停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 17 | 17.19 | 16.99 | 17.19 | +0.39 | +2.321 | 3.25千萬 | 5.56億 | 9.87 | 1.92 | 16.74 | 16.57 | 16.99 |
| 00267 | 中信股份s | 12.3 | 12.5 | 12.3 | 12.41 | +0.23 | +1.888 | 1.05千萬 | 1.30億 | 5.83 | 4.85 | 12.47 | 12.39 | 12.22 |
| 00291 | 華潤啤酒s | 26 | 26.8 | 26 | 26.74 | +0.74 | +2.846 | 7.51百萬 | 2.00億 | 17.21 | 3.09 | 26.96 | 26.58 | 26.58 |
| 00386 | 中國石油化工股份s | 5.41 | 5.49 | 5.41 | 5.46 | +0.05 | +0.924 | 5.40千萬 | 2.94億 | 12.71 | 5.71 | 5.43 | 5.37 | 4.92 |
| 00688 | 中國海外發展s | 14.21 | 14.4 | 14.02 | 14.35 | +0.14 | +0.985 | 1.23千萬 | 1.76億 | 9.45 | 4.18 | 14.47 | 14.18 | 13.30 |
| 00700 | 騰訊控股s | 529 | 543 | 528 | 538 | +16 | +3.065 | 2.21千萬 | 118.83億 | 24.16 | 0.84 | 542.55 | 570.55 | 594.91 |
| 00762 | 中國聯通s | 7.45 | 7.58 | 7.45 | 7.54 | +0.11 | +1.48 | 2.80千萬 | 2.11億 | 10.52 | 5.85 | 7.30 | 7.50 | 7.89 |
| 00857 | 中國石油股份s | 9.66 | 9.67 | 9.48 | 9.57 | +0.05 | +0.525 | 4.52千萬 | 4.33億 | 10.00 | 5.36 | 9.30 | 9.13 | 8.59 |
| 00883 | 中國海洋石油s | 25.66 | 26.06 | 25.62 | 25.84 | +0.14 | +0.545 | 2.27千萬 | 5.87億 | 8.38 | 5.42 | 24.71 | 24.17 | 22.32 |
| 00939 | 建設銀行s | 8.14 | 8.22 | 8.1 | 8.21 | +0.17 | +2.114 | 2.13億 | 17.47億 | 5.88 | 5.30 | 8.05 | 7.94 | 7.76 |
| 00941 | 中國移動s | 79 | 79.8 | 79 | 79.45 | +0.95 | +1.21 | 8.61百萬 | 6.85億 | 11.57 | 6.41 | 78.87 | 79.09 | 81.22 |
| 00981 | 中芯國際s | 68.4 | 71.75 | 68.4 | 71.1 | +3.4 | +5.022 | 2.40千萬 | 16.99億 | 147.94 | N/A | 69.58 | 72.36 | 71.97 |
| 00992 | 聯想集團s | 9.26 | 9.51 | 9.26 | 9.37 | +0.15 | +1.627 | 9.45千萬 | 8.89億 | 10.66 | 4.16 | 9.27 | 9.10 | 9.21 |
| 01024 | 快手－Ｗs | 68.6 | 69.2 | 67.85 | 68.55 | +2.05 | +3.083 | 1.60千萬 | 11.01億 | 18.10 | N/A | 69.63 | 74.15 | 71.97 |
| 01088 | 中國神華s | 44.18 | 44.18 | 43.72 | 44.04 | +0.6 | +1.381 | 3.92百萬 | 1.72億 | 13.18 | 5.56 | 43.52 | 42.82 | 40.97 |
| 01093 | 石藥集團s | 10.6 | 10.89 | 10.53 | 10.61 | +0.09 | +0.856 | 7.44千萬 | 7.94億 | 27.06 | 2.45 | 10.16 | 10.01 | 9.20 |
| 01109 | 華潤置地s | 31.62 | 32.26 | 31.46 | 32.2 | +1.04 | +3.338 | 1.47千萬 | 4.70億 | 8.44 | 4.38 | 31.69 | 30.70 | 29.33 |
