• 恒生指數 24028.37 136.05
  • 國企指數 8668.26 70.99
  • 上證指數 3512.08 19.03
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...11
停牌     s 可拋空 第2401-2700項|共3050項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
06865福萊特玻璃s10.511.0410.3410.74+0.14+1.3211.70千萬1.83億23.481.319.638.898.73
06866佐力科創小額貸款0.280.2850.280.285+0.005+1.78617.40萬4.87萬5.064.880.280.290.29
06868天福(開曼)3.193.193.143.17+0.01+0.31680002.53萬23.313.473.193.203.21
06869長飛光纖光纜s19.2419.9819.0219.14-0.06-0.3139.94百萬1.94億20.181.5419.9918.5416.83
06877卓著健康集團0.290.3050.280.295+0.005+1.7241.39百萬40.45萬52.68N/A0.340.360.40
06878鼎豐集團汽車 0000.0370000N/AN/A0.040.040.04
06881中國銀河s9.089.479.069.37+0.28+3.087.22千萬6.72億10.933.268.978.668.03
06882東瀛遊0.610.630.60.620069.00萬42.40萬4.409.680.620.600.58
06883穎通控股2.122.162.082.12004.13百萬8.74百萬0.00N/A2.1625.3640.52
06885河南金馬能源0.90.970.90.96+0.08+9.09167.00萬60.27萬N/AN/A0.970.990.78
06886華泰證券s15.816.4615.816.28+0.28+1.751.72千萬2.80億9.423.4915.7915.4513.90
06888英達公路再生科技0.1650.1730.1650.171+0.006+3.63632.20萬5.47萬13.57N/A0.170.170.17
06889DYNAM JAPAN HLDGS3.543.623.543.620054001.91萬12.057.223.543.513.46
06890康利國際控股0.4850.4850.4850.475+0.01+2.1511000048502.92N/A0.470.430.40
06893衍生集團0.180.180.180.18+0.012+7.1434000720N/AN/A0.170.180.18
06896金嗓子4.464.464.44.41-0.05-1.12196.10萬4.25百萬9.6211.344.464.554.84
06898中國鋁罐0.790.960.730.88+0.08+103.27千萬2.60千萬45.600.640.730.670.59
06899聯眾國際控股 0000.190000N/AN/A0.190.190.19
06900上坤地產 0000.0130000N/AN/A0.010.010.01
06908宏光半導體0.550.560.540.55001.15百萬63.11萬N/AN/A0.550.540.51
06909百得利控股0.70.70.660.66005.60萬3.85萬N/A8.330.600.520.55
06911瀾滄古茶3.113.263.113.23+0.19+6.251.20萬3.83萬N/AN/A3.073.063.05
06913華南職業教育0.2950.2950.2850.295+0.005+1.7241.22百萬35.38萬4.0711.860.280.290.29
06918奇士達0.1150.1160.1150.115-0.004-3.36132.20萬3.70萬N/AN/A0.120.120.12
06919人瑞人才0003.90000N/AN/A3.813.833.89
06922康灃生物-B5.055.2155.1+0.05+0.995.62萬28.47萬N/AN/A5.014.964.95
06928萬馬控股0.330.380.3050.34+0.005+1.4932.34百萬79.94萬N/AN/A0.350.280.18
06929業聚醫療4.044.043.973.99-0.05-1.23820.70萬82.40萬10.692.513.993.783.75
06933新娛科控股0.2370.2380.2270.227+0.007+3.18220.20萬4.74萬N/AN/A0.220.200.17
06936順豐控股s42.743.542.3543.2+0.5+1.1715.31百萬2.29億19.281.1143.7344.8242.08
06939美佳音控股0000.465000023.48N/A0.480.470.46
06955博安生物s14.5814.9813.713.74-0.3-2.1372.68千萬3.87億94.63N/A12.3712.6711.47
06958正榮服務0.1210.1340.1210.134+0.011+8.9433.70萬4853N/AN/A0.130.130.13
