停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 17.71 | 17.83 | 17.32 | 17.56 | -0.21 | -1.182 | 8.70千萬 | 15.24億 | 10.08 | 1.88 | 18.88 | 18.98 | 18.96 |
| 00267 | 中信股份s | 12.03 | 12.63 | 12.01 | 12.41 | +0.22 | +1.805 | 4.34千萬 | 5.39億 | 5.83 | 4.85 | 11.90 | 11.59 | 11.59 |
| 00291 | 華潤啤酒s | 26.28 | 26.44 | 25.92 | 25.92 | -0.44 | -1.669 | 1.14千萬 | 2.97億 | 16.68 | 3.19 | 26.74 | 26.73 | 27.27 |
| 00386 | 中國石油化工股份s | 4.2 | 4.28 | 4.2 | 4.23 | +0.02 | +0.475 | 1.71億 | 7.29億 | 9.85 | 7.37 | 4.18 | 4.13 | 4.17 |
| 00688 | 中國海外發展s | 13.19 | 13.26 | 12.93 | 12.98 | -0.16 | -1.218 | 1.22千萬 | 1.60億 | 8.54 | 4.62 | 13.53 | 13.77 | 14.03 |
| 00700 | 騰訊控股s | 631 | 640 | 625.5 | 629 | +1 | +0.159 | 1.50千萬 | 94.61億 | 28.25 | 0.72 | 636.25 | 639.23 | 633.55 |
| 00762 | 中國聯通s | 9.32 | 9.63 | 9.32 | 9.51 | +0.11 | +1.17 | 4.28千萬 | 4.08億 | 13.27 | 4.63 | 9.33 | 9.13 | 9.37 |
| 00857 | 中國石油股份s | 8.29 | 8.58 | 8.27 | 8.33 | +0.04 | +0.483 | 2.01億 | 16.97億 | 8.71 | 6.16 | 8.03 | 7.67 | 7.49 |
| 00883 | 中國海洋石油s | 20.48 | 20.86 | 20.38 | 20.4 | -0.06 | -0.293 | 1.28億 | 26.38億 | 6.61 | 6.86 | 19.94 | 19.36 | 19.36 |
| 00939 | 建設銀行s | 7.9 | 8.09 | 7.9 | 8.05 | +0.11 | +1.385 | 3.59億 | 28.81億 | 5.76 | 5.40 | 7.87 | 7.66 | 7.63 |
| 00941 | 中國移動s | 85.75 | 87 | 85.75 | 86.7 | +0.5 | +0.58 | 2.21千萬 | 19.17億 | 12.63 | 5.87 | 85.50 | 85.15 | 86.08 |
| 00981 | 中芯國際s | 73.6 | 75.45 | 71.65 | 71.85 | -1 | -1.373 | 7.49千萬 | 54.99億 | 149.50 | N/A | 76.48 | 77.53 | 70.90 |
| 00992 | 聯想集團s | 11.41 | 11.53 | 11.28 | 11.34 | -0.14 | -1.22 | 5.31千萬 | 6.05億 | 12.90 | 3.44 | 11.44 | 11.56 | 11.47 |
| 01024 | 快手－Ｗs | 72.1 | 73.6 | 71.15 | 71.45 | -2 | -2.723 | 2.30千萬 | 16.59億 | 18.86 | N/A | 74.17 | 77.14 | 76.58 |
| 01088 | 中國神華s | 41.44 | 42.18 | 41 | 41.26 | -0.18 | -0.434 | 1.07千萬 | 4.46億 | 12.35 | 5.94 | 41.29 | 40.40 | 38.21 |
| 01093 | 石藥集團s | 7.64 | 7.71 | 7.34 | 7.35 | -0.34 | -4.421 | 1.44億 | 10.73億 | 18.75 | 3.54 | 7.91 | 8.60 | 9.56 |
| 01109 | 華潤置地s | 28.18 | 28.68 | 28.02 | 28.04 | -0.38 | -1.337 | 9.60百萬 | 2.72億 | 7.35 | 5.03 | 28.91 | 29.05 | 30.25 |
