停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 16.12 | 16.36 | 15.84 | 15.96 | -0.02 | -0.125 | 5.55千萬 | 8.87億 | 9.16 | 2.07 | 16.28 | 16.83 | 17.37 |
| 00267 | 中信股份s | 11.06 | 11.06 | 10.74 | 10.78 | -0.28 | -2.532 | 2.56千萬 | 2.78億 | 5.07 | 5.59 | 11.26 | 10.94 | 10.15 |
| 00291 | 華潤啤酒s | 24.7 | 25.55 | 24.7 | 25 | +0.25 | +1.01 | 2.92千萬 | 7.32億 | 16.09 | 3.31 | 24.41 | 24.90 | 26.01 |
| 00386 | 中國石油化工股份s | 4.1 | 4.15 | 4.09 | 4.11 | -0.01 | -0.243 | 1.12億 | 4.61億 | 9.57 | 7.58 | 4.09 | 4.15 | 4.09 |
| 00688 | 中國海外發展s | 13.78 | 13.84 | 13.56 | 13.62 | -0.06 | -0.439 | 1.70千萬 | 2.32億 | 8.96 | 4.41 | 13.65 | 13.55 | 13.58 |
| 00700 | 騰訊控股s | 509 | 511.5 | 503 | 503 | -10 | -1.949 | 1.85千萬 | 93.34億 | 22.59 | 0.90 | 508.00 | 510.30 | 501.67 |
| 00762 | 中國聯通s | 9.3 | 9.39 | 9.18 | 9.3 | +0.05 | +0.541 | 2.14千萬 | 1.99億 | 12.98 | 4.74 | 9.32 | 9.36 | 9.16 |
| 00857 | 中國石油股份s | 6.82 | 6.82 | 6.69 | 6.75 | -0.06 | -0.881 | 7.60千萬 | 5.13億 | 7.05 | 7.60 | 6.79 | 6.92 | 6.46 |
| 00883 | 中國海洋石油s | 17.92 | 17.92 | 17.64 | 17.72 | -0.2 | -1.116 | 8.59千萬 | 15.23億 | 5.74 | 7.90 | 17.98 | 18.23 | 17.66 |
| 00939 | 建設銀行s | 8.03 | 8.03 | 7.89 | 7.92 | -0.11 | -1.37 | 5.22億 | 41.48億 | 5.67 | 5.49 | 7.85 | 7.65 | 7.14 |
| 00941 | 中國移動s | 86.4 | 87.7 | 86 | 87.1 | +0.75 | +0.869 | 1.47千萬 | 12.84億 | 12.69 | 5.84 | 86.69 | 87.40 | 85.80 |
| 00981 | 中芯國際s | 46.25 | 48 | 44.55 | 44.7 | -0.15 | -0.334 | 1.51億 | 70.07億 | 93.01 | N/A | 41.84 | 41.41 | 42.85 |
| 00992 | 聯想集團s | 9.43 | 9.54 | 9.36 | 9.42 | -0.01 | -0.106 | 3.86千萬 | 3.64億 | 10.72 | 4.14 | 9.22 | 9.19 | 9.21 |
| 01024 | 快手－Ｗs | 62.8 | 65 | 62.75 | 63.3 | +0.5 | +0.796 | 3.84千萬 | 24.65億 | 16.71 | N/A | 59.51 | 58.72 | 54.28 |
| 01088 | 中國神華s | 30.5 | 30.75 | 30.15 | 30.45 | -0.1 | -0.327 | 1.65千萬 | 5.01億 | 9.11 | 8.04 | 33.27 | 33.60 | 32.35 |
| 01093 | 石藥集團s | 7.6 | 7.75 | 7.42 | 7.7 | -0.03 | -0.388 | 1.40億 | 10.61億 | 19.64 | 3.38 | 7.85 | 8.22 | 7.03 |
| 01109 | 華潤置地s | 26.85 | 27.2 | 26.45 | 26.6 | -0.1 | -0.375 | 1.48千萬 | 3.96億 | 6.97 | 5.30 | 27.06 | 26.79 | 26.32 |
