停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 16.23 | 16.33 | 16.1 | 16.15 | -0.16 | -0.981 | 6.82千萬 | 11.03億 | 9.27 | 2.04 | 16.78 | 16.53 | 16.91 |
| 00267 | 中信股份s | 12.3 | 12.62 | 12.3 | 12.52 | +0.17 | +1.377 | 3.00千萬 | 3.75億 | 5.88 | 4.81 | 12.41 | 12.46 | 12.24 |
| 00291 | 華潤啤酒s | 27.6 | 27.72 | 27.14 | 27.6 | +0.14 | +0.51 | 1.58千萬 | 4.34億 | 17.77 | 3.00 | 26.98 | 26.94 | 26.65 |
| 00386 | 中國石油化工股份s | 5.41 | 5.49 | 5.38 | 5.45 | +0.02 | +0.368 | 1.33億 | 7.23億 | 12.69 | 5.72 | 5.48 | 5.42 | 5.00 |
| 00688 | 中國海外發展s | 14.44 | 14.58 | 14.32 | 14.35 | -0.14 | -0.966 | 2.11千萬 | 3.04億 | 9.45 | 4.18 | 14.39 | 14.35 | 13.44 |
| 00700 | 騰訊控股s | 510.5 | 530.5 | 510.5 | 518 | +6 | +1.172 | 3.22千萬 | 167.76億 | 23.26 | 0.87 | 528.10 | 554.23 | 588.12 |
| 00762 | 中國聯通s | 7.48 | 7.56 | 7.42 | 7.55 | +0.07 | +0.936 | 4.14千萬 | 3.11億 | 10.54 | 5.84 | 7.40 | 7.46 | 7.80 |
| 00857 | 中國石油股份s | 9.46 | 9.55 | 9.28 | 9.54 | +0.08 | +0.846 | 1.50億 | 14.19億 | 9.97 | 5.38 | 9.43 | 9.31 | 8.68 |
| 00883 | 中國海洋石油s | 24.6 | 25.32 | 24.3 | 25.32 | +0.66 | +2.676 | 7.19千萬 | 17.80億 | 8.21 | 5.53 | 25.19 | 24.62 | 22.65 |
| 00939 | 建設銀行s | 8 | 8.03 | 7.89 | 7.99 | -0.01 | -0.125 | 2.88億 | 22.97億 | 5.72 | 5.44 | 8.06 | 8.02 | 7.80 |
| 00941 | 中國移動s | 78.6 | 79.3 | 78.6 | 79.3 | +0.7 | +0.891 | 1.21千萬 | 9.57億 | 11.55 | 6.42 | 78.75 | 79.11 | 80.68 |
| 00981 | 中芯國際s | 67.6 | 69 | 66.45 | 68 | +0.4 | +0.592 | 3.62千萬 | 24.62億 | 141.49 | N/A | 69.37 | 70.70 | 71.94 |
| 00992 | 聯想集團s | 9.61 | 9.73 | 9.56 | 9.73 | +0.12 | +1.249 | 1.06億 | 10.31億 | 11.07 | 4.01 | 9.40 | 9.27 | 9.20 |
| 01024 | 快手－Ｗs | 63.6 | 64.1 | 62.1 | 62.85 | -0.75 | -1.179 | 4.29千萬 | 27.01億 | 16.59 | N/A | 67.18 | 71.24 | 71.78 |
| 01088 | 中國神華s | 42.88 | 44.96 | 42.82 | 44.96 | +1.74 | +4.026 | 1.83千萬 | 8.10億 | 13.46 | 5.45 | 43.85 | 43.30 | 41.37 |
| 01093 | 石藥集團s | 9.52 | 9.93 | 9.46 | 9.9 | +0.36 | +3.774 | 9.49千萬 | 9.32億 | 25.25 | 2.63 | 10.16 | 10.03 | 9.38 |
| 01109 | 華潤置地s | 31.8 | 31.96 | 31.02 | 31.78 | -0.1 | -0.314 | 1.78千萬 | 5.64億 | 8.33 | 4.43 | 31.71 | 31.43 | 29.62 |