06959長久股份6.776.956.726.84+0.05+0.7369.48萬64.97萬8.0116.376.746.506.46
06963陽光保險s3.183.43.173.37+0.21+6.6463.91千萬1.29億6.696.173.273.273.30
06966中國萬桐園0000.45000042.861.220.460.480.49
06968港龍中國地產0.0850.0950.0830.085008.66百萬75.61萬N/AN/A0.080.080.09
06969思摩爾國際s19.2621.219.2220.5+1.24+6.4384.60千萬9.44億89.990.4918.4318.7017.91
06978永泰生物-B3.673.723.373.44-0.14-3.91174.80萬2.58百萬N/AN/A3.133.093.30
06979珍酒李渡s6.366.466.286.45+0.06+0.9395.96百萬3.80千萬15.023.266.306.206.44
06988樂享集團0.0990.1050.0980.103+0.003+378.20萬7.84萬N/AN/A0.100.100.10
06989卓越商企服務1.451.481.441.460056.90萬83.06萬5.379.551.451.421.39
06990科倫博泰生物-Bs350.2350.2333.8335.8-14-4.00237.12萬1.26億N/AN/A340.06338.84331.72
06993藍月亮集團s4.14.184.044.17+0.09+2.2061.44百萬5.93百萬N/A2.404.114.104.00
06996德琪醫藥-B3.053.142.973.05-0.01-0.3272.73百萬8.33百萬N/AN/A2.933.233.41
06998嘉和生物-B2.452.462.392.4-0.07-2.83450.85萬1.23百萬N/AN/A2.442.552.50
06999領地控股0.0950.0950.0940.094+0.013+16.04914.20萬1.34萬N/AN/A0.080.080.09
07200FL二南方恒指s5.25.315.195.28+0.06+1.1492.67千萬1.40億N/AN/A5.305.265.07
07226XL二南方恒科s4.9324.9824.8924.938-0.024-0.4841.47億7.27億N/AN/A5.045.025.04
07232FL二富邦台灣s 00011.450000N/AN/A11.4511.4511.17
07233XL二南方滬深三s3.7723.8363.763.806+0.034+0.9011.48百萬5.62百萬N/AN/A3.713.633.56
07234XL二博時中創業s3.923.9383.863.926+0.012+0.30788.95萬3.49百萬N/AN/A3.803.623.43
07261FL二華夏納一百s36.436.436.436.42+0.38+1.054700025.48萬N/AN/A35.9034.6332.52
07262FL二南方日經s78.8878.8878.5278.74-0.36-0.4556004.72萬N/AN/A80.2777.6374.06
07266FL二南方納指s27.6427.6627.627.66+0.26+0.9493.00萬82.93萬N/AN/A27.2926.3424.74
07288FL二南方國指s3.2123.2883.1943.266+0.006+0.1841.15百萬3.72百萬N/AN/A3.283.263.17
07299FL二南方黃金s16.6116.9116.6116.83+0.31+1.87751.75萬8.72百萬N/AN/A16.8417.1416.99
07300FI南方恒指s3.7743.7743.7383.744-0.026-0.6949.77萬1.87百萬N/AN/A3.743.773.85
07311XI二南COs9.49.49.219.235-1.195-11.45711.13萬1.04百萬N/AN/A10.3315.4125.97
07332FI富邦台灣s4.1364.1364.1364.136-0.066-1.571100004.14萬N/AN/A4.224.274.39
07347XI二南三星s0005.805-0.055-0.93900N/AN/A5.796.103.93
07366XI二南特斯s29.4229.4229.1629.3-0.1-0.345.33萬1.56百萬N/AN/A27.6026.6928.61
07376FI南方比特幣s4.044.044.0044.016-0.098-2.38212.86萬51.62萬N/AN/A4.124.184.26
07388XI二南英偉s313130.6230.64-1.34-4.197.33萬2.26百萬N/AN/A32.8636.3244.88
07399XI二南策略s21.2821.521.2821.32-1.9-8.1831.79萬38.31萬N/AN/A23.9825.7626.32
07500FI二南方恒指s2.242.252.1982.206-0.028-1.2538.22千萬1.83億N/AN/A2.202.232.34
