A0.780.770.59
08020宏海控股集團0.0260.0280.0250.027+0.001+3.8466.00萬1560N/AN/A0.030.020.02
08021匯隆控股0.0310.0320.030.03-0.001-3.2262.49百萬7.87萬N/AN/A0.030.030.03
08023鄺文記0.290.30.290.3+0.02+7.1433.60萬1.06萬12.993.330.290.290.37
08026朗華國際集團0.280.3650.250.31+0.066+27.0491.24百萬37.83萬N/AN/A0.250.250.28
08027吉輝控股0000.1550000N/AN/A0.160.160.17
08028天時資源0000.140000N/AN/A0.140.150.15
08029帝國金融集團0.0710.0850.070.076+0.007+10.1453.22百萬25.04萬N/AN/A0.080.080.07
08030豐銀禾控股0.590.590.590.62+0.03+5.085500029502.19N/A0.720.560.41
08031易通訊集團0.170.170.1660.166-0.003-1.77560001012N/A90.360.170.170.15
08033愛達利網絡0.1010.1010.0990.1110014.20萬1.43萬10.479.010.110.120.13
08035駿高控股0000.0610000N/AN/A0.070.070.08
08036電子交易集團0.0540.0540.0510.051-0.004-7.27310.00萬519030.00N/A0.060.060.06
08037中國生物科技服務0.3750.3750.370.37+0.05+15.6251.50萬5575N/AN/A0.310.320.29
08039中國來騎哦0.130.130.130.13+0.001+0.77580001040N/AN/A0.140.150.20
08040快意智能0000.5-0.01-1.96100N/AN/A0.510.520.51
08041薈萃國際(控股)0.2430.2430.2420.242-0.006-2.4198.00萬1.95萬N/AN/A0.250.250.23
08042高奧士國際0.0480.0480.0480.048+0.001+2.12814.00萬6720N/AN/A0.050.050.05
08043Atlinks Group0000.127000055.22N/A0.130.130.14
08045南大蘇富特 0000.2020000N/AN/A0.200.200.20
08047中國海洋發展0.030.030.0290.029-0.002-6.4527.50百萬22.40萬N/AN/A0.030.030.03
08048御德國際控股0.0320.0320.0270.028-0.001-3.4482.62百萬7.40萬N/AN/A0.030.030.03
08049吉林長龍藥業1.421.421.421.42001.60萬2.27萬4.8738.971.441.431.40
08050量子思維0000.159-0.001-0.6250032.45N/A0.160.160.14
08051訊智海332.992.99-0.01-0.3331400419611.89N/A3.163.262.95
08052陸慶娛樂0000.04500001.11N/A0.040.050.04
08053比優集團0.3550.3550.3550.3550022.00萬7.91萬8.742.820.360.360.36
08056生活概念0000.16-0.004-2.4391500228N/AN/A0.170.190.20
08057麥迪森控股0000.140000N/AN/A0.140.140.15
08059朝威控股0.0140.0140.0140.014+0.001+7.692500070N/AN/A0.010.010.01
08060國聯通信0000.0880000N/AN/A0.090.090.09
08062俊盟國際0000.3100004.769.680.300.300.30
08063環球大通集團0.0250.0280.0250.028+0.003+129.00萬2300N/AN/A0.030.030.04
08065高萌科技集團0000.132-0.002-1.49300N/AN/A0.140.130.11
08066品創控股0000.07600009.16N/A0.080.080.08
08067東方大學城控股0000.40000N/AN/A0.400.400.36
08069飛道旅遊科技0.0370.0370.0370.037+0.001+2.77821.00萬7640N/AN/A0.040.040.04
08070僑洋國際控股0000.36500004.25N/A0.370.360.29
08071中彩網通控股0.0150.0160.0150.016-0.001-5.88220.50萬3080N/AN/A0.020.020.01
08072羅馬元宇宙集團0000.290027572N/AN/A0.300.280.24
08073水發興業新材料0.2950.2950.2950.295004.80萬1.42萬N/AN/A0.290.280.26
08076新利軟件0.0240.030.0220.025+0.004+19.0482.70百萬6.95萬N/AN/A0.020.020.02
08079仍志集團控股0.0290.0290.0280.028+0.002+7.69215.00萬4305N/AN/A0.030.030.03
08080北亞策略0000.2480000N/AN/A0.240.240.24