| 01211 | 比亞迪股份s | 96.25 | 100.4 | 96.25 | 100.1 | +4.65 | +4.872 | 2.31千萬 | 22.98億 | 20.41 | 1.44 | 96.17 | 96.56 | 96.60 |
| 01288 | 農業銀行s | 5.47 | 5.55 | 5.47 | 5.55 | +0.14 | +2.588 | 5.18千萬 | 2.86億 | 6.95 | 4.75 | 5.49 | 5.47 | 5.54 |
| 01378 | 中國宏橋集團s | 37.4 | 38.08 | 36.98 | 37.3 | +0.9 | +2.473 | 1.38千萬 | 5.17億 | 14.85 | 4.32 | 36.11 | 36.43 | 34.64 |
| 01398 | 工商銀行s | 6.52 | 6.57 | 6.46 | 6.56 | +0.15 | +2.34 | 9.65千萬 | 6.31億 | 6.26 | 5.12 | 6.49 | 6.44 | 6.29 |
| 01658 | 郵儲銀行s | 5.11 | 5.19 | 5.11 | 5.15 | +0.06 | +1.179 | 2.01千萬 | 1.04億 | 5.99 | 5.48 | 5.17 | 5.13 | 5.17 |
| 01801 | 信達生物s | 92.4 | 93.8 | 91.75 | 92 | +1.25 | +1.377 | 5.17百萬 | 4.78億 | N/A | N/A | 87.36 | 84.43 | 84.19 |
| 01810 | 小米集團－Ｗs | 35.86 | 36.76 | 35.7 | 36.56 | +1.2 | +3.394 | 8.57千萬 | 31.22億 | 36.07 | N/A | 35.99 | 35.71 | 37.89 |
| 02015 | 理想汽車－Ｗs | 70.3 | 73.3 | 70.3 | 72.85 | +2.75 | +3.923 | 5.98百萬 | 4.34億 | 17.00 | N/A | 72.18 | 69.22 | 66.91 |
| 02020 | 安踏體育s | 85.4 | 86.6 | 84.75 | 86.05 | +2.05 | +2.44 | 5.09百萬 | 4.39億 | 14.57 | 2.74 | 83.29 | 80.63 | 81.04 |
| 02057 | 中通快遞－Ｗs | 194.1 | 198 | 194 | 195.1 | +1 | +0.515 | 98.48萬 | 1.93億 | 16.75 | 2.79 | 190.80 | 181.69 | 173.33 |
| 02313 | 申洲國際s | 65.4 | 66.3 | 64.4 | 66.1 | +3.1 | +4.921 | 4.83百萬 | 3.15億 | 14.97 | 3.83 | 63.84 | 62.97 | 62.50 |
| 02318 | 中國平安s | 72.1 | 72.8 | 71.6 | 72.8 | +2.25 | +3.189 | 2.47千萬 | 17.88億 | 9.57 | 3.82 | 71.60 | 70.93 | 68.35 |
| 02319 | 蒙牛乳業s | 16.66 | 16.77 | 16.15 | 16.35 | -0.32 | -1.92 | 3.18千萬 | 5.20億 | 577.74 | 3.40 | 17.07 | 16.64 | 15.72 |
| 02328 | 中國財險s | 16.9 | 17.01 | 16.78 | 16.93 | +0.42 | +2.544 | 1.80千萬 | 3.03億 | 11.00 | 3.49 | 16.45 | 16.19 | 16.43 |
| 02382 | 舜宇光學科技s | 57.55 | 59.9 | 57.55 | 58.85 | +1.9 | +3.336 | 7.43百萬 | 4.39億 | 22.30 | 0.90 | 58.38 | 60.31 | 63.58 |
| 02628 | 中國人壽s | 34.38 | 34.78 | 34.14 | 34.58 | +1.02 | +3.039 | 2.19千萬 | 7.56億 | 8.59 | 2.06 | 34.19 | 34.01 | 31.43 |