07515FI二南方日經s56.556.7856.3856.4+0.54+0.9671.40萬79.46萬N/AN/A56.5758.6862.20
07522FI二華夏納一百s0.6080.6090.6070.607-0.006-0.9791.36百萬82.85萬N/AN/A0.620.640.68
07552XI二南方恒科s1.7741.7921.7581.772+0.004+0.2261.94億3.43億N/AN/A1.741.761.79
07568FI二南方納指s3.983.993.9763.978-0.042-1.0454.58百萬1.82千萬N/AN/A4.044.204.49
07588FI二南方國指s1.731.741.691.702-0.028-1.6183.23百萬5.55百萬N/AN/A1.701.721.79
07711XL二南COs232.9237.9232.8237.9+24.6+11.53388802.09百萬N/AN/A218.53179.12138.06
07747XL二南三星s9.9059.9759.859.94+0.18+1.84415.32萬1.52百萬N/AN/A10.109.745.89
07766XL二南特斯s8888.3287.2888.2003.32萬2.92百萬N/AN/A96.78103.49109.85
07777XL二南巴郡s62.2262.2261.7461.74-0.12-0.194241014.93萬N/AN/A63.3063.9768.34
07788XL二南英偉s130.25130.8130.25130.7+4.8+3.8131.09萬1.41百萬N/AN/A123.27113.4497.33
07799XL二南策略s108.35109.5108.15108.2+7.15+7.0764.24萬4.60百萬N/AN/A101.4197.64102.72
07855TechStar Acq-Z00010.50000N/AN/A10.5010.5010.29
08001東方匯財證券 0000.1880000N/AN/A0.190.190.19
08003世大控股0000.140000N/AN/A0.140.150.12
08005裕興科技0.1060.1060.1030.104-0.002-1.88721.20萬2.22萬N/AN/A0.100.110.10
08006華泰瑞銀0.120.120.120.12-0.002-1.6394.02萬4809N/AN/A0.110.100.11
08007環球戰略集團-新0.310.310.310.31003.00萬9311N/AN/A0.300.290.28
08013ECI Technology0000.045-0.001-2.174008.04N/A0.050.050.05
08017捷利交易寶0.91.090.91.03+0.13+14.4442.84千萬2.90千萬9.36N/A0.860.800.70
08018匯財金融投資0.0470.0480.0440.044-0.001-2.2222.47百萬11.42萬N/AN/A0.030.030.03
08019皓文控股0000.2650000N/AN/A0.260.280.36
08020宏海控股集團0000.0210000N/AN/A0.020.020.02
08021匯隆控股0.0190.020.0190.020046.00萬8790N/AN/A0.020.020.02
08023鄺文記0000.33000024.091.520.330.330.34
08026朗華國際集團0000.222000032.17N/A0.220.210.21
08027吉輝控股0000.0960000N/AN/A0.090.090.10
08028天時資源0.1850.1850.1780.179-0.006-3.2431.60百萬29.25萬N/AN/A0.180.180.18
08029帝國金融集團0.550.640.550.62+0.07+12.72727.00萬16.10萬N/AN/A0.660.690.71
08030豐銀禾控股2.483.352.483.32+0.42+14.48353.50萬1.67百萬10.79N/A2.893.193.43
08031易通訊集團0.2090.2090.20.205-0.004-1.9143.20萬64283.46N/A0.190.170.17
08033愛達利網絡0.1340.1340.1210.124-0.004-3.12520.40萬2.47萬7.438.070.120.120.11
08035駿高控股0.0850.0890.0750.087-0.006-6.4522.45百萬19.96萬N/AN/A0.090.080.07
08036電子交易集團0.0310.0320.0310.032+0.002+6.66795.00萬2.98萬N/AN/A0.030.030.03
08037中國生物科技服務0.650.680.650.650020.50萬13.58萬N/AN/A0.690.700.66
08039中國來騎哦 0000.1510000N/AN/A0.150.130.12
08040快意智能0.280.280.280.28+0.005+1.818100002800N/AN/A0.290.260.27
08041薈萃國際(控股)0.860.890.810.89+0.09+11.255.22百萬4.54百萬N/AN/A0.690.630.50