| 01211 | 比亞迪股份s | 94.9 | 95.7 | 93.6 | 94.95 | 0 | 0 | 2.10千萬 | 19.94億 | 19.36 | 1.52 | 97.68 | 96.15 | 96.51 |
| 01288 | 農業銀行s | 5.32 | 5.34 | 5.21 | 5.31 | -0.04 | -0.748 | 1.25億 | 6.62億 | 6.65 | 4.96 | 5.44 | 5.46 | 5.51 |
| 01378 | 中國宏橋集團s | 36.4 | 37.2 | 35.44 | 35.46 | -0.6 | -1.664 | 4.03千萬 | 14.46億 | 14.12 | 4.54 | 36.37 | 36.38 | 34.98 |
| 01398 | 工商銀行s | 6.4 | 6.49 | 6.28 | 6.45 | +0.03 | +0.467 | 2.84億 | 18.24億 | 6.16 | 5.21 | 6.46 | 6.48 | 6.31 |
| 01658 | 郵儲銀行s | 5.04 | 5.09 | 4.93 | 4.93 | -0.13 | -2.569 | 7.84千萬 | 3.90億 | 5.74 | 5.72 | 5.09 | 5.13 | 5.15 |
| 01801 | 信達生物s | 84.35 | 87.5 | 83.75 | 85.1 | +0.75 | +0.889 | 1.24千萬 | 10.56億 | N/A | N/A | 88.56 | 85.32 | 84.37 |
| 01810 | 小米集團－Ｗs | 34.9 | 35.24 | 34.62 | 34.9 | -0.28 | -0.796 | 1.36億 | 47.64億 | 34.44 | N/A | 36.05 | 35.67 | 37.36 |
| 02015 | 理想汽車－Ｗs | 69.5 | 69.5 | 68.15 | 68.75 | +0.1 | +0.146 | 1.04千萬 | 7.17億 | 16.04 | N/A | 71.71 | 70.15 | 67.14 |
| 02020 | 安踏體育s | 85.4 | 85.95 | 84.8 | 85.05 | +0.6 | +0.71 | 8.51百萬 | 7.25億 | 14.40 | 2.78 | 84.68 | 82.23 | 81.39 |
| 02057 | 中通快遞－Ｗs | 187.6 | 191.8 | 187.6 | 191.5 | +5.8 | +3.123 | 4.06百萬 | 7.73億 | 16.44 | 2.84 | 192.24 | 185.68 | 175.48 |
| 02313 | 申洲國際s | 62.55 | 63.55 | 62.55 | 63.35 | +0.55 | +0.876 | 1.07千萬 | 6.76億 | 14.35 | 3.99 | 63.77 | 63.43 | 62.67 |
| 02318 | 中國平安s | 68.6 | 68.6 | 67.9 | 68 | +0.15 | +0.221 | 3.97千萬 | 27.03億 | 8.94 | 4.09 | 70.56 | 71.19 | 68.98 |
| 02319 | 蒙牛乳業s | 15.72 | 16.18 | 15.72 | 16.18 | +0.46 | +2.926 | 3.51千萬 | 5.65億 | 571.73 | 3.44 | 16.56 | 16.73 | 15.86 |
| 02328 | 中國財險s | 15.95 | 16.28 | 15.9 | 16.19 | +0.06 | +0.372 | 3.02千萬 | 4.88億 | 10.52 | 3.65 | 16.52 | 16.31 | 16.39 |
| 02382 | 舜宇光學科技s | 57.5 | 58.6 | 56.95 | 58.25 | +0.65 | +1.128 | 1.08千萬 | 6.26億 | 22.07 | 0.91 | 58.01 | 59.28 | 62.80 |
| 02628 | 中國人壽s | 31.4 | 31.96 | 31.38 | 31.58 | +0.2 | +0.637 | 5.22千萬 | 16.49億 | 7.85 | 2.25 | 33.16 | 33.94 | 31.82 |
