| 恒指成份股平均P/E : 11.05 |
| 恒指成份股平均息率 : 3.26% |
停牌 s 可拋空
第1-2項｜共85項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 47.75 | 48 | 47.3 | 47.95 | +0.2 | +0.419 | 4.94百萬 | 2.36億 | 10.75 | 4.59 | 48.48 | 48.33 | 46.23 | 0.92 |
| 00002 | 中電控股s | 65.6 | 65.8 | 65.45 | 65.45 | -0.15 | -0.229 | 3.97百萬 | 2.60億 | 14.08 | 4.81 | 66.10 | 66.10 | 66.38 | 1.26 |
| 00003 | 香港中華煤氣s | 6.66 | 6.72 | 6.63 | 6.71 | +0.06 | +0.902 | 2.42千萬 | 1.62億 | 21.92 | 5.22 | 6.68 | 6.68 | 6.86 | 1.18 |
| 00005 | 匯豐控股s | 96.75 | 97.25 | 96.6 | 97.05 | +0.35 | +0.362 | 1.18千萬 | 11.43億 | 10.01 | 6.97 | 95.55 | 94.10 | 92.28 | 1.00 |
| 00006 | 電能實業s | 50.15 | 50.5 | 50 | 50 | -0.1 | -0.2 | 2.61百萬 | 1.31億 | 17.41 | 5.64 | 50.71 | 51.00 | 51.20 | 1.08 |
| 00011 | 恒生銀行s | 120 | 121 | 117.9 | 120.6 | 0 | 0 | 2.04百萬 | 2.44億 | 12.93 | 5.64 | 119.03 | 116.98 | 113.09 | 1.38 |
| 00012 | 恒基地產s | 25.85 | 26.05 | 25.5 | 25.8 | -0.1 | -0.386 | 1.28千萬 | 3.28億 | 19.84 | 6.98 | 27.92 | 27.40 | 25.37 | 0.85 |
| 00016 | 新鴻基地產s | 90.35 | 90.45 | 87.9 | 88.7 | -1.15 | -1.28 | 7.43百萬 | 6.59億 | 13.50 | 4.23 | 91.50 | 89.33 | 84.42 | 1.34 |
| 00027 | 銀河娛樂s | 38.8 | 39 | 38.15 | 38.95 | +0.3 | +0.776 | 1.22千萬 | 4.73億 | 19.45 | 2.57 | 36.96 | 35.07 | 33.22 | 0.74 |
| 00066 | 港鐵公司s | 27.6 | 27.6 | 27.1 | 27.45 | -0.15 | -0.543 | 7.70百萬 | 2.10億 | 10.81 | 4.77 | 28.21 | 27.95 | 27.59 | 1.37 |
| 00101 | 恒隆地產s | 7.42 | 7.49 | 7.34 | 7.39 | -0.06 | -0.805 | 1.29千萬 | 9.58千萬 | 15.91 | 7.04 | 7.58 | 7.24 | 6.65 | 0.94 |
| 00175 | 吉利汽車s | 17 | 17.7 | 16.8 | 17.6 | +0.6 | +3.529 | 1.17億 | 20.26億 | 10.10 | 1.88 | 16.44 | 16.44 | 17.49 | 1.67 |
| 00241 | 阿里健康s | 4.27 | 4.3 | 4.24 | 4.27 | +0.02 | +0.471 | 1.06億 | 4.53億 | 44.67 | N/A | 4.45 | 4.50 | 4.70 | 0.50 |
| 00267 | 中信股份s | 10.8 | 11.12 | 10.8 | 11.08 | +0.22 | +2.026 | 2.21千萬 | 2.44億 | 5.21 | 5.43 | 10.91 | 11.08 | 10.39 | 0.91 |
| 00285 | 比亞迪電子s | 32.8 | 34.25 | 32.45 | 33.95 | +1.8 | +5.599 | 3.67千萬 | 12.38億 | 16.86 | 1.83 | 32.16 | 31.55 | 32.58 | 2.03 |
| 00288 | 萬洲國際s | 7.41 | 7.53 | 7.4 | 7.49 | +0.07 | +0.943 | 2.25千萬 | 1.68億 | 7.68 | 9.08 | 7.56 | 7.50 | 7.23 | 1.05 |
| 00291 | 華潤啤酒s | 26.45 | 26.8 | 25.95 | 26.7 | +0.35 | +1.328 | 1.39千萬 | 3.69億 | 17.19 | 3.10 | 25.88 | 25.13 | 25.82 | 1.16 |