| 01211 | 比亞迪股份s | 98.7 | 100 | 97 | 97.1 | -2 | -2.018 | 3.30千萬 | 32.25億 | 19.80 | 1.49 | 102.62 | 104.92 | 107.74 |
| 01288 | 農業銀行s | 6.04 | 6.17 | 6.01 | 6.03 | -0.01 | -0.166 | 1.32億 | 8.03億 | 7.55 | 4.37 | 5.98 | 5.66 | 5.48 |
| 01398 | 工商銀行s | 6.16 | 6.29 | 6.16 | 6.24 | +0.07 | +1.135 | 3.60億 | 22.47億 | 5.96 | 5.38 | 6.07 | 5.90 | 5.86 |
| 01658 | 郵儲銀行s | 5.57 | 5.65 | 5.56 | 5.57 | 0 | 0 | 1.87千萬 | 1.05億 | 6.48 | 5.07 | 5.60 | 5.47 | 5.55 |
| 01810 | 小米集團－Ｗs | 44.72 | 44.9 | 43.28 | 43.42 | -1.3 | -2.907 | 1.36億 | 59.75億 | 42.84 | N/A | 45.17 | 47.64 | 52.08 |
| 02015 | 理想汽車－Ｗs | 79.85 | 80.1 | 77.15 | 77.75 | -3.15 | -3.894 | 1.91千萬 | 14.97億 | 18.14 | N/A | 82.87 | 86.61 | 92.33 |
| 02020 | 安踏體育s | 80.9 | 81.55 | 79 | 79.6 | -1.75 | -2.151 | 1.15千萬 | 9.21億 | 13.48 | 2.97 | 84.69 | 85.90 | 91.58 |
| 02057 | 中通快遞－Ｗs | 145 | 147 | 143 | 145 | -1.1 | -0.753 | 1.54百萬 | 2.23億 | 12.45 | 3.75 | 146.96 | 146.72 | 146.59 |
| 02313 | 申洲國際s | 65.95 | 66.55 | 65.6 | 66.1 | -0.65 | -0.974 | 5.73百萬 | 3.79億 | 14.97 | 3.83 | 67.92 | 65.89 | 62.95 |
| 02318 | 中國平安s | 56.55 | 57.75 | 56.2 | 56.8 | +0.25 | +0.442 | 4.36千萬 | 24.89億 | 7.46 | 4.90 | 56.14 | 54.92 | 55.11 |
| 02319 | 蒙牛乳業s | 14.18 | 14.21 | 14.03 | 14.08 | -0.13 | -0.915 | 1.83千萬 | 2.58億 | 497.53 | 3.95 | 14.29 | 14.38 | 14.88 |
| 02328 | 中國財險s | 18.3 | 18.58 | 18.29 | 18.3 | -0.39 | -2.087 | 2.11千萬 | 3.89億 | 11.90 | 3.23 | 18.96 | 18.65 | 18.31 |
| 02382 | 舜宇光學科技s | 73.05 | 73.45 | 70.35 | 70.65 | -3.4 | -4.591 | 2.03千萬 | 14.45億 | 26.77 | 0.75 | 77.78 | 80.04 | 81.99 |
| 02628 | 中國人壽s | 24.58 | 25.34 | 24.5 | 24.7 | +0.12 | +0.488 | 6.74千萬 | 16.74億 | 6.14 | 2.88 | 24.75 | 23.63 | 23.13 |
| 02688 | 新奧能源s | 67.05 | 67.85 | 67.05 | 67.1 | +0.05 | +0.075 | 2.38百萬 | 1.60億 | 11.79 | 4.47 | 67.35 | 66.60 | 65.08 |
| 02899 | 紫金礦業s | 31.02 | 31.46 | 29.68 | 30.02 | -1.7 | -5.359 | 9.23千萬 | 27.88億 | 23.25 | 1.38 | 31.89 | 32.75 | 30.23 |
