• 恒生指數 20538.38 468.59
  • 國企指數 7363.47 193.15
  • 上證指數 3383.81 3.18
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期:
停牌     s 可拋空 第1-50項|共50項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00175吉利汽車s14.314.4813.613.66-0.76-5.271.61億22.33億24.131.6114.0313.2710.90
00267中信股份s9.129.279.059.13+0.01+0.111.19千萬1.09億4.196.189.289.408.43
00291華潤啤酒s29.4529.8528.828.85-0.55-1.8718.03百萬2.34億16.483.5630.0831.1727.28
00386中國石油化工股份s4.394.424.354.38+0.02+0.4591.31億5.76億8.178.614.554.764.81
00688中國海外發展s14.615.4614.614.86+0.08+0.5413.09千萬4.63億5.765.3814.9515.3613.55
00700騰訊控股s410.4418.8404.6404.6-6.4-1.5572.28千萬93.11億30.120.84419.58430.55404.98
00762中國聯通s6.726.786.636.76+0.07+1.0461.89千萬1.27億10.025.466.856.896.65
00857中國石油股份s5.855.95.825.84+0.05+0.8641.01億5.93億6.028.255.976.186.31
00883中國海洋石油s18.118.317.9818.18+0.16+0.8888.50千萬15.41億6.346.8818.6719.4319.65
00939建設銀行s6.036.095.976.03+0.06+1.0053.46億20.90億4.187.276.086.055.81
00941中國移動s7171.657171.45+0.5+0.7051.19千萬8.46億10.526.7672.2473.2773.31
00960龍湖集團s12.6213.212.3412.62003.40千萬4.36億5.544.7912.5013.3310.94
00981中芯國際s26.627.426.327.05+0.45+1.6929.70千萬26.13億30.42N/A28.7227.6721.12
00992聯想集團s10.4210.5610.2410.3-0.2-1.9054.11千萬4.25億15.663.6910.9610.9210.12
01024快手-Ws46.546.645.7545.9-0.3-0.6492.49千萬11.50億28.09N/A46.5749.3045.06
01088中國神華s32.933.9532.933.65+0.5+1.5081.92千萬6.44億9.397.4033.9834.4333.42
01093石藥集團s5.935.975.755.75-0.34-5.5839.20千萬5.34億10.544.876.246.435.60
01109華潤置地s25.226.725.225.85+0.7+2.7832.31千萬6.02億5.336.1225.7526.4723.79
01177中國生物製藥s3.53.613.433.53+0.02+0.571.06億3.74億25.451.423.603.703.46
01211比亞迪股份s291.6293.6278.6281.4-13.6-4.611.14千萬32.17億24.731.21289.46289.98260.89
01288農業銀行s3.934.013.83.82-0.09-2.3022.59億9.98億4.796.633.953.883.72
01398工商銀行s4.684.764.644.66+0.04+0.8664.03億18.90億4.327.204.714.724.59
01519極兔速遞-Ws6.056.195.976.15+0.18+3.0151.38千萬8.41千萬N/AN/A6.016.216.21
01658郵儲銀行s4.524.584.444.47-0.05-1.1068.03千萬3.60億4.896.404.644.764.49
01810小米集團-Ws2627.325.9526.7+0.7+2.6921.99億53.41億34.50N/A25.4124.5821.56
02015理想汽車-Ws111112.5107107.4-1.2-1.1051.49千萬16.19億16.38N/A105.98106.2992.44
02020安踏體育s83.183.7582.482.95-0.8-0.9556.09百萬5.06億20.402.3885.9890.4781.36
02313申洲國際s60.8561.56060-0.45-0.7444.29百萬2.59億17.963.3860.9962.8263.01
02318中國平安s47.7549.1547.7548.15+0.25+0.5223.42千萬16.51億9.035.5348.8250.3042.92
02319蒙牛乳業s17.217.8817.1617.4+0.58+3.4483.75千萬6.58億12.943.0916.6317.3315.09
02331李寧s15.9416.115.7215.86-0.04-0.2521.42千萬2.25億11.683.7815.8816.8315.57
02382舜宇光學科技s50.1552.55050.65+0.2+0.3961.12千萬5.73億45.630.4349.3852.0949.46
02628中國人壽s16.5417.0416.4616.5+0.14+0.8566.35千萬10.58億9.162.8616.6516.6913.86
02688新奧能源s55.756.2554.554.7-1.55-2.7563.85百萬2.13億8.215.3956.6956.7553.58
02899紫金礦業s16.716.816.3816.58-0.06-0.3614.18千萬6.94億18.701.6616.9617.1316.29
03328交通銀行s6.046.125.875.89-0.17-2.8056.30千萬3.75億4.666.986.126.085.86
03690美團-Ws185.4186.4182.3182.5-2.2-1.1911.86千萬34.25億74.24N/A185.99187.38150.82
03968招商銀行s38.338.537.5538-0.15-0.3931.26千萬4.77億6.125.6939.3940.4635.95
03988中國銀行s3.733.753.683.69-0.01-0.272.17億8.04億4.557.023.773.773.63
06618京東健康s28.428.527.727.8-0.6-2.1138.71百萬2.44億36.79N/A28.3829.1126.44
06690海爾智家s28.629.2528.1528.25-0.7-2.4181.11千萬3.16億14.323.1130.1531.2527.53
06862海底撈國際s15.616.0615.5815.68001.35千萬2.14億17.125.2615.6216.2214.64
09618京東集團-SWs156.9158.1155.3155.5-0.4-0.2578.35百萬13.06億18.361.91156.96161.94133.44
09633農夫山泉s29.0529.428.928.9-0.25-0.8587.19百萬2.09億24.412.8429.7830.7329.00
09868小鵬汽車-Ws44.3545.744.1545.15+1+2.2651.30千萬5.87億N/AN/A43.4645.3439.04
09888百度集團-SWs89.790.889.189.2004.57百萬4.09億11.18N/A89.2994.8589.60
09901新東方-Ss48.849.248.348.35+0.25+0.523.09百萬1.50億33.03N/A49.9654.2351.88
09961攜程集團-Ss503515499.4501+5.8+1.1711.65百萬8.37億29.92N/A485.36488.83423.17
09988阿里巴巴-Ws95.3596.894.5594.55-1.3-1.3564.72千萬45.07億22.091.7296.70101.0691.80
09999網易-Ss126.2126.8123.8123.8-1.8-1.4335.16百萬6.44億12.283.24125.40133.12131.38

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.