| 00300 | 美的集團s | 76.5 | 76.7 | 75.5 | 76.3 | +0.25 | +0.329 | 3.56百萬 | 2.71億 | 13.19 | 5.00 | 76.02 | 75.51 | 77.20 | 0.83 |
| 00316 | 東方海外國際s | 133.6 | 134.1 | 133.2 | 133.7 | +0.1 | +0.075 | 35.13萬 | 4.70千萬 | 4.41 | 11.38 | 134.62 | 134.63 | 132.12 | 0.54 |
| 00322 | 康師傅控股s | 11.26 | 11.44 | 11.14 | 11.34 | +0.06 | +0.532 | 1.17千萬 | 1.32億 | 16.09 | 6.39 | 11.53 | 11.57 | 12.17 | 1.13 |
| 00386 | 中國石油化工股份s | 4.18 | 4.25 | 4.17 | 4.23 | +0.05 | +1.196 | 1.35億 | 5.72億 | 9.85 | 7.37 | 4.16 | 4.14 | 4.13 | 1.29 |
| 00388 | 香港交易所s | 408 | 415.6 | 408 | 413.4 | +1.8 | +0.437 | 3.10百萬 | 12.79億 | 40.06 | 2.24 | 416.48 | 412.25 | 395.63 | 0.69 |
| 00669 | 創科實業s | 86.05 | 87.35 | 85.8 | 86.95 | +1.4 | +1.636 | 4.06百萬 | 3.51億 | 18.23 | 2.60 | 86.59 | 86.93 | 88.22 | 0.95 |
| 00688 | 中國海外發展s | 13.36 | 14.2 | 13.26 | 13.98 | +0.62 | +4.641 | 4.63千萬 | 6.41億 | 9.20 | 4.29 | 13.66 | 13.66 | 13.48 | 1.57 |
| 00700 | 騰訊控股s | 497.6 | 499.6 | 494.2 | 496.6 | -1 | -0.201 | 1.40千萬 | 69.66億 | 22.30 | 0.91 | 502.90 | 505.48 | 506.31 | 0.98 |
| 00762 | 中國聯通s | 9.12 | 9.19 | 9.03 | 9.1 | -0.02 | -0.219 | 4.81千萬 | 4.38億 | 12.70 | 4.84 | 9.25 | 9.32 | 9.24 | 1.37 |
| 00823 | 領展房產基金s | 42.5 | 42.75 | 42.25 | 42.4 | -0.1 | -0.235 | 5.14百萬 | 2.18億 | N/A | 6.42 | 42.50 | 42.32 | 41.11 | 0.70 |
| 00836 | 華潤電力s | 19.18 | 19.34 | 19.12 | 19.2 | +0.02 | +0.104 | 9.21百萬 | 1.77億 | 6.47 | 5.97 | 19.25 | 19.32 | 19.69 | 0.96 |
| 00857 | 中國石油股份s | 6.93 | 7.03 | 6.93 | 7.01 | +0.1 | +1.447 | 8.13千萬 | 5.69億 | 7.33 | 7.32 | 6.84 | 6.90 | 6.61 | 1.27 |
| 00868 | 信義玻璃s | 8.17 | 8.58 | 8.16 | 8.49 | +0.32 | +3.917 | 2.22千萬 | 1.86億 | 10.07 | 4.83 | 8.07 | 7.80 | 7.67 | 1.36 |
| 00881 | 中升控股s | 11.64 | 11.64 | 11.32 | 11.48 | -0.16 | -1.375 | 1.10千萬 | 1.26億 | 7.99 | 5.91 | 11.96 | 12.19 | 12.18 | 1.86 |
| 00883 | 中國海洋石油s | 18.24 | 18.42 | 18.16 | 18.34 | +0.18 | +0.991 | 5.27千萬 | 9.67億 | 5.95 | 7.63 | 18.07 | 18.13 | 17.84 | 0.98 |
| 00939 | 建設銀行s | 8.22 | 8.5 | 8.2 | 8.48 | +0.26 | +3.163 | 5.70億 | 47.88億 | 6.07 | 5.13 | 8.17 | 7.96 | 7.35 | 1.48 |
| 00941 | 中國移動s | 86.05 | 86.4 | 85.7 | 86.15 | +0.1 | +0.116 | 9.95百萬 | 8.57億 | 12.55 | 5.91 | 86.37 | 86.64 | 86.38 | 0.78 |