08042高奧士國際0.0490.0490.0490.049+0.002+4.2553.00萬1450N/AN/A0.050.040.05
08043Atlinks Group0000.121-0.002-1.62600403.33N/A0.130.130.14
08047中國海洋發展 0000.0250000N/AN/A0.020.030.03
08048御德國際控股 0000.0180000N/AN/A0.020.020.02
08049吉林長龍藥業2.22.22.192.19+0.02+0.9224.80萬10.52萬6.263.132.142.121.95
08050量子思維0.1490.1490.1350.135-0.002-1.4613.20萬1.89萬N/AN/A0.120.130.12
08051訊智海2.512.522.412.41-0.11-4.36544001.08萬1,268.42N/A2.752.832.85
08052陸慶娛樂0000.034006000114N/AN/A0.030.040.04
08056生活概念0.2850.2850.280.28-0.005-1.75460.00萬16.84萬0.60N/A0.290.280.24
08057麥迪森控股0000.160000N/AN/A0.170.170.13
08059朝威控股0.0130.0130.0130.013-0.001-7.14321.50萬2795N/AN/A0.010.010.01
08060國聯通信0000.0870000N/AN/A0.090.090.09
08062俊盟國際0000.305000026.076.560.300.310.32
08063環球大通集團 0000.0220000N/AN/A0.020.020.02
08065高萌科技集團0.0930.0930.0930.093-0.002-2.1055.00萬4650465.00N/A0.100.100.09
08066品創控股0.770.850.630.75005.14百萬3.86百萬833.33N/A0.500.410.26
08067東方大學城控股0.3050.3050.3050.305-0.01-3.17560001830N/AN/A0.280.260.28
08069飛道旅遊科技0.0320.0330.0310.033-0.002-5.7142.34百萬7.31萬N/AN/A0.030.030.03
08070僑洋國際控股0000.40500004.6137.040.420.420.43
08071中彩網通控股0.0320.0350.030.033+0.001+3.1253.08百萬9.77萬N/AN/A0.030.030.03
08072羅馬元宇宙集團0000.285006216N/AN/A0.280.290.30
08073水發興業新材料0.180.180.180.18+0.009+5.26312.40萬2.23萬7.73N/A0.220.230.27
08076新利軟件0.0260.030.0260.026-0.005-16.12998.50萬2.57萬N/AN/A0.030.020.02
08079仍志集團控股0000.410000N/AN/A0.400.400.39
08080北亞策略0000.330000N/AN/A0.340.320.26
08081恆泰裕集團0.0560.0560.0430.043-0.008-15.6864.05百萬20.05萬N/AN/A0.050.050.04
08082光尚文化控股0.0810.0810.0780.08-0.001-1.2351.73百萬13.68萬N/AN/A0.080.070.08
08083有贊科技s0.0970.1030.0960.102+0.005+5.1551.81億1.83千萬N/AN/A0.100.100.09
08087中國三三傳媒2.663.332.383.13+0.47+17.6691.30百萬4.08百萬N/AN/A1.721.361.01
08091奧傳思維控股0000.0240000N/AN/A0.020.020.02
08092ITE HOLDINGS0.0330.0350.0320.035+0.001+2.9414.87百萬16.05萬15.915.710.040.030.03
08093瓦普思瑞元宇宙0.2350.2550.2210.226-0.007-3.0041.41百萬32.87萬7.39N/A0.180.130.09
08095北大青鳥環宇0.570.570.560.56-0.03-5.0851.69百萬95.34萬8.03N/A0.590.600.59
08096賞之味0.1130.1280.1130.125+0.022+21.35917.90萬2.18萬N/AN/A0.100.100.10
08098昌利控股0.0420.0460.0410.046-0.001-2.1281.58百萬6.72萬N/AN/A0.050.050.04
08100名科國際0.1220.1220.1210.121-0.018-12.954.80萬583225.2124.790.150.160.17
08103HMVOD視頻0.160.360.160.255+0.095+59.37510.65萬2.73萬N/AN/A0.160.160.18