08081恆泰裕集團0.0410.0460.0410.043+0.002+4.87812.08萬518617.92N/A0.050.050.05
08082光尚文化控股0.0840.0840.0740.074-0.006-7.536.00萬2.74萬N/AN/A0.070.070.07
08083有贊科技s0.1140.1150.1120.114002.89千萬3.28百萬285.00N/A0.120.120.09
08087中國三三傳媒0.1150.1150.1150.115+0.004+3.604100001150N/AN/A0.100.090.09
08091奧傳思維控股0000.030000N/AN/A0.030.030.03
08092ITE HOLDINGS0.0260.0260.0260.026-0.001-3.70440.40萬1.05萬11.827.690.030.030.03
08093萬星控股0000.08500002.78N/A0.090.090.08
08095北大青鳥環宇0.310.320.30.32-0.005-1.5381.45百萬44.30萬2.2522.810.310.320.29
08096賞之味0000.140000N/AN/A0.140.140.12
08098昌利控股0000.0410000N/AN/A0.040.040.05
08100名科國際0000.180000N/AN/A0.180.190.23
08103HMVOD視頻0.540.570.530.57-0.01-1.7241.80萬9645N/AN/A0.570.560.49
08106浙江升華蘭德0000.0890000N/AN/A0.090.080.07
08107細葉榕科技0.630.70.620.7+0.07+11.1111.67百萬1.11百萬N/AN/A0.640.670.67
08111中國科技產業集團0000.1160000N/AN/A0.120.120.10
08112基石金融0000.14002.40萬3672N/AN/A0.150.160.17
08113時騰科技控股0.0540.0570.0540.055+0.004+7.8438.14萬441211.70N/A0.050.060.05
08115上海青浦消防1.361.361.291.3+0.01+0.7752.40萬3.16萬25.95N/A1.261.231.14
08117中國基礎能源0000.066002100116N/AN/A0.070.090.06
08118濠亮環球 0000.0610000N/AN/A0.060.060.06
08120國農金融投資0.050.0580.0480.048-0.005-9.4349.63萬4918N/AN/A0.050.050.05
08121國恩控股0000.86003002493.54N/A0.850.891.53
08123華億金控0.010.010.010.0100600060N/AN/A0.010.010.01
08125仁德資源0.1380.1380.1280.129-0.009-6.52212.00萬1.64萬N/AN/A0.160.160.13
08126G﹒A﹒控股0000.05200006.05N/A0.060.060.08
08128中國恒有源集團0.0430.0450.0380.0450083.00萬3.41萬21.43N/A0.050.040.04
08130大地國際集團0.010.010.010.01001.02百萬1.02萬N/AN/A0.010.010.01
08131辰罡科技0000.0840000N/AN/A0.090.090.09
08132百能國際能源0.080.080.080.080053.00萬4.26萬N/AN/A0.080.080.07
08133吉盛集團控股0000.3700500170N/AN/A0.360.360.34
08136英馬斯集團0000.04200002.71N/A0.040.040.04
08137洪橋集團0.4450.460.4350.455+0.01+2.2475.28百萬2.39百萬N/AN/A0.410.370.27
08139長安仁恒1.361.371.361.37006500887520.73N/A1.251.221.10
08140人和科技0.1080.1110.1070.1110094.00萬10.11萬2.58N/A0.110.110.11
08143金威醫療0.1110.1190.1110.119+0.025+26.5968.08萬9526N/AN/A0.110.100.11
08146怡園酒業0.1060.1060.1060.106001000010607.52N/A0.110.100.09
08147匯思太平洋0.290.290.290.29-0.005-1.6952.40萬6960N/AN/A0.290.290.30
08148悟喜生活0000.30000N/AN/A0.280.270.21
08149浩德控股0000.10700006.900.750.110.110.11
08152明樑控股0000.05200004.52N/A0.050.060.05
08153嘉鼎國際集團0.1610.1620.1530.16+0.001+0.62913.00萬2.04萬N/AN/A0.190.160.13
08156國藥科技股份 0000.0980000N/AN/A0.100.100.09
08158中國再生醫學0.3450.3450.30.315-0.03-8.69613.50萬4.23萬N/AN/A0.530.580.30
08159新華聯合投資 0000.090000N/AN/A0.090.090.09
08160金匯教育集團0000.3550000N/AN/A0.340.310.27