| 00960 | 龍湖集團s | 9.79 | 10.74 | 9.73 | 10.48 | +0.69 | +7.048 | 6.84千萬 | 7.06億 | 6.25 | 3.32 | 9.69 | 9.64 | 9.86 | 2.97 |
| 00968 | 信義光能s | 2.86 | 3.03 | 2.83 | 2.94 | +0.1 | +3.521 | 1.88億 | 5.53億 | 24.52 | 3.40 | 2.71 | 2.56 | 2.51 | 0.96 |
| 00981 | 中芯國際s | 44.75 | 45.4 | 44.5 | 44.95 | +0.3 | +0.672 | 3.98千萬 | 17.92億 | 93.53 | N/A | 44.44 | 42.48 | 42.63 | 0.58 |
| 00992 | 聯想集團s | 9.53 | 9.76 | 9.53 | 9.57 | -0.03 | -0.313 | 4.15千萬 | 3.98億 | 10.89 | 4.08 | 9.55 | 9.36 | 9.38 | 0.84 |
| 01024 | 快手－Ｗs | 65 | 65.1 | 63.35 | 64.45 | -0.3 | -0.463 | 2.46千萬 | 15.80億 | 17.01 | N/A | 63.09 | 60.73 | 56.09 | 0.70 |
| 01038 | 長江基建集團s | 51.35 | 51.6 | 51 | 51.05 | -0.3 | -0.584 | 1.11百萬 | 5.69千萬 | 15.85 | 5.05 | 52.14 | 52.14 | 51.91 | 0.94 |
| 01044 | 恒安國際s | 23.1 | 23.55 | 23.1 | 23.4 | -0.15 | -0.637 | 3.62百萬 | 8.47千萬 | 10.92 | 6.45 | 22.98 | 22.45 | 22.11 | 1.18 |
| 01088 | 中國神華s | 30.7 | 30.85 | 30.65 | 30.8 | +0.1 | +0.326 | 6.50百萬 | 2.00億 | 9.22 | 7.95 | 30.77 | 32.64 | 32.37 | 0.80 |
| 01093 | 石藥集團s | 8 | 8.26 | 8 | 8.05 | -0.04 | -0.494 | 7.37千萬 | 5.96億 | 20.53 | 3.23 | 7.95 | 8.07 | 7.32 | 0.70 |
| 01099 | 國藥控股s | 18.4 | 18.76 | 18.4 | 18.72 | +0.3 | +1.629 | 4.02百萬 | 7.50千萬 | 7.79 | 3.95 | 18.53 | 18.58 | 18.58 | 0.93 |
| 01109 | 華潤置地s | 28.9 | 30.6 | 28.65 | 30.1 | +1.4 | +4.878 | 3.65千萬 | 10.88億 | 7.89 | 4.68 | 27.79 | 27.47 | 26.49 | 1.55 |
| 01113 | 長實集團s | 34.65 | 34.9 | 34.5 | 34.75 | +0.1 | +0.289 | 2.18百萬 | 7.59千萬 | 8.94 | 5.01 | 34.89 | 34.36 | 33.31 | 0.50 |
| 01177 | 中國生物製藥s | 5.85 | 6.07 | 5.83 | 5.92 | +0.01 | +0.169 | 1.77億 | 10.58億 | 29.09 | 1.18 | 5.48 | 5.34 | 4.66 | 1.05 |
| 01209 | 華潤萬象生活s | 37.45 | 39.15 | 37.45 | 38.6 | +0.95 | +2.523 | 3.93百萬 | 1.51億 | 22.83 | 5.97 | 38.08 | 38.62 | 37.23 | 1.68 |
| 01211 | 比亞迪股份s | 121.3 | 121.3 | 116.8 | 119.5 | -1.8 | -1.484 | 3.59千萬 | 42.57億 | 24.36 | 1.21 | 122.42 | 125.63 | 131.38 | 1.75 |
| 01299 | 友邦保險s | 68.45 | 69 | 67.85 | 68.1 | -0.4 | -0.584 | 2.53千萬 | 17.23億 | 14.20 | 2.58 | 69.93 | 69.43 | 66.42 | 0.23 |
| 01378 | 中國宏橋集團s | 17.9 | 18.28 | 17.84 | 18.16 | +0.26 | +1.453 | 2.30千萬 | 4.17億 | 7.23 | 8.87 | 18.11 | 17.12 | 15.53 | 0.81 |
