停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 16.62 | 16.85 | 16.6 | 16.75 | -0.02 | -0.119 | 3.84千萬 | 6.41億 | 9.62 | 1.97 | 17.06 | 17.30 | 17.25 |
| 00267 | 中信股份s | 11.98 | 12.04 | 11.96 | 11.97 | -0.02 | -0.167 | 1.53千萬 | 1.83億 | 5.63 | 5.03 | 12.09 | 12.12 | 12.21 |
| 00291 | 華潤啤酒s | 25.76 | 26.04 | 25.64 | 25.78 | -0.14 | -0.54 | 1.29千萬 | 3.34億 | 16.59 | 3.21 | 26.07 | 26.44 | 27.11 |
| 00386 | 中國石油化工股份s | 4.91 | 5.03 | 4.9 | 4.98 | +0.06 | +1.22 | 2.42億 | 12.11億 | 11.59 | 6.26 | 4.79 | 4.71 | 4.55 |
| 00688 | 中國海外發展s | 13.5 | 13.69 | 13.24 | 13.41 | -0.17 | -1.252 | 2.06千萬 | 2.76億 | 8.83 | 4.47 | 13.18 | 12.84 | 13.04 |
| 00700 | 騰訊控股s | 598 | 606 | 598 | 602.5 | +1.5 | +0.25 | 1.60千萬 | 96.25億 | 27.06 | 0.75 | 616.35 | 614.15 | 617.26 |
| 00762 | 中國聯通s | 7.68 | 7.72 | 7.52 | 7.59 | -0.08 | -1.043 | 6.32千萬 | 4.81億 | 10.59 | 5.81 | 7.85 | 7.95 | 8.61 |
| 00857 | 中國石油股份s | 8.21 | 8.44 | 8.2 | 8.4 | +0.19 | +2.314 | 1.18億 | 9.87億 | 8.78 | 6.11 | 8.20 | 8.22 | 8.46 |
| 00883 | 中國海洋石油s | 21.52 | 22.24 | 21.52 | 22.18 | +0.66 | +3.067 | 8.16千萬 | 17.91億 | 7.19 | 6.31 | 21.53 | 21.28 | 21.41 |
| 00939 | 建設銀行s | 7.8 | 7.8 | 7.66 | 7.67 | -0.09 | -1.16 | 1.79億 | 13.76億 | 5.49 | 5.67 | 7.74 | 7.70 | 7.86 |
| 00941 | 中國移動s | 79.35 | 79.45 | 78.1 | 79.2 | -0.1 | -0.126 | 4.35千萬 | 34.17億 | 11.54 | 6.43 | 80.33 | 81.38 | 84.51 |
| 00981 | 中芯國際s | 73.45 | 77.75 | 73.35 | 77.25 | +2.75 | +3.691 | 7.56千萬 | 57.93億 | 160.74 | N/A | 76.04 | 74.23 | 71.41 |
| 00992 | 聯想集團s | 8.77 | 8.77 | 8.52 | 8.65 | -0.21 | -2.37 | 2.01億 | 17.34億 | 9.84 | 4.51 | 8.90 | 9.13 | 9.60 |
| 01024 | 快手－Ｗs | 75.2 | 80.1 | 74.75 | 78.8 | +2.75 | +3.616 | 3.48千萬 | 27.05億 | 20.80 | N/A | 77.68 | 72.69 | 69.40 |
| 01088 | 中國神華s | 40.86 | 41.22 | 40.54 | 40.66 | -0.2 | -0.489 | 6.37百萬 | 2.59億 | 12.17 | 6.02 | 41.02 | 40.13 | 40.24 |
| 01093 | 石藥集團s | 9.69 | 9.95 | 9.6 | 9.89 | +0.16 | +1.644 | 5.81千萬 | 5.71億 | 25.22 | 2.63 | 9.63 | 9.15 | 8.29 |
| 01109 | 華潤置地s | 29.36 | 29.54 | 28.6 | 28.76 | -0.88 | -2.969 | 2.36千萬 | 6.81億 | 7.54 | 4.90 | 29.24 | 28.68 | 29.10 |