08161醫匯集團0000.280000N/AN/A0.280.280.29
08162港銀控股0.3550.3550.3550.355-0.02-5.3339.00萬3.20萬16.99N/A0.380.370.39
08163聲揚集團0000.0790000N/AN/A0.080.080.11
08167中國新電信 0000.0210000N/AN/A0.020.020.02
08168寶積資本0000.0330000N/AN/A0.040.040.04
08169環康集團0000.033+0.001+3.125003.84N/A0.040.040.03
08172拉近網娛0000.0580000N/AN/A0.060.060.05
08173客思控股0.30.30.2650.27-0.06-18.18211.60萬3.14萬N/AN/A0.310.320.34
08176超人智能0000.160000N/AN/A0.170.170.24
08178中國信息科技44.23.913.92-0.21-5.0853.01萬12.09萬N/AN/A3.663.632.91
08179百利達集團控股0.1040.1090.1030.109+0.001+0.9261.51百萬15.62萬N/AN/A0.100.100.10
08181時時服務0.1230.1430.1230.142+0.017+13.61.15百萬15.94萬N/AN/A0.140.110.09
08186曼妠1.851.851.721.85+0.05+2.7789.51萬17.20萬N/AN/A1.801.891.59
08187積木集團0.550.580.540.58-0.02-3.3336.00萬3.33萬23.97N/A0.600.470.35
08188駿傑集團控股0.3750.3750.3750.3750010.00萬3.75萬2.9813.330.370.360.37
08189泰達生物0.1950.1950.1950.1950041.50萬8.09萬N/AN/A0.200.190.19
08191鴻偉亞洲0.2050.2060.2040.204-0.008-3.7742.40萬49207.39N/A0.220.220.18
08193亞太金融投資0000.150000N/AN/A0.150.150.15
08195傳承教育集團1.61.61.581.58-0.03-1.86330.80萬48.99萬14.13N/A1.621.651.67
08196福田股份0.0670.0670.060.061-0.006-8.9552.06百萬12.55萬5.81N/A0.080.070.06
08198Crypto Flow0000.31-0.01-3.12500N/AN/A0.270.250.20
08200修身堂控股0000.550000N/AN/A0.550.560.50
08201寶聯控股0.0580.0580.0580.058-0.006-9.3752.30萬1316N/AN/A0.060.060.05
08203凱順控股0.2950.310.2950.31+0.02+6.8979.00萬2.76萬N/AN/A0.280.260.25
08205交大慧谷0000.2430000N/AN/A0.240.230.20
08206神通機器人教育0.0350.0360.0350.0360057.00萬2.00萬N/AN/A0.040.040.04
08208WMCH Global0.0370.0380.0340.037-0.001-2.63225.80萬9636N/AN/A0.030.030.03
08210衍匯亞洲0000.056000024.35N/A0.060.060.05
08211浙江永安0000.044+0.001+2.32600N/AN/A0.040.050.04
08213榮暉控股0000.450000N/AN/A0.450.460.45
08215第一信用金融 0000.1080000N/AN/A0.110.110.11
08217萬民好物控股0.1560.1560.1470.147+0.001+0.68513.25萬1.99萬N/AN/A0.150.140.12
08218毅高國際控股0000.1490000N/AN/A0.150.150.16
08219恆偉集團控股0.150.1510.150.15-0.027-15.2542.10百萬31.48萬N/AN/A0.170.180.16
08220比高集團2.32.772.32.65+0.35+15.21749.75萬1.26百萬N/AN/A2.062.072.08
08221高裕金融0.0320.0430.0290.029001.04千萬35.75萬6.59N/A0.040.040.04
08222壹照明集團0.0630.0630.0580.06-0.001-1.6392.00萬1228N/AN/A0.060.060.05
08223紫元元控股221.922001.20萬2.37萬50.00N/A2.062.172.14
08225中國醫療集團0000.1550000N/AN/A0.160.170.13
08226樹熊金融集團0.120.140.1140.14+0.01+7.69219.50萬2.45萬7.53N/A0.130.150.13
08227海天天線0000.4350000N/AN/A0.430.410.38
08229未來數據集團0000.4150000N/AN/A0.400.400.41
08232Classified Group0000.52001000470N/AN/A0.450.350.30
08237華星控股0.0230.0260.0230.023-0.001-4.16729.40萬6768N/AN/A0.020.020.02
