• 恒生指數 24139.57 111.20
  • 國企指數 8687.56 19.30
  • 上證指數 3510.18 0.50
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...11
停牌     s 可拋空 第901-1200項|共3050項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01179華住集團-Ss26.4527.126.4526.7+0.55+2.1033.62百萬9.71千萬25.664.6526.3726.4427.41
01180匯彩控股0.920.950.880.88001.20百萬1.08百萬2.5618.180.840.861.37
01181唐宮中國0.170.1780.1610.176+0.006+3.5292.21百萬37.60萬N/A5.680.180.180.17
01182勝龍國際0000.51000020.90N/A0.590.550.56
01183澳能建設0.2080.210.160.172-0.036-17.3081.49千萬2.63百萬N/AN/A0.130.120.12
01184S.A.S. Dragon4.214.214.24.22-0.08-1.8617.20萬72.28萬5.279.484.134.084.09
01185中國航天萬源 0000.0400000.38N/A0.040.040.04
01186中國鐵建s5.755.825.735.74-0.01-0.1741.91千萬1.10億3.715.725.565.505.30
01188正道集團 0000.0120000N/AN/A0.010.010.01
01189大灣區聚變力量 0000.0480000N/AN/A0.050.050.05
01193華潤燃氣s20.1520.4520.1520.25+0.1+0.4964.56百萬9.27千萬11.244.6920.4320.7521.47
01195京維集團0.0250.0270.0240.025003.94百萬9.75萬N/AN/A0.020.020.02
01196偉祿集團s7.767.827.577.68-0.08-1.03177.00萬5.88百萬N/AN/A7.447.257.19
01198皇朝家居0.2850.290.2850.2850029.33萬8.37萬N/AN/A0.300.300.28
01199中遠海運港口s5.425.495.375.45004.17百萬2.27千萬8.264.845.345.224.80
01200美聯集團1.541.571.521.55+0.01+0.6492.01百萬3.10百萬3.47N/A1.561.451.24
01201天臣控股0000.50000N/AN/A0.530.540.52
01202成都四威科技0.850.860.810.86+0.01+1.1767.20萬6.05萬277.42N/A0.810.780.76
01203廣南(集團)0.960.980.960.97+0.01+1.0421.64百萬1.59百萬6.253.610.910.860.79
01204博維智慧0001.27+0.02+1.600668.42N/A1.271.351.31
01205中信資源0.390.410.3850.395+0.005+1.2825.89百萬2.34百萬5.426.580.390.400.38
01206同方泰德0.320.340.320.325+0.005+1.56235.60萬11.85萬N/AN/A0.320.320.30
01208五礦資源s3.543.73.53.58+0.04+1.137.90千萬2.85億30.08N/A3.793.623.13
01209華潤萬象生活s38.539.137.637.7-0.9-2.3324.91百萬1.88億22.296.1237.9938.5637.27
01211比亞迪股份s118.8122118.1120.1+0.6+0.5021.98千萬23.84億24.491.20121.86124.91131.34
01213萬保剛集團0.2220.2220.2220.222+0.006+2.7783.00萬6660N/A3.380.210.220.22
01215開源控股0.0130.0140.0130.0140054.00萬70405.00N/A0.010.010.01
01216中原銀行s0.40.4050.390.395005.45百萬2.16百萬4.863.330.380.370.36
01217中國創新投資0.010.0110.010.011+0.001+104.65千萬47.96萬27.50N/A0.010.010.01
01218永義國際1.731.931.681.76-0.22-11.1119.70萬16.60萬N/AN/A1.912.072.09
01220志道國際 0000.0560000N/AN/A0.060.060.06
01221信和酒店(集團)s0001.40011214924.912.141.391.391.39
01222Wang On Group0.0240.0240.0230.024001.77百萬4.18萬N/AN/A0.020.020.02
01223新灃集團0.790.80.790.80078.00萬61.92萬N/A0.630.800.800.81
01224中渝置地1.21.21.181.2-0.01-0.82637.40萬44.88萬N/AN/A1.201.201.20
01225隆成金融0000.245-0.005-25.48萬1.36萬N/AN/A0.240.240.22