08106浙江升華蘭德0.0840.0840.0760.076-0.008-9.52426.50萬2.12萬N/AN/A0.080.100.11
08107細葉榕科技0.2750.2750.250.255-0.025-8.9291.75百萬44.72萬N/AN/A0.300.380.45
08111中國科技產業集團0000.1020000N/AN/A0.110.110.12
08112基石金融0.1480.1480.1480.147+0.022+17.62.40萬3552N/AN/A0.120.120.15
08113時騰科技0000.385002000515N/AN/A0.390.410.42
08115上海青浦消防0005.80000234.82N/A5.845.885.85
08117中國基礎能源0.0650.0650.0610.063-0.002-3.07729.00萬1.84萬N/AN/A0.060.060.05
08118濠亮環球0.0710.0960.0710.086+0.016+22.8572.85百萬23.60萬N/AN/A0.070.070.07
08120國農金融投資0.540.550.490.5-0.04-7.4075.30萬2.74萬N/AN/A0.500.480.46
08121國恩控股0000.680000N/AN/A0.690.700.67
08123華億金控0000.010000N/AN/A0.010.010.01
08125中新控股0.260.260.260.260012.64萬3.26萬N/AN/A0.260.260.29
08126G﹒A﹒控股 0000.03800004.42N/A0.040.040.04
08128中國恒有源集團0.040.0430.0390.043+0.003+7.51.03百萬4.13萬17.92N/A0.040.040.04
08130大地國際集團 0000.010000N/AN/A0.010.010.01
08131辰罡科技0000.0970000N/AN/A0.100.100.09
08132百能國際能源 0000.0410000N/AN/A0.040.050.05
08133吉盛集團控股0000.350000N/AN/A0.330.330.33
08136英馬斯集團0000.04600004.89N/A0.050.050.04
08137洪橋集團s0.550.570.540.56+0.01+1.81864.40萬35.51萬N/AN/A0.580.580.58
08139長安仁恒0001.36000038.64N/A1.361.361.37
08140人和科技0.1210.1320.1210.131+0.002+1.5514.00萬1.72萬3.05N/A0.130.130.12
08143金威醫療0.1240.1350.1240.135+0.002+1.50498.01萬13.15萬N/AN/A0.140.140.11
08146怡園酒業0000.122+0.001+0.82600N/AN/A0.130.130.16
08147匯思太平洋0.2450.270.2450.249+0.004+1.6331.97百萬50.56萬10.78N/A0.270.270.27
08148悟喜生活0000.83-0.01-1.1900N/AN/A1.111.431.62
08149浩德控股0000.1060000N/A1.510.110.110.11
08152明樑控股0.0580.0580.0580.058007.00萬4059N/AN/A0.060.060.05
08153嘉鼎國際集團0.0810.0840.080.083+0.003+3.754.78百萬39.18萬N/AN/A0.090.110.14
08156國藥科技股份0000.20000N/AN/A0.200.180.15
08158中國再生醫學0.640.660.640.64+0.06+10.34520.67萬13.29萬10.98N/A0.490.470.41
08159新華聯合投資 0000.090000N/AN/A0.090.090.09
08160金匯教育集團0.310.3250.310.325008.40萬2.71萬N/AN/A0.330.310.30
08161醫匯集團0000.3800001.96N/A0.360.340.34
08162港銀控股0.530.540.530.540038.00萬20.21萬13.92N/A0.540.540.53
08163聲揚集團0.110.110.110.109+0.003+2.832.43萬2623N/AN/A0.110.110.11
08167中國新電信 0000.0210000N/AN/A0.020.020.02
08168寶積資本0.0510.0520.0490.0490032.00萬1.62萬N/AN/A0.050.050.06
08169環康集團0000.0290000N/AN/A0.030.030.03
08172拉近網娛0000.3150000N/AN/A0.300.300.28
08173客思控股0.0930.1060.0920.092-0.001-1.0753.34百萬32.49萬N/AN/A0.100.100.11
08176超人智能0000.090000N/AN/A0.090.090.10
08178中國信息科技2.92.92.92.90020005800N/AN/A2.963.083.06