08238惠陶集團0.0420.0420.040.041-0.001-2.3811.21百萬4.91萬N/AN/A0.040.050.05
08239首都金融控股0000.560000N/AN/A0.570.550.51
08241英記茶莊集團0.1450.1450.1420.143-0.005-3.3787.00萬9985N/AN/A0.150.150.15
08245善裕集團控股0000.112000012.04N/A0.110.110.10
08246中華燃氣0.1850.1850.170.184+0.005+2.79332.00萬5.75萬N/AN/A0.180.180.18
08247中生北控生物科技0.71.380.70.81+0.13+19.11821.40萬22.29萬N/AN/A0.690.710.68
08249瑞遠智控0000.1050000N/AN/A0.100.090.09
08250絲路能源0000.167-0.001-0.59580001248N/AN/A0.170.160.17
08257靖洋集團控股0.090.090.0830.083+0.003+3.757.00萬58803.59N/A0.080.090.06
08262宏強控股0.0260.030.0260.028+0.004+16.6671.02百萬2.86萬N/AN/A0.030.030.03
08267藍港互動0.370.370.350.36-0.005-1.3722.10萬7.79萬N/AN/A0.340.340.30
08268智城發展控股0.830.830.730.76-0.07-8.43496.36萬74.50萬N/AN/A0.730.640.50
08269富譽控股0000.061001.67萬817N/AN/A0.060.070.04
08270中國煤層氣0000.4000052.6364.400.380.400.46
08271環球數碼創意0000.0780000N/AN/A0.090.080.08
08275中國新消費集團0.110.1250.1050.118+0.008+7.2735.54百萬65.21萬5.59N/A0.110.110.10
08277駿東控股0000.1660000N/AN/A0.170.230.19
08279亞博科技控股0.20.20.1960.195-0.004-2.012.12百萬41.96萬90.28N/A0.200.200.19
08280中國數字視頻0.0510.0510.0510.049+0.008+19.5122000102N/AN/A0.040.040.03
08281中國金典集團0000.11000014.103.820.110.110.11
08282智傲控股0000.67-0.03-4.28640002000N/AN/A0.700.670.59
08283中食民安0.0620.0650.0620.064+0.007+12.28168.50萬4.38萬N/AN/A0.060.060.07
08285森浩集團0000.0230000N/AN/A0.020.020.02
08286長城微光0000.10000N/AN/A0.100.100.06
08290亞勢備份軟件開發0000.021000016.15N/A0.020.020.02
08291港娛國際控股0000.0840000N/AN/A0.080.090.09
08292盛良物流0000.0950000N/AN/A0.090.080.06
08293星亞控股0000.077-0.001-1.2821200781.88N/A0.070.070.06
08295金慧科技0.0450.0450.0450.0450012.00萬5400N/AN/A0.050.050.05
08296中國生命集團-新0.290.290.290.29-0.01-3.33360001660N/AN/A0.340.390.41
08297海納星空科技0.080.080.080.077+0.004+5.4792500200N/AN/A0.080.080.08
08299大唐黃金0.1420.1440.140.144+0.003+2.1288.69百萬1.24百萬15.65N/A0.150.150.15
08300今米房集團0.1060.1060.0960.099-0.004-3.8831.58百萬15.48萬N/AN/A0.100.100.13
08305洢人壹方控股0.050.0530.0450.051+0.001+24.29百萬21.36萬N/AN/A0.040.040.04
08307密迪斯肌0000.199-0.001-0.500N/AN/A0.190.200.18
08308古兜控股0000.1440000N/AN/A0.140.140.11
08309萬成環球控股0.0640.0640.0610.0630067.00萬4.09萬2.35N/A0.060.060.06
08310大豐港0000.300007.06N/A0.300.300.33
08311圓美光電0.030.0320.030.0320030.00萬9020N/AN/A0.030.040.04
08313杰地集團0000.02700005.29N/A0.030.030.02
08315新都酒店0000.2250000N/AN/A0.230.230.24
08316中國紅包0.350.350.320.345-0.005-1.42928.40萬9.54萬N/AN/A0.350.330.22
08317財華社集團0000.099-0.005-4.80800N/AN/A0.090.090.08
08319思博系統0000.1100005.767.460.110.110.11
08320沛然環保0000.1040000130.00N/A0.110.110.11
08321泰錦控股0000.2850000N/AN/A0.250.230.20