| 01211 | 比亞迪股份s | 96.85 | 99.55 | 96.5 | 99.05 | +2.05 | +2.113 | 1.92千萬 | 18.93億 | 20.19 | 1.46 | 97.48 | 96.72 | 97.29 |
| 01288 | 農業銀行s | 5.45 | 5.46 | 5.33 | 5.35 | -0.1 | -1.835 | 9.70千萬 | 5.21億 | 6.70 | 4.93 | 5.53 | 5.59 | 5.73 |
| 01378 | 中國宏橋集團s | 35.5 | 36.6 | 35.2 | 36.52 | +0.98 | +2.757 | 3.07千萬 | 11.13億 | 14.54 | 4.41 | 35.49 | 34.29 | 32.78 |
| 01398 | 工商銀行s | 6.32 | 6.36 | 6.21 | 6.21 | -0.1 | -1.585 | 1.61億 | 10.06億 | 5.93 | 5.41 | 6.26 | 6.23 | 6.29 |
| 01658 | 郵儲銀行s | 5.03 | 5.09 | 5 | 5.02 | -0.01 | -0.199 | 2.55千萬 | 1.28億 | 5.84 | 5.62 | 5.08 | 5.17 | 5.33 |
| 01801 | 信達生物s | 83.5 | 83.75 | 81.55 | 82.7 | -0.5 | -0.601 | 9.69百萬 | 7.99億 | N/A | N/A | 87.63 | 84.51 | 86.99 |
| 01810 | 小米集團－Ｗs | 35.1 | 35.74 | 34.5 | 35.42 | -0.06 | -0.169 | 2.67億 | 93.57億 | 34.95 | N/A | 37.27 | 38.23 | 39.99 |
| 02015 | 理想汽車－Ｗs | 61.5 | 63.25 | 61.15 | 62.95 | +1.1 | +1.779 | 8.47百萬 | 5.27億 | 14.69 | N/A | 63.94 | 65.08 | 68.48 |
| 02020 | 安踏體育s | 82.05 | 82.05 | 77.1 | 79.1 | -3.45 | -4.179 | 3.59千萬 | 28.20億 | 13.39 | 2.98 | 80.98 | 81.20 | 82.08 |
| 02057 | 中通快遞－Ｗs | 170.7 | 176.6 | 170.7 | 174.1 | +0.8 | +0.462 | 2.20百萬 | 3.83億 | 14.94 | 3.12 | 172.43 | 169.51 | 162.37 |
| 02313 | 申洲國際s | 63.5 | 63.5 | 60.7 | 61.5 | -2 | -3.15 | 1.16千萬 | 7.11億 | 13.93 | 4.11 | 62.95 | 62.29 | 64.85 |
| 02318 | 中國平安s | 68.75 | 68.85 | 68 | 68.5 | -0.5 | -0.725 | 2.62千萬 | 17.93億 | 9.00 | 4.06 | 69.15 | 68.25 | 63.26 |
| 02319 | 蒙牛乳業s | 15.85 | 15.91 | 15.58 | 15.9 | +0.07 | +0.442 | 1.83千萬 | 2.87億 | 561.84 | 3.50 | 15.40 | 15.28 | 15.00 |
| 02328 | 中國財險s | 16.02 | 16.14 | 15.94 | 16.03 | -0.09 | -0.558 | 3.07千萬 | 4.92億 | 10.42 | 3.68 | 16.31 | 16.51 | 17.21 |
| 02382 | 舜宇光學科技s | 62.45 | 64.5 | 61.75 | 63.95 | +1.35 | +2.157 | 1.07千萬 | 6.77億 | 24.23 | 0.83 | 64.66 | 65.27 | 66.13 |
| 02628 | 中國人壽s | 33.28 | 33.3 | 32.36 | 32.98 | -0.42 | -1.257 | 7.11千萬 | 23.42億 | 8.20 | 2.16 | 32.23 | 30.63 | 28.60 |