08179百利達集團控股0.0150.0150.0140.015001.64千萬23.01萬16.67N/A0.020.020.02
08181港深智能管理0000.060000N/AN/A0.060.060.06
08186曼妠0000.1980000116.47N/A0.190.200.21
08187積木集團0.4650.530.4650.53-0.01-1.85223.50萬11.90萬N/AN/A0.610.770.87
08188駿傑集團控股0.90.910.880.88-0.02-2.22222.00萬19.74萬4.969.090.860.860.79
08189泰達生物0.4450.530.4450.52+0.08+18.1821.33千萬6.59百萬N/AN/A0.420.410.42
08191鴻偉亞洲0.1870.1870.1870.187+0.009+5.05660001122N/AN/A0.190.190.19
08193亞太金融投資0.250.250.250.25-0.03-10.7143.00萬7500N/AN/A0.280.250.22
08195傳承教育集團1.361.381.341.38+0.01+0.7329.30萬39.69萬16.33N/A1.381.391.42
08196福田股份1.21.571.11.57+0.24+18.0451.13百萬1.49百萬N/AN/A1.110.900.68
08198Crypto Flow2.272.352.272.33+0.06+2.64396.12萬2.23百萬N/AN/A2.292.272.15
08200修身堂控股0000.49-0.01-240001723N/AN/A0.480.480.47
08201寶聯控股0000.0740000N/AN/A0.070.070.07
08203凱順控股0000.28000018.30N/A0.270.280.25
08205交大慧谷0000.320000N/AN/A0.290.280.30
08206神通機器人教育0.0820.0840.0780.082-0.001-1.2054.04百萬33.09萬N/AN/A0.070.070.09
08208WMCH Global0.0280.0280.0280.0280063.60萬1.78萬10.00N/A0.030.030.03
08210衍匯亞洲0.0450.0450.0450.045007.00萬3150225.00N/A0.040.040.05
08211浙江永安 0000.04700001.37N/A0.050.050.05
08213榮暉控股0000.330000N/AN/A0.330.340.37
08215第一信用金融 0000.1080000N/AN/A0.110.110.11
08217萬民好物控股0.30.30.30.3004.75萬1.40萬N/AN/A0.310.300.25
08218毅高國際控股 0000.0720000N/AN/A0.070.070.07
08219恆偉集團控股0.2280.2280.1860.227+0.002+0.8891.01千萬2.20百萬N/AN/A0.200.190.18
08220比高集團3.753.753.523.74+0.01+0.26844.00萬1.63百萬N/AN/A3.673.573.44
08221高裕金融集團0001.10020002030N/AN/A1.090.971.01
08222壹照明集團0.0390.0410.0350.041-0.001-2.3811.91百萬6.90萬N/AN/A0.040.040.05
08223紫元元控股1.21.271.151.17002.11百萬2.50百萬N/AN/A1.321.461.44
08225中國醫療集團0.1680.1680.1670.167+0.003+1.82910.00萬1.68萬N/AN/A0.170.170.17
08226樹熊金融集團0.1610.1720.1610.165+0.002+1.2271.25百萬20.38萬N/AN/A0.170.150.14
08227海天天線0.270.270.270.265+0.027+11.34510.30萬2.78萬N/AN/A0.240.250.24
08229未來數據集團0.330.3450.330.345-0.005-1.429100003375N/AN/A0.340.340.37
08232Classified Group 0001.090000N/AN/A1.091.091.07
08237華星控股0.1720.190.1720.19-0.007-3.5531.20萬2172N/AN/A0.170.170.18
08238惠陶集團0.180.1820.180.182+0.004+2.2474.64萬8240N/AN/A0.190.190.19
08239首都金融控股0.80.850.80.84003.00萬2.49萬N/AN/A0.830.810.73
08241英記茶莊集團0.10.10.0970.098-0.007-6.6678.00萬7815N/AN/A0.100.110.11
08245善裕集團控股0.210.220.210.22+0.018+8.9111.23千萬2.80百萬N/AN/A0.200.190.20
08246中華燃氣0.1520.1590.1520.159+0.009+625.60萬4.05萬N/AN/A0.150.130.12