| 02899 | 紫金礦業s | 43.9 | 45.52 | 43.88 | 44.92 | +2.28 | +5.347 | 4.08千萬 | 18.29億 | 34.79 | 0.92 | 42.36 | 42.25 | 38.70 |
| 03328 | 交通銀行s | 6.95 | 7.09 | 6.95 | 7.08 | +0.14 | +2.017 | 1.83千萬 | 1.29億 | 5.74 | 5.79 | 6.96 | 6.82 | 6.70 |
| 03690 | 美團－Ｗs | 83.2 | 87.5 | 82.65 | 85 | +4.25 | +5.263 | 6.52千萬 | 55.71億 | 13.67 | N/A | 86.87 | 91.56 | 97.69 |
| 03968 | 招商銀行s | 49.72 | 50.2 | 49.6 | 49.98 | +0.86 | +1.751 | 1.06千萬 | 5.27億 | 8.30 | 4.38 | 49.23 | 48.26 | 49.59 |
| 03988 | 中國銀行s | 4.71 | 4.76 | 4.7 | 4.76 | +0.09 | +1.927 | 1.28億 | 6.05億 | 5.95 | 5.49 | 4.69 | 4.64 | 4.52 |
| 06160 | 百濟神州s | 213.4 | 219 | 213.4 | 216.6 | +2.2 | +1.026 | 1.44百萬 | 3.13億 | N/A | N/A | 210.66 | 207.85 | 198.30 |
| 06618 | 京東健康s | 58.8 | 59.25 | 57.75 | 58.15 | +1.3 | +2.287 | 4.47百萬 | 2.60億 | 41.29 | N/A | 59.86 | 61.49 | 61.13 |
| 06690 | 海爾智家s | 27 | 27.84 | 27 | 27.82 | +0.84 | +3.113 | 8.09百萬 | 2.24億 | 12.92 | 3.78 | 27.23 | 26.63 | 26.24 |
| 09618 | 京東集團－ＳＷs | 106 | 109.4 | 105.9 | 107.5 | +3.7 | +3.565 | 1.04千萬 | 11.23億 | 7.31 | 3.61 | 107.54 | 110.25 | 112.34 |
| 09633 | 農夫山泉s | 47.8 | 48.26 | 47.78 | 48.24 | +1.18 | +2.507 | 2.90百萬 | 1.39億 | 42.08 | 1.70 | 48.43 | 48.64 | 48.11 |
| 09868 | 小鵬汽車－Ｗs | 67.85 | 70.75 | 67.85 | 69.5 | +1.65 | +2.432 | 6.99百萬 | 4.87億 | N/A | N/A | 68.92 | 70.43 | 74.84 |
| 09888 | 百度集團－ＳＷs | 130.2 | 133.8 | 130.2 | 133.2 | +4.2 | +3.256 | 1.26千萬 | 16.77億 | 14.71 | N/A | 138.43 | 145.26 | 137.72 |
| 09961 | 攜程集團－Ｓs | 425 | 427.6 | 421 | 423 | +7.2 | +1.732 | 7.25百萬 | 30.77億 | 15.24 | 0.55 | 435.66 | 459.60 | 515.89 |
| 09987 | 百勝中國s | 416 | 427.2 | 416 | 424 | +3.6 | +0.856 | 58.50萬 | 2.48億 | 21.64 | 1.85 | 434.02 | 411.78 | 388.14 |
| 09988 | 阿里巴巴－Ｗs | 150.1 | 153.3 | 149.5 | 152.2 | +5.1 | +3.467 | 4.49千萬 | 68.20億 | 20.59 | 1.28 | 156.11 | 161.47 | 155.50 |
| 09992 | 泡泡瑪特s | 247 | 252 | 246.4 | 248.4 | +4 | +1.637 | 5.18百萬 | 12.88億 | 99.13 | 0.36 | 251.12 | 237.60 | 211.39 |
| 09999 | 網易－Ｓs | 188.7 | 188.7 | 181.8 | 182.4 | +3.1 | +1.729 | 6.38百萬 | 11.76億 | 15.47 | 2.54 | 188.19 | 196.26 | 208.50 |