01226中國投融資11.220.961.15+0.12+11.6545.00萬48.68萬N/AN/A1.231.200.96
01228北海康成-B0.710.740.620.74+0.06+8.8246.41百萬4.39百萬N/AN/A0.470.410.25
01229南南資源實業0.240.2480.2370.24+0.002+0.8458.60萬13.98萬2.53N/A0.240.260.26
01231新礦資源0000.2390000N/AN/A0.230.230.24
01232金輪天地控股0000.760000N/AN/A0.740.640.51
01233時代中國控股0.210.220.20.209-0.001-0.4766.24百萬1.30百萬N/AN/A0.200.190.20
01234中國利郎s3.783.783.73.76+0.06+1.62295.80萬3.57百萬9.187.983.783.693.66
01235專業旅運(亞洲)0.1570.1570.1570.157+0.001+0.6413.00萬471023.795.100.160.160.15
01237中科生物0.4450.510.4450.49+0.05+11.36415.01萬7.16萬14.24N/A0.440.420.39
01238寶龍地產0.370.370.3350.34-0.025-6.8493.99百萬1.38百萬N/AN/A0.310.310.32
01239Teamway Int'l Gp0.150.1520.1340.134-0.021-13.5481.12百萬16.40萬N/AN/A0.160.170.21
01240青建國際0.170.170.1620.17001.25萬21056.14N/A0.170.160.16
01241雙樺控股0.1060.1060.1040.118-0.001-0.844.80萬5074N/AN/A0.120.110.12
01243宏安地產0.0320.0330.0320.033+0.001+3.1251.58百萬5.04萬N/AN/A0.030.030.03
01244思路迪醫藥股份55.054.855.05+0.05+132.10萬1.59百萬N/AN/A4.554.333.98
01245Niraku GC0000.19500007.366.150.200.190.19
01246保集健康 0000.0210000N/AN/A0.020.020.02
01247米格國際控股1.741.791.731.76+0.02+1.14988.80萬1.57百萬N/AN/A1.751.791.72
01250山高新能源s1.71.731.661.71+0.01+0.58829.14萬49.40萬12.70N/A1.661.641.59
01251華油能源集團0.2340.250.2340.249+0.015+6.416.27百萬1.50百萬N/AN/A0.190.130.09
01252中國天瑞水泥0.3050.3150.3050.305001.26千萬3.88百萬3.02N/A0.300.290.28
01253中國綠地博大綠澤0.0150.0150.0150.015005.20萬780N/AN/A0.010.010.01
01255TATA健康 0000.300007.58N/A0.300.300.30
01257中國光大綠色環保0.880.90.860.89+0.01+1.1361.13百萬99.57萬N/A1.570.850.820.79
01258中國有色礦業s7.17.357.087.15+0.09+1.2751.34千萬9.71千萬8.914.717.327.186.33
01259未來發展控股0.0240.0250.0230.024001.08百萬2.58萬N/AN/A0.020.020.02
01260皓天財經集團0.4050.420.4050.41+0.02+5.12870.00萬28.84萬11.45N/A0.390.410.39
01262蠟筆小新食品1.911.911.911.910020003820N/AN/A2.132.381.88
01263柏能集團s6.576.756.556.65+0.08+1.2181.18百萬7.83百萬9.845.266.626.636.98
01265天津津燃公用0.20.20.1970.199-0.001-0.520.00萬3.97萬N/AN/A0.200.190.19
01268美東汽車s2.142.162.122.14+0.02+0.94332.91萬70.42萬N/A2.212.172.162.15
01269首控集團0.0330.0340.030.034-0.002-5.5561.38千萬44.31萬N/AN/A0.040.040.04
01270朗廷-SS0.570.590.570.58+0.01+1.75469.75萬40.38萬8.492.760.570.540.50
01271佳明集團控股1.351.351.21.3-0.07-5.10933.33萬42.45萬N/AN/A1.842.002.03
01272大唐環境1.151.181.141.16+0.02+1.75428.90萬33.74萬5.897.671.151.151.15
01273香港信貸集團0.4250.4250.410.42+0.01+2.4399.60萬4.04萬3.776.190.410.400.38
01274知行科技s20.052516.616.72-0.74-4.2387.28千萬13.42億N/AN/A14.6013.8114.37