| 02899 | 紫金礦業s | 40.44 | 41.02 | 39.96 | 40.92 | +0.94 | +2.351 | 5.87千萬 | 23.83億 | 31.69 | 1.01 | 39.54 | 37.79 | 34.59 |
| 03328 | 交通銀行s | 6.53 | 6.6 | 6.51 | 6.55 | -0.02 | -0.304 | 2.14千萬 | 1.40億 | 5.31 | 6.26 | 6.55 | 6.51 | 6.84 |
| 03690 | 美團－Ｗs | 97 | 98 | 96.3 | 97.3 | -0.05 | -0.051 | 3.85千萬 | 37.33億 | 15.65 | N/A | 100.49 | 102.32 | 100.98 |
| 03968 | 招商銀行s | 47.14 | 47.38 | 46.66 | 46.84 | +0.02 | +0.043 | 1.47千萬 | 6.91億 | 7.78 | 4.68 | 48.55 | 50.33 | 51.14 |
| 03988 | 中國銀行s | 4.49 | 4.53 | 4.44 | 4.46 | -0.01 | -0.224 | 1.12億 | 5.01億 | 5.57 | 5.86 | 4.47 | 4.46 | 4.53 |
| 06160 | 百濟神州s | 200 | 202.4 | 198.3 | 200.6 | +1.9 | +0.956 | 2.27百萬 | 4.55億 | N/A | N/A | 201.71 | 194.34 | 198.20 |
| 06618 | 京東健康s | 66.6 | 67.5 | 65.6 | 66.8 | +0.2 | +0.3 | 6.66百萬 | 4.44億 | 47.43 | N/A | 66.46 | 62.33 | 61.93 |
| 06690 | 海爾智家s | 26.88 | 26.88 | 26.48 | 26.8 | +0.02 | +0.075 | 1.70千萬 | 4.53億 | 12.45 | 3.92 | 26.37 | 25.80 | 26.13 |
| 09618 | 京東集團－ＳＷs | 112 | 113.6 | 111.8 | 112.8 | +0.4 | +0.356 | 1.02千萬 | 11.51億 | 7.67 | 3.44 | 114.27 | 113.81 | 114.93 |
| 09633 | 農夫山泉s | 49.72 | 50.6 | 49.72 | 50.3 | +0.7 | +1.411 | 4.18百萬 | 2.10億 | 43.87 | 1.63 | 49.22 | 48.52 | 49.20 |
| 09868 | 小鵬汽車－Ｗs | 78.15 | 79.65 | 77.65 | 79.3 | -0.2 | -0.252 | 1.33千萬 | 10.44億 | N/A | N/A | 80.25 | 79.28 | 81.51 |
| 09888 | 百度集團－ＳＷs | 148.8 | 155.4 | 148.7 | 153.7 | +4.9 | +3.293 | 2.07千萬 | 31.75億 | 16.97 | N/A | 145.16 | 138.49 | 126.30 |
| 09961 | 攜程集團－Ｓs | 475 | 482.8 | 472.2 | 482.6 | +2.2 | +0.458 | 3.94百萬 | 18.82億 | 17.39 | 0.48 | 534.31 | 554.63 | 553.51 |
| 09987 | 百勝中國s | 371 | 375.8 | 371 | 375.8 | +4 | +1.076 | 53.89萬 | 2.02億 | 20.62 | 1.49 | 375.16 | 374.17 | 370.75 |
| 09988 | 阿里巴巴－Ｗs | 158.3 | 164.9 | 158.3 | 163.2 | +3.5 | +2.192 | 6.74千萬 | 109.25億 | 22.08 | 1.19 | 158.64 | 152.76 | 153.11 |
| 09992 | 泡泡瑪特s | 194.6 | 198.1 | 189.6 | 194.4 | -2.8 | -1.42 | 1.27千萬 | 24.45億 | 77.58 | 0.46 | 191.69 | 194.36 | 201.74 |
| 09999 | 網易－Ｓs | 215.2 | 215.4 | 205.8 | 208 | -8 | -3.704 | 9.73百萬 | 20.25億 | 21.08 | 1.93 | 217.20 | 218.40 | 216.97 |