| 01398 | 工商銀行s | 6.13 | 6.29 | 6.1 | 6.27 | +0.17 | +2.787 | 2.81億 | 17.48億 | 5.99 | 5.35 | 6.22 | 6.21 | 5.87 | 1.33 |
| 01810 | 小米集團－Ｗs | 57.5 | 57.75 | 56.7 | 56.9 | -0.5 | -0.871 | 9.63千萬 | 54.98億 | 56.14 | N/A | 58.18 | 56.17 | 53.62 | 0.94 |
| 01876 | 百威亞太s | 8.05 | 8.12 | 7.96 | 8.11 | +0.06 | +0.745 | 1.04千萬 | 8.32千萬 | 18.98 | 5.42 | 7.99 | 8.00 | 8.23 | 0.89 |
| 01928 | 金沙中國有限公司s | 19.1 | 19.4 | 18.76 | 19.26 | +0.2 | +1.049 | 2.60千萬 | 4.97億 | 19.22 | 1.30 | 17.74 | 16.58 | 15.89 | 0.84 |
| 01929 | 周大福s | 13.98 | 14.3 | 13.74 | 13.9 | -0.08 | -0.572 | 1.21千萬 | 1.69億 | 23.47 | 3.74 | 13.66 | 13.28 | 11.95 | 0.68 |
| 01997 | 九龍倉置業s | 23.45 | 23.5 | 22.4 | 22.7 | -0.8 | -3.404 | 8.66百萬 | 1.97億 | 77.34 | 5.46 | 23.21 | 22.37 | 20.66 | 1.20 |
| 02015 | 理想汽車－Ｗs | 106.4 | 109.8 | 105.6 | 107.1 | +1.6 | +1.517 | 1.14千萬 | 12.32億 | 24.99 | N/A | 106.63 | 107.39 | 108.87 | 1.04 |
| 02020 | 安踏體育s | 90.1 | 91 | 89 | 90.7 | +0.6 | +0.666 | 1.18千萬 | 10.61億 | 15.36 | 2.60 | 92.33 | 92.74 | 93.54 | 1.37 |
| 02057 | 中通快遞－Ｗs | 138.7 | 149 | 138.7 | 148.8 | +10.2 | +7.359 | 5.60百萬 | 8.20億 | 12.77 | 3.65 | 140.90 | 139.04 | 140.40 | 3.10 |
| 02269 | 藥明生物s | 25.9 | 26.3 | 25.6 | 25.7 | -0.2 | -0.772 | 2.11千萬 | 5.46億 | 29.39 | N/A | 25.58 | 25.62 | 24.71 | 0.54 |
| 02313 | 申洲國際s | 58 | 58 | 56.65 | 57.05 | -0.5 | -0.869 | 6.07百萬 | 3.48億 | 12.92 | 4.44 | 56.17 | 54.74 | 55.69 | 1.22 |
| 02318 | 中國平安s | 49.5 | 51.75 | 49.2 | 51.65 | +2.15 | +4.343 | 8.17千萬 | 41.81億 | 6.79 | 5.39 | 50.33 | 49.24 | 47.65 | 1.54 |
| 02319 | 蒙牛乳業s | 15.76 | 15.98 | 15.68 | 15.92 | +0.12 | +0.759 | 2.11千萬 | 3.35億 | 562.54 | 3.50 | 16.12 | 16.43 | 17.58 | 0.77 |
| 02331 | 李寧s | 16.46 | 16.48 | 16.18 | 16.28 | -0.14 | -0.853 | 1.41千萬 | 2.30億 | 13.09 | 3.92 | 16.76 | 16.18 | 15.64 | 0.77 |
| 02359 | 藥明康德s | 78.5 | 80.9 | 78.5 | 79.8 | +1.05 | +1.333 | 4.49百萬 | 3.60億 | 23.15 | 1.80 | 78.76 | 77.70 | 70.59 | 1.29 |
| 02382 | 舜宇光學科技s | 73.6 | 76.15 | 72.8 | 75.45 | +4.35 | +6.118 | 1.77千萬 | 13.27億 | 28.59 | 0.71 | 69.96 | 67.72 | 65.64 | 1.65 |
| 02388 | 中銀香港s | 36 | 37.3 | 35.7 | 37.15 | +1.4 | +3.916 | 3.39千萬 | 12.47億 | 10.27 | 5.35 | 35.25 | 35.29 | 34.04 | 1.60 |