01276恒瑞醫藥72.578.7571.572.2-2.35-3.1527.83百萬5.81億68.36N/A61.6759.4640.97
01277力量發展s1.251.281.231.27+0.02+1.62.37千萬2.99千萬4.7714.961.181.171.17
01278中國新城鎮0.1360.1380.1340.137+0.001+0.7352.32百萬31.69萬28.542.850.130.110.09
01280奇點國峰s4.024.943.514.1+0.29+7.6127.98百萬3.35千萬N/AN/A3.673.513.57
01281鑫達投資控股0.1140.1150.1140.115001.50萬1714N/AN/A0.110.110.11
01282中澤豐0.1330.1480.1330.139+0.009+6.9231.03千萬1.44百萬N/AN/A0.130.120.11
01283高陞集團控股1.371.41.331.34-0.03-2.1968.50萬93.07萬23.221.491.341.321.13
01284新傳企劃0.2850.290.280.28-0.015-5.08526.00萬7.38萬12.4414.890.290.300.30
01285嘉士利集團1.071.071.011.02-0.01-0.971300031007.319.801.001.001.01
01286鷹普精密3.083.13.033.08-0.04-1.28264.70萬1.98百萬9.025.203.052.822.67
01288農業銀行s5.65.665.525.52-0.07-1.2521.42億7.94億6.914.785.635.635.29
01289無錫盛力達科技2.172.212.172.21+0.1+4.73918.65萬40.85萬5.373.961.971.951.88
01290中國匯融金融0000.67000013.624.480.700.710.68
01292長安民生物流2.992.992.92.9-0.09-3.011.10萬3.28萬7.377.552.932.972.88
01293廣匯寶信 0000.08600001.76N/A0.090.090.09
01298雲能國際0000.70000388.89N/A0.700.700.70
01299友邦保險s6870.66869.65+1.55+2.2763.91千萬27.26億14.522.5269.7969.4766.72
01300俊知集團0.320.3250.3150.325+0.005+1.56268.00萬21.73萬N/AN/A0.320.320.32
01301德基科技控股0.70.710.680.71+0.01+1.4291.02百萬70.90萬97.26N/A0.720.720.74
01302先健科技s1.771.791.751.76002.42千萬4.28千萬32.59N/A1.891.911.72
01303匯力資源(集團)0000.248-0.002-0.8002.89N/A0.250.260.27
01304Fortior133.8138128131.8-2.2-1.64283.21萬1.10億51.41N/A40.5620.288.11
01305偉志控股0.730.790.70.78-0.01-1.2664.30萬3.15萬3.67N/A0.790.790.77
01308海豐國際s23.423.8523.3523.55-0.25-1.054.78百萬1.13億7.8010.7024.6025.0324.15
01310香港寬頻s55.0155.01003.25百萬1.63千萬642.316.295.004.995.02
01312華控康泰0.0290.030.0290.03+0.003+11.1111.65百萬4.88萬N/AN/A0.030.030.03
01313華潤建材科技s1.91.91.861.87-0.03-1.5791.70千萬3.19千萬58.261.601.791.711.68
01314翠華控股0.1880.190.1860.190017.40萬3.29萬20.655.260.190.210.21
01315綠色經濟0.1350.1360.1350.136-0.011-7.4832.25萬30395.42N/A0.130.130.12
01316耐世特s5.65.775.595.62009.20百萬5.20千萬29.441.215.605.495.63
01317楓葉教育0.3550.3550.350.35-0.005-1.40851.45萬18.06萬61.40N/A0.340.330.35
01318毛戈平s103.4104.797.798.3-5-4.845.52百萬5.50億42.480.79104.74105.80107.63
01319靄華押業信貸0.2050.2060.2050.206+0.001+0.4881.24百萬25.50萬7.107.040.200.200.20
01321中國新城市商業0.640.670.620.65+0.04+6.55710.80萬6.91萬2.44N/A0.590.600.70
01323華盛國際控股0.1630.1710.1630.171+0.008+4.9084.00萬6680N/AN/A0.170.170.17
01326傳遞娛樂0000.0420000N/AN/A0.040.040.04
01327勵時集團0.450.520.450.5+0.06+13.63676.00萬35.95萬N/AN/A0.350.300.27