08326同景新能源0.1250.1430.1250.143+0.013+1027.50萬3.65萬3.84N/A0.140.130.12
08328信義儲電0001.22000011.52N/A1.221.281.16
08329海王英特龍0.1280.1280.1280.128-0.007-5.1851000012808.10N/A0.130.140.14
08331倍搏集團0000.1450000N/AN/A0.150.160.17
08333阿仕特朗金融0000.2750000N/AN/A0.270.280.28
08337直通電訊0000.090000N/AN/A0.090.080.08
08340紫荊國際金融0.0970.0970.0970.1+0.003+3.0934.00萬3880N/AN/A0.100.110.11
08341艾碩控股0000.16900001.67N/A0.180.160.15
08347F8企業(控股)0.070.0750.070.075+0.003+4.16776.64萬5.52萬N/AN/A0.070.070.07
08348濱海泰達物流0000.28500003.087.720.280.290.28
08349運鴻硅鑫集團0.941.030.921+0.07+7.5271.37百萬1.31百萬N/AN/A0.890.780.74
08350立橋證券控股0.2080.2120.2080.21+0.002+0.96240.00萬8.32萬18.92N/A0.210.220.19
08353安科系統0000.4+0.005+1.2660047.06N/A0.400.420.45
08356進業控股0001.01-0.01-0.9800N/AN/A0.900.820.63
08357Republic Healthcare0000.0660000N/AN/A0.070.070.07
08360利駿集團香港0.660.720.660.69+0.01+1.47148.00萬32.63萬N/AN/A0.670.620.64
08362運興泰集團0.0650.0650.0650.065+0.005+8.3332.00萬1300N/AN/A0.060.060.06
08363SDM教育集團 0000.0880000N/AN/A0.090.090.09
08365亦辰集團0.520.520.520.48-0.05-9.4342.10萬1.08萬N/AN/A0.530.550.43
08366浙江聯合投資0.0160.0160.0160.0160077.00萬1.23萬N/AN/A0.020.020.02
08367倩碧控股0.0260.0260.0250.026+0.001+42.77百萬7.11萬3.02N/A0.030.030.03
08368中國創意控股0.650.680.640.68-0.03-4.22512.00萬7.85萬5.70N/A0.720.710.79
08370智昇集團控股0000.850000N/AN/A0.810.770.68
08371嚐高美集團1.311.311.291.29-0.01-0.7696.80萬8.82萬5.4010.001.381.411.33
08372君百延集團0000.09300009.492.690.090.100.09
08373靛藍星0.0630.0680.0630.067+0.001+1.51523.00萬1.48萬4.53N/A0.070.070.06
08375弘浩國際控股0000.170000N/AN/A0.180.180.16
08377維港育馬0000.1280000N/AN/A0.140.150.15
08379懶豬科技0.0590.0590.0580.059-0.003-4.83910.00萬5860N/AN/A0.070.080.09
08383東駿控股 0000.05600004.38N/A0.060.060.06
08385萬里印刷0.10.10.10.1-0.003-2.9134.00萬4000N/AN/A0.110.140.15
08391基石科技控股0.610.610.580.6-0.01-1.6391.56百萬92.06萬N/AN/A0.620.650.67
08392舍圖控股0000.0310000N/AN/A0.030.030.03
08395中顯智能齊家控股0.590.60.590.6+0.02+3.44816.00萬9.58萬N/AN/A0.600.600.67
08400亞洲先鋒娛樂0000.040000N/AN/A0.040.040.04
08401源想集團0000.110000N/AN/A0.110.120.17
08402高原之寶0.3450.3750.3250.375+0.03+8.6961.67百萬59.40萬N/AN/A0.420.290.21
08403天平道合0000.830000N/AN/A0.820.790.79
08405恒智控股 0000.61000010.436.560.610.610.60
08406中國口腔產業0.0840.0870.080.082-0.002-2.381100.00萬8.50萬N/AN/A0.080.070.06
08411K W Nelson Group0000.0290000N/AN/A0.030.030.03
08412新愛德集團0000.3950000N/AN/A0.460.510.49
08413亞洲富思集團0000.112000070.00N/A0.120.130.13
08416HM International0000.11200007.1317.860.110.100.10
08417大地教育控股0.0140.0140.0140.014+0.001+7.6929.00萬1210N/AN/A0.010.020.01