08247中生北控生物科技0000.690000N/AN/A0.670.640.66
08249瑞遠智控0000.10000N/AN/A0.120.120.13
08250都都控股0.1460.1460.1460.14600100001460N/AN/A0.140.140.14
08257靖洋集團控股0000.074000012.98N/A0.070.070.06
08262宏強控股0000.1010000N/AN/A0.100.100.10
08267藍港互動0.40.4350.40.41+0.02+5.1282.91百萬1.23百萬N/AN/A0.390.330.30
08268智城發展控股0.790.790.730.73-0.06-7.5953.06百萬2.32百萬N/AN/A0.750.730.68
08269富譽控股0.340.360.340.36+0.01+2.85784.45萬29.50萬N/AN/A0.300.220.14
08270中國煤層氣0000.2850000N/AN/A0.300.310.30
08271環球數碼創意0.0480.0480.0480.048-0.003-5.88245.20萬2.17萬N/AN/A0.050.050.05
08275中國新消費集團0.1280.1320.1270.129+0.001+0.7818.14百萬1.05百萬N/AN/A0.130.150.16
08277駿東控股0.0970.10.0970.1+0.002+2.04112.00萬1.18萬0.72N/A0.090.090.10
08279亞博科技控股s0.2260.2470.2260.242+0.015+6.6089.27百萬2.21百萬N/AN/A0.210.210.21
08280中國數字視頻0.0680.0680.0670.066+0.006+1025.20萬1.69萬N/AN/A0.060.060.06
08281中國金典集團0.0570.0670.0540.067+0.007+11.66739.20萬2.53萬20.94N/A0.060.060.06
08282智傲控股0000.560000N/AN/A0.560.560.48
08283中食民安0.630.670.620.67+0.01+1.5156.60萬4.26萬3.14N/A0.700.680.54
08285森浩集團0000.0350000N/AN/A0.030.030.03
08286長城微光0.0810.0810.0810.081-0.003-3.5711.50萬1215N/AN/A0.080.090.09
08290亞勢備份軟件開發0000.0180000N/AN/A0.020.020.02
08291港娛國際控股0.0640.0640.0630.0630010.50萬6623N/AN/A0.080.080.08
08292盛良物流0.540.560.530.56+0.02+3.7041.43百萬76.75萬N/AN/A0.570.520.43
08293星亞控股0.0960.1280.0960.123+0.031+33.6961.25百萬15.11萬N/AN/A0.100.080.06
08295金慧科技0.0390.0390.0390.039+0.002+5.4052.00萬780N/AN/A0.040.040.04
08296中國生命集團0.50.50.480.495-0.025-4.8089.40萬4.63萬N/AN/A0.480.390.38
08297海納星空科技 0000.0390000N/AN/A0.040.040.04
08299大唐黃金0.3050.310.30.305009.29千萬2.83千萬32.11N/A0.300.310.27
08300今米房集團0000.0850000N/AN/A0.080.070.06
08305聖唐控股0.270.270.2650.27001.24百萬33.44萬N/AN/A0.260.250.27
08307密迪斯肌0.1460.1460.1460.146-0.002-1.3514000584N/AN/A0.140.160.16
08308古兜控股0.0540.0550.0540.054009.60萬5212N/AN/A0.050.060.08
08309萬成環球控股0000.0640000N/AN/A0.060.060.06
08310鹽城港0000.440000N/AN/A0.430.420.44
08311圓美光電0000.0350000N/AN/A0.040.030.03
08313杰地集團0.0180.0180.0170.017-0.001-5.55614.00萬2490N/AN/A0.020.020.02
08315新都酒店0.1990.1990.1990.199+0.007+3.64610000199011.37N/A0.180.150.15
08316中國紅包0.190.190.1880.190035.40萬6.69萬N/AN/A0.190.200.20
08317財華社集團0.060.060.0560.062-0.007-10.14510.00萬5756N/AN/A0.070.070.07
08319思博系統0.1090.1130.1080.113+0.001+0.89328.00萬3.04萬6.496.640.110.110.11
08320沛然環保0.1060.1060.0960.097-0.003-336.00萬3.63萬N/AN/A0.100.100.10