01328金涌投資7.9911.027.9910.5+2.59+32.7431.82千萬1.79億38.89N/A4.923.272.29
01330綠色動力環保5.165.25.095.14+0.01+0.1951.27百萬6.53百萬11.516.405.075.004.67
01332透雲生物0.0860.0860.080.085-0.002-2.29956.00萬4.61萬N/AN/A0.080.090.10
01333博雷頓30.931.530.4530.45-0.2-0.65310.80萬3.33百萬N/AN/A32.6733.5229.52
01334瑞昌國際控股0.971.020.971.02+0.02+27.75萬7.54萬40.324.281.031.040.98
01335順泰控股0.1280.1290.1130.128+0.008+6.66769.20萬8.73萬N/AN/A0.120.130.14
01336新華人壽保險s42.4544.44243.6+1.55+3.6862.44千萬10.63億4.886.3543.6842.0636.39
01338霸王集團0.0510.0510.0490.0510010.80萬550423.18N/A0.050.050.05
01339中國人民保險集團s5.795.95.745.77+0.02+0.3488.49千萬4.96億5.693.405.855.845.43
01340惠生國際0.0350.0360.0350.0350045.60萬1.63萬N/AN/A0.040.040.04
01341昊天國際建投s0.380.380.360.36-0.015-46.15億2.27億N/AN/A0.390.400.42
01343偉源控股0.0710.0710.0690.071003.00萬21307.72N/A0.070.070.08
01345上海先鋒控股0002.19000015.814.752.162.162.17
01346利華控股集團1.361.41.341.37+0.04+3.00842.80萬58.66萬6.547.301.301.271.19
01347華虹半導體s3436.5533.3535.4+1.4+4.1184.98千萬17.68億134.75N/A34.7433.6832.69
01348滉達富控股0.0730.0730.0690.073+0.002+2.8171.20萬844N/AN/A0.070.070.07
01349復旦張江3.493.753.483.74+0.26+7.4711.82千萬6.63千萬91.671.433.423.313.00
01351輝煌明天0.320.3250.320.330022.00萬7.04萬N/AN/A0.340.330.28
01354經發物業7.827.887.777.86-0.01-0.1273.60萬28.16萬7.30N/A7.2610.9920.68
01355朸濬國際0000.1030000N/AN/A0.110.110.10
01357美圖公司s9.899.979.69.9+0.01+0.1015.55千萬5.47億52.021.669.108.517.16
01358普華和順1.421.421.341.4-0.03-2.0984.57百萬6.35百萬13.477.001.361.281.14
01359中國信達資產管理s1.51.581.481.51+0.01+0.6675.21億7.99億36.471.731.401.291.15
01360諾發集團 0000.0120000N/AN/A0.010.010.01
01361361度s4.995.054.944.99+0.04+0.8084.18百萬2.08千萬8.455.315.054.844.56
01362新龍移動0000.3500009.974.290.360.360.36
01364古茗s28.428.9527.0528.35-0.05-0.1766.11百萬1.71億37.70N/A26.8725.5625.90
01368特步國際s5.335.425.335.35+0.01+0.1871.05千萬5.64千萬10.3413.055.515.525.62
01370奧威控股0.250.290.250.29+0.04+1610.20萬2.59萬N/AN/A0.270.260.34
01371中國生態旅遊0.4450.450.430.43-0.02-4.44421.10萬9.36萬N/AN/A0.470.490.32
01372中國碳中和1.691.721.571.61-0.08-4.7349.82百萬1.58千萬N/AN/A1.661.681.42
01373國際家居零售0.920.920.910.92+0.01+1.09920.80萬19.10萬6.5512.170.920.920.93
01375中州證券s2.013.532.012.92+0.94+47.47529.04億87.98億51.870.881.991.851.65
01376Raffles Interior0000.0760000N/AN/A0.080.080.07
01378中國宏橋集團s18.1618.6618.0218.22+0.06+0.332.14千萬3.93億7.268.8418.1517.2515.62
01379溫嶺工量刃具2.112.112.112.11-0.09-4.091500105510.5311.742.182.192.22
01380中國金石0.190.2120.190.193+0.008+4.3241.69千萬3.38百萬N/AN/A0.170.180.14