| 01211 | 比亞迪股份s | 123.8 | 125.4 | 122.2 | 122.5 | -1.7 | -1.369 | 2.32千萬 | 28.65億 | 24.98 | 1.18 | 126.54 | 130.13 | 131.91 |
| 01288 | 農業銀行s | 5.74 | 5.74 | 5.58 | 5.6 | -0.13 | -2.269 | 1.06億 | 5.97億 | 7.01 | 4.71 | 5.65 | 5.53 | 5.14 |
| 01398 | 工商銀行s | 6.33 | 6.33 | 6.21 | 6.22 | -0.1 | -1.582 | 2.64億 | 16.49億 | 5.94 | 5.40 | 6.25 | 6.12 | 5.76 |
| 01519 | 極兔速遞－Ｗs | 6.9 | 7.05 | 6.77 | 6.78 | -0.07 | -1.022 | 2.10千萬 | 1.45億 | 75.67 | N/A | 6.74 | 6.77 | 6.45 |
| 01658 | 郵儲銀行s | 5.49 | 5.51 | 5.44 | 5.48 | -0.07 | -1.261 | 4.41千萬 | 2.42億 | 6.38 | 5.15 | 5.49 | 5.35 | 5.10 |
| 01810 | 小米集團－Ｗs | 59.5 | 60 | 57.5 | 59.95 | +1 | +1.696 | 2.60億 | 153.91億 | 59.15 | N/A | 55.91 | 54.66 | 51.87 |
| 02015 | 理想汽車－Ｗs | 108.4 | 109.2 | 105.8 | 107 | -3.6 | -3.255 | 1.61千萬 | 17.31億 | 24.97 | N/A | 107.78 | 111.52 | 106.86 |
| 02020 | 安踏體育s | 94.5 | 95.4 | 93.2 | 94.5 | +0.25 | +0.265 | 8.56百萬 | 8.09億 | 16.00 | 2.50 | 93.16 | 94.44 | 93.41 |
| 02057 | 中通快遞－Ｗs | 141.6 | 141.6 | 138.2 | 138.5 | -1.3 | -0.93 | 89.34萬 | 1.24億 | 11.89 | 3.92 | 137.27 | 137.27 | 141.31 |
| 02313 | 申洲國際s | 55.85 | 56.85 | 55.25 | 55.8 | +0.8 | +1.455 | 8.02百萬 | 4.49億 | 12.64 | 4.53 | 53.60 | 54.04 | 54.97 |
| 02318 | 中國平安s | 50.6 | 50.8 | 49.65 | 49.85 | -0.55 | -1.091 | 3.56千萬 | 17.84億 | 6.55 | 5.58 | 48.84 | 48.01 | 46.91 |
| 02319 | 蒙牛乳業s | 16.26 | 16.4 | 16.06 | 16.1 | -0.16 | -0.984 | 2.37千萬 | 3.84億 | 568.91 | 3.46 | 16.39 | 17.11 | 18.04 |
| 02328 | 中國財險s | 15.58 | 15.58 | 15.16 | 15.2 | -0.28 | -1.809 | 2.70千萬 | 4.11億 | 9.88 | 3.89 | 15.30 | 15.23 | 14.90 |
| 02382 | 舜宇光學科技s | 69.05 | 70.8 | 68.75 | 69.35 | +0.7 | +1.02 | 1.49千萬 | 10.39億 | 26.28 | 0.77 | 66.66 | 65.15 | 64.65 |
| 02628 | 中國人壽s | 18.92 | 19.2 | 18.8 | 18.84 | -0.12 | -0.633 | 7.02千萬 | 13.32億 | 4.68 | 3.77 | 18.82 | 18.01 | 16.24 |
| 02688 | 新奧能源s | 62.65 | 63.2 | 62.4 | 62.7 | 0 | 0 | 4.67百萬 | 2.93億 | 11.02 | 4.79 | 63.47 | 63.96 | 63.11 |