| 03328 | 交通銀行s | 6.96 | 7.1 | 6.96 | 7.06 | +0.07 | +1.001 | 4.78千萬 | 3.38億 | 5.72 | 5.81 | 6.92 | 6.74 | 6.73 |
| 03690 | 美團－Ｗs | 101.8 | 102.2 | 99.2 | 99.9 | -2.4 | -2.346 | 4.43千萬 | 44.46億 | 16.07 | N/A | 100.18 | 100.22 | 102.70 |
| 03968 | 招商銀行s | 49.68 | 51.3 | 49.52 | 50.9 | +1.18 | +2.373 | 3.34千萬 | 16.93億 | 8.45 | 4.30 | 49.63 | 48.63 | 47.92 |
| 03988 | 中國銀行s | 4.51 | 4.56 | 4.5 | 4.52 | +0.01 | +0.222 | 2.42億 | 10.98億 | 5.65 | 5.78 | 4.43 | 4.33 | 4.33 |
| 06160 | 百濟神州s | 187.9 | 188.8 | 183.8 | 183.8 | -3.8 | -2.026 | 4.15百萬 | 7.71億 | N/A | N/A | 186.36 | 190.18 | 194.48 |
| 06618 | 京東健康s | 62.05 | 62.2 | 60.45 | 60.8 | -1.2 | -1.935 | 3.38百萬 | 2.06億 | 43.17 | N/A | 61.97 | 62.73 | 64.67 |
| 06690 | 海爾智家s | 24.8 | 25.76 | 24.8 | 25.4 | +0.34 | +1.357 | 1.71千萬 | 4.36億 | 11.80 | 4.14 | 25.02 | 24.90 | 25.44 |
| 06862 | 海底撈國際s | 12.75 | 12.87 | 12.66 | 12.7 | -0.15 | -1.167 | 1.35千萬 | 1.73億 | 13.73 | 7.07 | 12.99 | 12.95 | 13.24 |
| 09618 | 京東集團－ＳＷs | 126.3 | 126.8 | 123.3 | 123.4 | -3.8 | -2.987 | 1.09千萬 | 13.53億 | 8.39 | 3.15 | 128.46 | 129.37 | 129.15 |
| 09633 | 農夫山泉s | 51.95 | 52.85 | 51.15 | 51.3 | -1 | -1.912 | 4.58百萬 | 2.36億 | 44.74 | 1.60 | 53.10 | 53.50 | 52.41 |
| 09868 | 小鵬汽車－Ｗs | 90.45 | 92 | 87.7 | 88.9 | -2.3 | -2.522 | 1.61千萬 | 14.45億 | N/A | N/A | 85.99 | 85.82 | 85.37 |
| 09888 | 百度集團－ＳＷs | 119.5 | 127 | 118.9 | 121.9 | +3.4 | +2.869 | 2.54千萬 | 31.43億 | 13.46 | N/A | 119.45 | 121.78 | 115.92 |
| 09901 | 新東方－Ｓs | 45.6 | 46.54 | 45.54 | 45.88 | -0.06 | -0.131 | 4.41百萬 | 2.03億 | 25.50 | 1.03 | 46.40 | 44.26 | 41.51 |
| 09961 | 攜程集團－Ｓs | 553 | 559 | 548 | 548.5 | -4.5 | -0.814 | 1.61百萬 | 8.92億 | 19.76 | 0.43 | 554.40 | 553.03 | 564.91 |
| 09988 | 阿里巴巴－Ｗs | 164 | 164 | 158.1 | 159 | -4.2 | -2.574 | 8.95千萬 | 143.55億 | 21.51 | 1.22 | 166.39 | 165.90 | 155.11 |
| 09992 | 泡泡瑪特s | 228 | 232 | 215.8 | 217.4 | -9.2 | -4.06 | 1.78千萬 | 39.12億 | 86.76 | 0.41 | 232.66 | 249.64 | 271.17 |
| 09999 | 網易－Ｓs | 218.6 | 220.2 | 216.2 | 216.8 | -3.4 | -1.544 | 5.46百萬 | 11.88億 | 21.97 | 1.85 | 225.72 | 229.68 | 227.79 |