01382互太紡織s1.391.41.381.38001.09百萬1.51百萬11.498.701.351.341.31
01383LET GROUP 0000.0430000N/AN/A0.040.040.04
01385上海復旦s26.626.925.9526.4-0.2-0.7527.40百萬1.95億35.513.3128.0628.4328.05
01388安莉芳控股0.40.40.40.4-0.01-2.43913.60萬5.44萬N/AN/A0.420.430.42
01389美捷匯控股0.3350.3350.30.32-0.02-5.8825.60萬1.75萬N/AN/A0.330.330.35
01393恒鼎實業0.0570.0570.0570.057-0.002-3.391.47百萬8.37萬N/AN/A0.060.070.06
01395強泰環保0.1450.1450.1440.145-0.01-6.45212.00萬1.73萬N/AN/A0.150.150.14
01396粵港灣控股3.453.643.453.55+0.17+5.031.45百萬5.12百萬N/AN/A3.653.733.00
01397碧瑤綠色集團0.680.680.680.68+0.01+1.49312.00萬8.16萬5.245.590.680.680.66
01398工商銀行s6.286.46.216.21-0.06-0.9573.82億24.18億5.935.416.206.215.89
01399銳信控股0.1830.1970.1830.197+0.009+4.78719.20萬3.56萬N/AN/A0.190.190.19
01400滿地科技股份0.020.020.020.02-0.001-4.7622.62百萬5.24萬N/AN/A0.020.020.02
01401Sprocomm Intel1.021.061.011.01001.24百萬1.27百萬58.05N/A1.031.131.32
01402超智能控股0000.213-0.002-0.9300N/AN/A0.190.190.19
01405達勢股份s99.999.995.7596.7+0.1+0.10420.98萬2.04千萬214.60N/A99.9599.1696.49
01406清晰醫療 0000.3550000N/AN/A0.360.360.36
01407交運燃氣0.410.410.410.41-0.005-1.20529.80萬12.22萬5.659.020.440.440.40
01408濠江機電0000.1410000N/AN/A0.140.150.15
01410安領國際控股0000.21500008.81N/A0.210.210.21
01412雋思集團1.451.451.411.41-0.04-2.75915.80萬22.41萬5.819.931.481.441.36
01413鑄帝控股集團 0000.06500003.76N/A0.070.070.07
01415高偉電子s28.429.127.9528.05-0.6-2.0944.83百萬1.37億26.05N/A28.1027.1924.70
01416CTR Holdings0.080.080.080.08003.00萬24002.50N/A0.080.080.07
01417浦江中國0000.2260000N/AN/A0.220.220.23
01418盛諾集團0.290.30.290.3+0.015+5.26337.80萬11.14萬3.807.670.290.290.29
01419盈健醫療0.830.850.830.84+0.02+2.4398000668013.193.330.820.820.81
01420川控股0.1520.1520.140.14-0.001-0.70932.40萬4.58萬3.80N/A0.140.140.12
01421恒昌集團國際0.60.610.570.60046.50萬27.54萬N/AN/A0.470.450.39
01425捷隆控股0.710.710.70.7-0.03-4.112.51百萬1.78百萬5.148.000.710.720.72
01426春泉產業信託s1.721.731.711.73+0.01+0.58116.00萬27.54萬N/A9.601.721.701.70
01427中國天保集團0.2350.2350.1920.213+0.008+3.9029.30萬1.93萬N/AN/A0.200.200.19
01428耀才證券金融s13.8613.9812.6812.96-0.94-6.7631.07億14.17億35.61N/A10.199.057.80
01429天任集團控股0000.0460000N/AN/A0.050.050.05
01431原生態牧業0.2650.2850.2650.28+0.015+5.668.00百萬2.19百萬4.16N/A0.270.280.26
01432中國聖牧奶業0.3050.3050.2850.29-0.005-1.6951.92千萬5.67百萬N/AN/A0.260.260.23
01433常達控股0.0810.0880.0810.087+0.007+8.754.85百萬41.65萬2.818.620.080.080.08
01440應星控股集團s88.377.918.17+0.22+2.7671.29百萬1.03千萬N/AN/A8.228.206.88
01442鷹輝物流0.3250.3250.3250.325-0.005-1.51510000325013.05N/A0.330.330.34
01443富臨集團控股0000.0620000N/AN/A0.060.060.07