08321泰錦控股0.270.3250.270.29+0.05+20.83388.00萬26.19萬N/AN/A0.250.230.23
08326同景新能源0.1560.1560.1550.155-0.003-1.89940.00萬6.21萬2.36N/A0.150.150.16
08328信義儲電0.730.740.680.74006.80萬4.95萬N/AN/A0.700.680.68
08329海王英特龍0.1730.1740.1640.164-0.009-5.20290.00萬14.91萬10.3195.550.180.180.21
08331倍搏集團0.1330.1330.1330.133005.00萬6650N/AN/A0.130.130.13
08333阿仕特朗金融0000.360000N/AN/A0.360.360.34
08337直通電訊0000.130000N/AN/A0.130.130.13
08340紫荊國際金融0.3050.3050.290.29+0.01+3.5714.00萬1.20萬N/AN/A0.300.320.27
08341艾碩控股0.2480.380.2150.215-0.034-13.65571.05萬19.17萬2.91N/A0.250.250.26
08347F8企業(控股)0000.110000N/AN/A0.110.110.10
08348濱海泰達物流0000.46000025.996.940.460.460.46
08349運鴻硅鑫集團2.352.352.262.27-0.05-2.15558.00萬1.32百萬N/AN/A2.352.392.35
08350立橋證券控股0.150.160.150.156+0.007+4.69872.80萬11.26萬19.26N/A0.140.150.16
08356進業控股0.560.580.450.495-0.125-20.16117.94萬8.70萬N/AN/A0.600.710.67
08357Republic Healthcare0.1410.160.1410.159+0.014+9.6551.21百萬17.02萬N/AN/A0.160.180.13
08360簡樸新生活0.4250.430.4150.4150027.00萬11.48萬N/AN/A0.450.440.47
08362運興泰集團0000.0590000295.00N/A0.060.060.06
08363SDM教育集團 0000.0880000N/AN/A0.090.090.09
08365亦辰集團0.260.260.2550.255-0.005-1.9237.54萬1.94萬N/AN/A0.250.260.29
08366浙江聯合投資0000.0150000N/AN/A0.020.020.02
08367倩碧控股0000.260000N/AN/A0.270.290.30
08368中國創意控股0000.77-0.02-2.5320016.92N/A0.780.820.62
08370智昇集團控股5.495.495.45.49+0.14+2.6173.12萬16.92萬N/AN/A5.505.625.69
08371嚐高美集團1.9521.952+0.05+2.5649.60萬18.82萬7.947.001.921.801.67
08372君百延集團0.120.120.120.120010.00萬1.20萬10.172.080.120.120.12
08373靛藍星控股 0000.6500004.39N/A0.650.650.65
08375數盟資本國際4.424.454.344.44-0.06-1.3337.00萬31.17萬N/AN/A4.554.695.03
08377維港育馬0000.1010000N/AN/A0.100.100.09
08379懶豬科技0.1170.1170.1160.1170035.00萬4.07萬58.50N/A0.120.120.12
08385萬里印刷0.0870.0880.0870.088+0.004+4.76223.00萬2.02萬N/AN/A0.090.090.09
08391基石科技控股0.3750.3750.3750.3750010.80萬4.05萬N/AN/A0.380.380.39
08392舍圖控股0000.0250000N/AN/A0.030.030.03
08395中顯智能齊家控股0.2110.2490.210.248+0.024+10.7141.64百萬38.47萬248.00N/A0.240.230.23
08400亞洲先鋒娛樂0000.041000010.79N/A0.040.040.04
08401源想集團0.1270.1320.1270.131+0.001+0.7691.75千萬2.29百萬N/AN/A0.110.100.10
08402高原之寶0.1070.1070.1060.1070036.50萬3.88萬N/AN/A0.100.100.10
08403天平道合1.61.61.41.44-0.24-14.28622.60萬34.18萬N/AN/A1.851.821.56
08406中國口腔產業0.1150.1170.110.115007.16百萬81.33萬N/AN/A0.110.100.09
頁數:12345678910...11

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.