| 02628 | 中國人壽s | 18 | 18.8 | 18 | 18.58 | +0.52 | +2.879 | 7.83千萬 | 14.46億 | 4.62 | 3.83 | 18.60 | 18.56 | 16.88 | 1.27 |
| 02688 | 新奧能源s | 64.4 | 64.4 | 63.3 | 63.4 | -0.55 | -0.86 | 2.12百萬 | 1.35億 | 11.14 | 4.73 | 63.49 | 63.70 | 63.43 | 0.93 |
| 02899 | 紫金礦業s | 20 | 20.05 | 19.7 | 19.8 | -0.2 | -1 | 4.75千萬 | 9.43億 | 15.33 | 2.09 | 20.40 | 19.96 | 18.70 | 0.92 |
| 03690 | 美團－Ｗs | 118 | 120.5 | 117.5 | 118.6 | -0.6 | -0.503 | 4.69千萬 | 55.69億 | 19.08 | N/A | 123.33 | 128.64 | 134.07 | 0.77 |
| 03692 | 翰森製藥s | 32 | 33.15 | 31.7 | 31.9 | -0.05 | -0.156 | 1.11千萬 | 3.58億 | 40.69 | 1.05 | 30.53 | 29.66 | 26.95 | 1.40 |
| 03968 | 招商銀行s | 51 | 52.5 | 51 | 52.2 | +0.95 | +1.854 | 1.66千萬 | 8.62億 | 8.67 | 4.20 | 53.32 | 53.42 | 50.36 | 0.89 |
| 03988 | 中國銀行s | 4.66 | 4.73 | 4.64 | 4.71 | +0.06 | +1.29 | 2.47億 | 11.62億 | 5.89 | 5.55 | 4.65 | 4.63 | 4.60 | 1.10 |
| 06618 | 京東健康s | 43.9 | 44.6 | 42.6 | 42.7 | -0.95 | -2.176 | 6.56百萬 | 2.84億 | 30.32 | N/A | 42.61 | 41.82 | 40.47 | 1.00 |
| 06690 | 海爾智家s | 23.55 | 23.8 | 23.3 | 23.65 | +0.3 | +1.285 | 1.69千萬 | 3.99億 | 10.99 | 4.45 | 23.31 | 23.16 | 23.23 | 1.15 |
| 06862 | 海底撈國際s | 14.66 | 14.66 | 14.24 | 14.42 | -0.12 | -0.825 | 2.40千萬 | 3.45億 | 15.59 | 6.23 | 14.86 | 14.85 | 15.58 | 1.36 |
| 09618 | 京東集團－ＳＷs | 124 | 124.3 | 122 | 123.6 | -1.7 | -1.357 | 1.58千萬 | 19.46億 | 8.40 | 3.14 | 126.72 | 127.59 | 130.09 | 1.13 |
| 09633 | 農夫山泉s | 38.75 | 39.3 | 38.3 | 39.15 | +0.5 | +1.294 | 5.41百萬 | 2.10億 | 34.15 | 2.10 | 39.83 | 39.41 | 38.73 | 0.88 |
| 09888 | 百度集團－ＳＷs | 87.25 | 87.45 | 86.15 | 86.9 | -1.05 | -1.194 | 6.08百萬 | 5.28億 | 9.59 | N/A | 85.73 | 85.01 | 85.24 | 0.92 |
| 09901 | 新東方－Ｓs | 41.25 | 41.95 | 41.15 | 41.6 | -0.25 | -0.597 | 4.67百萬 | 1.94億 | 28.42 | N/A | 41.46 | 39.74 | 38.34 | 1.13 |
| 09961 | 攜程集團－Ｓs | 477.4 | 488 | 475.8 | 484.8 | +6.2 | +1.295 | 2.06百萬 | 10.00億 | 17.47 | 0.48 | 468.22 | 464.98 | 480.71 | 0.96 |
| 09988 | 阿里巴巴－Ｗs | 102 | 103.8 | 101.8 | 103.2 | +0.3 | +0.292 | 9.89千萬 | 101.35億 | 13.96 | 1.89 | 107.33 | 110.03 | 114.93 | 0.98 |
| 09999 | 網易－Ｓs | 201.6 | 205 | 200.2 | 202.8 | -3 | -1.458 | 4.57百萬 | 9.27億 | 20.55 | 1.98 | 208.54 | 207.32 | 193.72 | 1.04 |