01446鴻福堂集團0.4050.4050.4050.405-0.005-1.225.80萬2.35萬N/AN/A0.410.410.39
01447新福港0.560.570.560.56-0.01-1.75420.20萬11.33萬8.0712.500.560.580.58
01448福壽園國際s3.683.743.683.72+0.05+1.3624.20百萬1.56千萬21.2914.723.673.623.55
01449立德教育0.250.2550.2480.248-0.001-0.4023.71百萬92.63萬7.54N/A0.250.250.25
01450交個朋友控股1.181.21.141.17-0.01-0.8471.39百萬1.64百萬18.14N/A1.141.030.95
01451萬成集團股份0.950.950.950.95002.00萬1.90萬3.8531.580.960.950.90
01452迪諾斯環保0000.0940000N/AN/A0.090.090.08
01455科利實業控股0.2850.2850.2650.275-0.01-3.5091.89百萬50.62萬8.4412.730.260.230.20
01456國聯民生證券s4.646.754.615.32+0.71+15.4012.80億15.66億35.631.154.454.233.89
01458周黑鴨國際s2.312.312.252.27+0.01+0.4424.17百萬9.47百萬47.692.202.382.402.52
01459巨匠建設0.330.350.330.35+0.005+1.4495.00萬1.66萬35.00N/A0.340.330.36
01460揚科集團0000.2700009.223.890.270.250.24
01461中泰期貨0.790.90.780.85+0.07+8.9741.29千萬1.10千萬177.08N/A0.690.640.56
01463C-Link Squared0000.2470000N/AN/A0.240.240.23
01466佰金生命科學 0000.670000N/AN/A0.670.680.69
01468京基金融國際0.250.30.250.27+0.015+5.8824.05千萬1.13千萬N/AN/A0.260.240.23
01470富一國際控股0.0650.0660.0650.065+0.001+1.56210.80萬712440.63N/A0.050.050.05
01471眾淼控股00014.14000034.231.0414.9114.2214.60
01472生興控股0000.060000N/AN/A0.060.060.06
01473環聯連訊0.1540.1670.1540.155001.80百萬27.74萬5.026.450.150.150.15
01475日清食品s6.836.886.86.84+0.01+0.14616.30萬1.11百萬35.512.316.886.906.77
01476恒投證券1.962.41.962.13+0.21+10.9382.53百萬5.48百萬29.58N/A1.911.881.81
01477歐康維視生物-Bs8.989.228.868.92+0.08+0.9054.53百萬4.10千萬N/AN/A9.359.978.08
01478丘鈦科技s10.8611.0410.4210.54+0.12+1.1522.07千萬2.21億42.060.959.048.327.47
01480恩達集團控股1.021.021.011.02+0.01+0.995.60萬5.70萬4.065.881.011.011.01
01481竣球控股0.480.480.480.48+0.005+1.05310.00萬4.80萬N/AN/A0.490.490.49
01483網譽科技1.271.271.211.22-0.02-1.61327.40萬33.68萬N/AN/A1.221.161.15
01486思城控股0.1750.1970.1710.196+0.003+1.55443.00萬8.05萬N/AN/A0.200.210.22
01488百福控股00010000N/AN/A1.001.001.01
01489GC Construction0.30.30.30.3-0.005-1.6399.00萬2.70萬N/AN/A0.320.320.39
01490車市科技0.190.1940.1870.189+0.008+4.4266.00萬12.65萬72.69N/A0.180.180.18
01495集一控股 0000.0980000N/AN/A0.100.100.10
01496亞積邦租賃0.170.170.1510.166+0.004+2.46943.60萬7.20萬11.775.180.160.160.15
01497燕之屋0006.3000017.473.686.316.346.44
01498培力農本方0.460.470.460.460021.50萬9.94萬N/AN/A0.480.470.49
01499歐科雲鏈0.430.4650.4050.465+0.06+14.8153.62千萬1.59千萬N/AN/A0.360.310.23
01500現恆建築0000.0560000N/AN/A0.060.060.06
01501瑛泰醫療s22.6522.6520.120.7-1.9-8.40737.12萬7.79百萬17.70N/A23.9424.4325.16
01502金融街物業2.372.382.372.38+0.01+0.4227.70萬18.32萬7.207.202.292.242.18