08418傲迪瑪汽車0.4550.4750.4550.475+0.015+3.26113.40萬6.23萬N/AN/A0.470.480.52
08419AV策劃推廣0000.0780000N/AN/A0.080.080.07
08420Nexion Technologies0.0450.0590.0450.05+0.008+19.0482.80百萬14.38萬N/AN/A0.050.030.02
08422WT集團0000.12900004.13N/A0.110.110.10
08423CHI HO DEV0000.05100004.05N/A0.050.050.05
08425興銘控股0000.05-0.003-5.6600N/AN/A0.050.050.05
08426雅居投資控股0.430.450.420.42-0.01-2.32631.00萬13.30萬18.923.290.360.340.34
08427瑞強集團44.1844.18+0.23+5.8235.04萬20.68萬316.67N/A4.173.864.25
08428國茂控股0000.4-0.02-4.76200N/AN/A0.370.400.32
08429華美樂樂0.0410.0440.0370.038-0.01-20.8331.05百萬4.08萬N/AN/A0.030.030.03
08430春能控股0000.1090000N/AN/A0.140.160.13
08431浩柏國際0.0320.0350.0320.032-0.002-5.88249.60萬1.61萬N/AN/A0.040.040.05
08432太平洋酒吧0000.061000087.14N/A0.060.060.06
08436德寶集團控股0000.19800005.41N/A0.200.200.21
08437德斯控股0.0170.0170.0170.0170014.40萬2448N/AN/A0.020.020.02
08439新百利融資0000.430000N/A5.810.430.430.49
08445怡康泰工程集團0000.2360000N/AN/A0.230.200.20
08446耀星科技集團0.1770.1780.1710.178+0.001+0.56585.00萬14.88萬N/AN/A0.170.180.17
08447MS Concept0.0440.0440.0440.044-0.001-2.2229.00萬4040N/AN/A0.040.040.04
08448環球印館0000.046002.00萬980N/AN/A0.050.050.04
08450鉅京控股0.1090.110.1080.11001.99百萬21.78萬N/AN/A0.110.080.06
08451日光控股0.0830.0830.0830.081+0.005+6.5791000083017.23N/A0.080.080.08
08452富銀融資股份0000.42000028.77N/A0.420.410.33
08455禮建德集團0000.0210000N/AN/A0.020.020.02
08456民信國際控股0.0420.0470.0410.044-0.003-6.3834.40萬1916N/AN/A0.060.070.08
08460基地錦標集團0000.0670000N/AN/A0.060.060.05
08462中安控股集團0.080.080.080.08-0.001-1.235100008004.40N/A0.080.080.08
08471新達控股0.3950.4150.360.3850093.00萬36.12萬N/AN/A0.340.290.25
08472立高控股0.840.840.840.84-0.01-1.176400033602.24N/A0.820.840.89
08473彌明生活百貨0000.087+0.002+2.353100008706.5418.390.090.090.09
08475易站綠色科技0.3050.3050.3050.32-0.055-14.66750001525N/AN/A0.330.340.37
08476大洋環球控股2.252.262.212.26+0.04+1.80221.00萬46.87萬15.521.772.262.222.27
08480飛霓控股0000.15500004.39N/A0.150.150.14
08481盛龍錦秀國際0000.4300006.88N/A0.420.450.51
08482萬勵達0.0230.0230.0230.0230033.00萬7590N/AN/A0.030.030.02
08483名仕快相0000.05300005.5217.740.050.050.06
08487ISP Global0.130.130.1210.13-0.002-1.51514.20萬1.81萬N/AN/A0.130.130.13
08489裕程物流0000.1340000N/AN/A0.140.140.14
08490駿碼半導體0.2410.2410.2340.227+0.013+6.0751.50萬3580324.29N/A0.230.250.19
08491Cool Link3.233.263.133.19-0.01-0.3121.13百萬3.60百萬N/AN/A3.022.461.21
08493龍皇集團0.0590.0590.0590.06-0.005-7.69214.40萬84968.45N/A0.070.070.07
084951957 & CO.0000.203-0.007-3.33300N/AN/A0.210.200.20
08496環球友飲智能0000.270000N/AN/A0.290.290.30
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.