| 02899 | 紫金礦業s | 44.98 | 45.46 | 44.22 | 45 | +0.52 | +1.169 | 4.79千萬 | 21.57億 | 34.85 | 0.92 | 43.96 | 42.87 | 39.62 |
| 03328 | 交通銀行s | 6.93 | 6.93 | 6.81 | 6.86 | -0.07 | -1.01 | 2.73千萬 | 1.87億 | 5.56 | 5.98 | 6.95 | 6.89 | 6.69 |
| 03690 | 美團－Ｗs | 81 | 82.45 | 80.45 | 81.15 | +0.7 | +0.87 | 4.25千萬 | 34.62億 | 13.05 | N/A | 82.94 | 88.44 | 96.23 |
| 03968 | 招商銀行s | 48.96 | 49.02 | 48.34 | 48.84 | -0.12 | -0.245 | 1.37千萬 | 6.70億 | 8.11 | 4.48 | 49.19 | 48.73 | 49.41 |
| 03988 | 中國銀行s | 4.64 | 4.66 | 4.58 | 4.64 | -0.01 | -0.215 | 2.53億 | 11.73億 | 5.80 | 5.63 | 4.68 | 4.68 | 4.54 |
| 06160 | 百濟神州s | 193 | 195.6 | 189.1 | 192.3 | -2.1 | -1.08 | 5.93百萬 | 11.37億 | 122.08 | N/A | 208.59 | 208.37 | 199.37 |
| 06618 | 京東健康s | 56.45 | 57.35 | 56.05 | 56.75 | +0.3 | +0.531 | 6.08百萬 | 3.45億 | 40.29 | N/A | 58.39 | 59.96 | 60.95 |
| 06690 | 海爾智家s | 26.2 | 26.8 | 26.2 | 26.68 | +0.22 | +0.831 | 1.74千萬 | 4.64億 | 12.39 | 3.94 | 27.18 | 26.84 | 26.31 |
| 09618 | 京東集團－ＳＷs | 105 | 105.4 | 104 | 104.4 | +0.4 | +0.385 | 1.16千萬 | 12.10億 | 7.10 | 3.72 | 106.33 | 108.42 | 111.57 |
| 09633 | 農夫山泉s | 46.78 | 47.46 | 46.08 | 47.4 | +0.62 | +1.325 | 7.87百萬 | 3.71億 | 41.34 | 1.73 | 47.73 | 48.17 | 48.16 |
| 09868 | 小鵬汽車－Ｗs | 68.75 | 69.2 | 67.6 | 68.35 | +0.85 | +1.259 | 1.24千萬 | 8.52億 | N/A | N/A | 69.44 | 69.31 | 74.27 |
| 09888 | 百度集團－ＳＷs | 122.1 | 125.5 | 122 | 123.7 | +0.3 | +0.243 | 2.02千萬 | 25.05億 | 54.20 | N/A | 132.57 | 138.99 | 137.94 |
| 09961 | 攜程集團－Ｓs | 408 | 415.6 | 405.2 | 411.4 | +11 | +2.747 | 5.55百萬 | 22.78億 | 7.30 | N/A | 418.58 | 443.29 | 505.08 |
| 09987 | 百勝中國s | 434 | 435 | 428.6 | 433.2 | +2 | +0.464 | 2.12百萬 | 9.18億 | 22.11 | 1.82 | 431.40 | 421.83 | 393.89 |
| 09988 | 阿里巴巴－Ｗs | 143 | 145.5 | 142.2 | 142.9 | -0.1 | -0.07 | 8.87千萬 | 127.42億 | 19.33 | 1.36 | 151.03 | 157.16 | 154.98 |
| 09992 | 泡泡瑪特s | 226.8 | 232 | 226 | 229.8 | +4.6 | +2.043 | 8.91百萬 | 20.45億 | 91.71 | 0.39 | 242.02 | 240.71 | 214.33 |
| 09999 | 網易－Ｓs | 175.2 | 180.3 | 175.2 | 179.2 | +4.2 | +2.4 | 1.25千萬 | 22.27億 | 15.20 | 2.58 | 182.86 | 190.29 | 205.75 |