01503招商局商業房託1.241.271.241.250075.10萬94.04萬N/A8.961.221.221.19
01508中國再保險s1.321.351.281.3-0.03-2.2566.01千萬7.94千萬4.924.211.261.221.09
01513麗珠醫藥集團s30.0530.0529.429.65-0.05-0.1681.31百萬3.88千萬12.454.0429.6629.6628.71
01515華潤醫療s4.154.254.144.22+0.09+2.1796.76百萬2.85千萬8.873.414.144.083.98
01516融創服務s1.921.931.871.9-0.02-1.0421.33千萬2.53千萬N/A8.211.811.761.76
01518新世紀醫療0.850.850.830.83-0.02-2.3532.45萬2.08萬7.962.660.840.891.07
01519極兔速遞-Ws8.979.258.838.95-0.08-0.8867.12千萬6.41億99.89N/A7.787.256.82
01520天機控股0.650.650.630.63-0.01-1.5623.97百萬2.54百萬N/AN/A0.650.650.58
01521方達控股1.151.191.071.1+0.02+1.8521.77百萬1.98百萬366.67N/A1.091.141.15
01522京投交通科技0.280.2950.280.29+0.005+1.7545.15百萬1.49百萬3.638.280.280.290.29
01523珩灣科技s6.176.186.116.15+0.04+0.65518.00萬1.11百萬22.924.855.945.855.92
01525建橋教育2.852.892.772.850042.40萬1.20百萬4.747.022.792.832.58
01526瑞慈醫療1.111.111.071.1+0.01+0.91736.20萬40.11萬5.534.091.101.081.09
01527天潔環境1.461.481.461.48+0.09+6.4752.00萬2.98萬2.22N/A1.411.421.35
01528紅星美凱龍1.781.81.711.78+0.02+1.1361.36千萬2.37千萬N/AN/A1.641.521.43
01529樂氏國際控股0.3250.360.3250.35+0.015+4.47897.20萬34.52萬N/AN/A0.330.340.36
01530三生製藥s24.5525.6524.125.15+0.75+3.0743.58千萬8.93億27.420.9924.4723.2219.52
01532中國派對文化0000.1030000N/AN/A0.110.110.12
01536煜榮集團0000.102-0.001-0.97100N/AN/A0.110.100.10
01538中奧到家0.3650.3650.3450.355-0.005-1.38997.60萬34.41萬3.217.040.350.350.34
01539知行集團控股0.380.3850.370.37-0.01-2.6322.92百萬1.10百萬35.58N/A0.390.390.38
01540澳獅環球0000.420026.40萬11.35萬6.119.520.420.430.42
01541宜明昂科-B11.411.429.8810.2-1.3-11.3048.15百萬8.39千萬N/AN/A11.5912.1410.76
01542台州水務0001.420000N/AN/A1.421.431.47
01543中盈盛達融資擔保0.340.350.330.34+0.04+13.33323.60萬8.11萬11.856.100.300.300.28
01545設計都會0000.07000077.78N/A0.070.070.07
01546德萊建業0.070.0750.0650.075-0.005-6.2538.40萬2.57萬N/AN/A0.080.080.09
01547IBI Group Hldgs0.2270.2320.2270.228+0.003+1.3334.80萬1.10萬21.712.190.220.230.23
01548金斯瑞生物科技s14.915.2214.8614.94+0.04+0.2682.54千萬3.81億1.38N/A14.9415.0313.44
01549永豐集團控股0000.080000N/AN/A0.080.080.08
01551廣州農商銀行s1.81.821.721.77-0.01-0.56210.30萬18.53萬16.952.781.711.641.62
01552BHCC Holding0000.21600003.38N/A0.220.220.21
01553邁科管業0001.3300003.819.021.351.371.36
01555MI能源0.0370.0390.0340.037+0.001+2.7781.97千萬73.49萬N/AN/A0.030.040.03
01556建業建榮0.3450.3450.340.34009.00萬3.07萬4.0111.770.340.330.31
01557劍虹集團控股0000.1610000N/AN/A0.150.140.14
01558東陽光長江藥業s14.9815.2414.8215.06+0.16+1.0746.18百萬9.29千萬25.819.9614.7614.5413.99
01559均安控股0000.0920000N/AN/A0.100.090.09