| 02899 | 紫金礦業s | 20.6 | 20.85 | 19.98 | 20.05 | -0.45 | -2.195 | 3.69千萬 | 7.46億 | 15.53 | 2.06 | 19.59 | 19.18 | 18.24 |
| 03328 | 交通銀行s | 7.44 | 7.48 | 7.29 | 7.3 | -0.14 | -1.882 | 3.23千萬 | 2.37億 | 5.92 | 5.62 | 7.37 | 7.28 | 7.07 |
| 03690 | 美團－Ｗs | 128.6 | 128.9 | 125.3 | 125.3 | -4.1 | -3.168 | 7.19千萬 | 91.11億 | 20.15 | N/A | 130.62 | 136.21 | 135.47 |
| 03968 | 招商銀行s | 55.05 | 55.15 | 53.8 | 54.85 | -0.3 | -0.544 | 2.32千萬 | 12.67億 | 9.11 | 3.99 | 54.42 | 52.80 | 49.18 |
| 03988 | 中國銀行s | 4.67 | 4.68 | 4.54 | 4.56 | -0.11 | -2.355 | 5.79億 | 26.52億 | 5.70 | 5.73 | 4.62 | 4.62 | 4.56 |
| 06160 | 百濟神州s | 146.7 | 149.1 | 146.2 | 147.8 | +0.4 | +0.271 | 4.73百萬 | 7.00億 | N/A | N/A | 154.63 | 157.02 | 149.33 |
| 06618 | 京東健康s | 43.3 | 43.75 | 42.65 | 43 | -0.3 | -0.693 | 4.76百萬 | 2.05億 | 30.53 | N/A | 41.45 | 41.02 | 39.53 |
| 06690 | 海爾智家s | 22.4 | 22.6 | 22.3 | 22.45 | -0.05 | -0.222 | 1.22千萬 | 2.74億 | 10.43 | 4.68 | 22.91 | 23.02 | 23.03 |
| 06862 | 海底撈國際s | 15.18 | 15.26 | 14.88 | 14.9 | -0.26 | -1.715 | 1.10千萬 | 1.65億 | 16.11 | 6.03 | 14.87 | 15.05 | 15.96 |
| 09618 | 京東集團－ＳＷs | 130.9 | 131.5 | 127.6 | 127.9 | -2.4 | -1.842 | 1.29千萬 | 16.68億 | 8.69 | 3.04 | 128.07 | 129.46 | 130.81 |
| 09633 | 農夫山泉s | 40.7 | 40.8 | 39.85 | 40.1 | -0.3 | -0.743 | 6.26百萬 | 2.52億 | 34.98 | 2.05 | 39.35 | 39.24 | 38.31 |
| 09868 | 小鵬汽車－Ｗs | 71.8 | 72.4 | 70.55 | 70.6 | -1.2 | -1.671 | 2.03千萬 | 14.40億 | N/A | N/A | 73.53 | 75.51 | 76.53 |
| 09888 | 百度集團－ＳＷs | 84.2 | 84.9 | 83.05 | 83.45 | -0.4 | -0.477 | 7.18百萬 | 6.02億 | 9.21 | N/A | 83.94 | 84.35 | 84.91 |
| 09901 | 新東方－Ｓs | 41.95 | 42.95 | 41.95 | 42.15 | +0.2 | +0.477 | 3.12百萬 | 1.32億 | 28.79 | N/A | 39.65 | 38.28 | 37.54 |
| 09961 | 攜程集團－Ｓs | 460 | 464.6 | 454.6 | 456 | -3.2 | -0.697 | 1.72百萬 | 7.92億 | 16.43 | 0.51 | 457.20 | 470.11 | 477.28 |
| 09988 | 阿里巴巴－Ｗs | 111.5 | 112 | 109.8 | 109.8 | -2.3 | -2.052 | 9.02千萬 | 99.64億 | 14.85 | 1.77 | 112.18 | 113.48 | 115.57 |
| 09999 | 網易－Ｓs | 209.8 | 214.6 | 207.8 | 211 | +3.2 | +1.54 | 5.98百萬 | 12.68億 | 21.38 | 1.90 | 206.88 | 205.26 | 186.95 |