01560星星集團0.1070.1140.1070.114+0.005+4.58731.60萬3.56萬N/AN/A0.100.100.10
01561聯洋智能控股0.0790.0910.0730.087+0.008+10.12763.20萬5.11萬N/AN/A0.080.080.06
01563友聯國際教育租賃0.1980.210.1970.21+0.007+3.4481.21百萬24.82萬12.57N/A0.200.200.22
01565成實外教育0.2350.240.2270.24+0.003+1.26648.80萬11.68萬14.725.420.230.230.23
01566華夏文化科技 0000.0510000N/AN/A0.050.050.05
01568承達集團0.710.720.70.7-0.01-1.40855.60萬39.49萬4.7128.570.710.680.63
01569民生教育0.1650.1660.160.161-0.005-3.0122.10百萬34.20萬536.67N/A0.150.150.15
01570偉業控股0001.40000N/AN/A1.401.651.73
01571信邦控股3.833.873.823.83+0.02+0.52544.60萬1.71百萬6.4113.063.843.823.68
01572中國藝術金融0.0910.0910.0890.089-0.002-2.1989.60萬870430.69N/A0.090.090.09
01575皇庭智家0000.0540000N/AN/A0.050.060.06
01576齊魯高速2.062.12.062.1+0.04+1.9423.20萬6.63萬8.595.212.082.102.06
01577匯鑫小貸0.840.840.840.88-0.1-10.2043.00萬2.52萬6.146.210.920.950.96
01578天津銀行2.692.732.692.69+0.01+0.37391.35萬2.48百萬4.045.472.632.462.18
01579頤海國際s13.3413.7413.3213.48+0.16+1.2012.41百萬3.28千萬16.635.4113.6713.6113.62
01580大森控股0.170.170.170.17+0.005+3.036.00萬1.02萬N/AN/A0.150.150.14
01581進昇集團控股0.190.190.1740.187-0.017-8.33339.00萬7.12萬2.27N/A0.200.180.14
01582華營建築0000.4200003.917.860.430.430.42
01583親親食品1.511.611.361.49-0.1-6.2896.40萬8.88萬50.001.461.281.251.23
01585雅迪集團控股s12.413.2612.413+0.64+5.1782.57千萬3.34億28.993.4612.7812.5012.52
01586力鴻檢驗2.92.942.92.94+0.04+1.3794.56萬13.25萬20.57N/A2.732.612.54
01587欣融國際0000.57+0.01+1.786008.353.950.570.570.55
01588暢捷通信息技術8.588.587.67.97+0.27+3.5066.04萬48.21萬71.74N/A8.108.047.22
01591汛和集團0000.1310000N/AN/A0.130.140.14
01592基石控股0.0330.0360.0320.036+0.001+2.8573.93百萬12.93萬N/AN/A0.030.030.03
01593辰林教育1.271.271.251.260057.60萬72.65萬71.59N/A1.281.271.30
01596河北翼辰實業2.352.352.352.35-0.13-5.2422.51百萬5.77百萬N/A0.782.462.332.20
01597納泉能源科技3.223.53.23.5+0.2+6.06117.10萬55.19萬N/AN/A3.323.323.40
0159821世紀教育 0000.11100002.88N/A0.110.110.11
01599城建設計1.331.351.321.35+0.02+1.50487.70萬1.17百萬3.318.721.311.321.35
01600天倫燃氣3.33.373.263.35+0.05+1.51569.15萬2.31百萬10.144.743.283.172.91
01601中關村科技租賃0.850.870.850.850062.40萬53.15萬3.937.600.910.890.84
01606國銀金租s1.741.741.691.72-0.02-1.1492.49千萬4.28千萬4.545.671.691.581.38
01608偉能集團國際0000.2750000N/AN/A0.280.280.28
01610中糧家佳康s1.821.881.811.84+0.01+0.5464.46千萬8.22千萬14.73N/A1.691.631.54
01611新火科技控股4.275.044.144.84+0.75+18.3372.66千萬1.24億41.51N/A3.482.752.16
01612永勝醫療0.640.640.620.63+0.01+1.6131.11百萬69.13萬5.865.240.560.520.45
頁數:12345678910...11

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.