停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 17.7 | 17.88 | 17.38 | 17.58 | -0.02 | -0.114 | 8.52千萬 | 15.02億 | 10.09 | 1.88 | 16.60 | 16.48 | 17.52 |
| 00267 | 中信股份s | 11.1 | 11.34 | 11.06 | 11.06 | -0.02 | -0.181 | 3.22千萬 | 3.61億 | 5.20 | 5.44 | 10.86 | 11.08 | 10.43 |
| 00291 | 華潤啤酒s | 26.75 | 27.65 | 26.75 | 26.85 | +0.15 | +0.562 | 2.12千萬 | 5.79億 | 17.28 | 3.08 | 26.08 | 25.24 | 25.81 |
| 00386 | 中國石油化工股份s | 4.23 | 4.32 | 4.22 | 4.28 | +0.05 | +1.182 | 2.49億 | 10.70億 | 9.96 | 7.28 | 4.18 | 4.15 | 4.14 |
| 00688 | 中國海外發展s | 14.04 | 14.28 | 13.68 | 13.76 | -0.22 | -1.574 | 3.27千萬 | 4.56億 | 9.06 | 4.36 | 13.61 | 13.66 | 13.47 |
| 00700 | 騰訊控股s | 497 | 505 | 496.6 | 496.6 | 0 | 0 | 1.92千萬 | 96.39億 | 22.30 | 0.91 | 501.26 | 504.81 | 506.78 |
| 00762 | 中國聯通s | 9.1 | 9.29 | 9.05 | 9.12 | +0.02 | +0.22 | 4.11千萬 | 3.78億 | 12.73 | 4.83 | 9.24 | 9.31 | 9.25 |
| 00857 | 中國石油股份s | 7.01 | 7.15 | 7.01 | 7.05 | +0.04 | +0.571 | 1.10億 | 7.83億 | 7.37 | 7.28 | 6.86 | 6.89 | 6.64 |
| 00883 | 中國海洋石油s | 18.3 | 18.48 | 18.2 | 18.32 | -0.02 | -0.109 | 7.60千萬 | 13.96億 | 5.94 | 7.64 | 18.11 | 18.13 | 17.87 |
| 00939 | 建設銀行s | 8.45 | 8.56 | 8.35 | 8.35 | -0.13 | -1.533 | 4.19億 | 35.52億 | 5.98 | 5.21 | 8.20 | 8.00 | 7.38 |
| 00941 | 中國移動s | 86.15 | 87.7 | 86.15 | 87 | +0.85 | +0.987 | 1.74千萬 | 15.19億 | 12.67 | 5.85 | 86.38 | 86.62 | 86.49 |
| 00981 | 中芯國際s | 44.75 | 46.85 | 44.75 | 45.95 | +1 | +2.225 | 8.33千萬 | 38.53億 | 95.61 | N/A | 44.59 | 42.74 | 42.63 |
| 00992 | 聯想集團s | 9.58 | 9.93 | 9.58 | 9.77 | +0.2 | +2.09 | 8.13千萬 | 7.96億 | 11.11 | 3.99 | 9.59 | 9.38 | 9.40 |
| 01024 | 快手－Ｗs | 64.45 | 65.9 | 61.5 | 63.15 | -1.3 | -2.017 | 4.67千萬 | 29.75億 | 16.67 | N/A | 63.23 | 60.96 | 56.34 |
| 01088 | 中國神華s | 30.85 | 31.4 | 30.85 | 31 | +0.2 | +0.649 | 1.07千萬 | 3.34億 | 9.28 | 7.90 | 30.83 | 32.49 | 32.40 |
| 01093 | 石藥集團s | 8.05 | 8.23 | 7.9 | 7.94 | -0.11 | -1.366 | 1.55億 | 12.45億 | 20.25 | 3.28 | 7.96 | 8.01 | 7.36 |
| 01109 | 華潤置地s | 30.1 | 30.65 | 29.35 | 29.45 | -0.65 | -2.159 | 2.45千萬 | 7.34億 | 7.72 | 4.79 | 27.99 | 27.62 | 26.55 |
| 01211 | 比亞迪股份s | 118.8 | 122 | 118.1 | 120.1 | +0.6 | +0.502 | 1.98千萬 | 23.84億 | 24.49 | 1.20 | 121.86 | 124.91 | 131.34 |
| 01288 | 農業銀行s | 5.6 | 5.66 | 5.52 | 5.52 | -0.07 | -1.252 | 1.42億 | 7.94億 | 6.91 | 4.78 | 5.63 | 5.63 | 5.29 |
| 01398 | 工商銀行s | 6.28 | 6.4 | 6.21 | 6.21 | -0.06 | -0.957 | 3.82億 | 24.18億 | 5.93 | 5.41 | 6.20 | 6.21 | 5.89 |
| 01519 | 極兔速遞－Ｗs | 8.97 | 9.25 | 8.83 | 8.95 | -0.08 | -0.886 | 7.12千萬 | 6.41億 | 99.89 | N/A | 7.78 | 7.25 | 6.82 |
| 01658 | 郵儲銀行s | 5.89 | 5.93 | 5.79 | 5.79 | -0.07 | -1.195 | 4.67千萬 | 2.74億 | 6.74 | 4.87 | 5.65 | 5.56 | 5.24 |
| 01810 | 小米集團－Ｗs | 57.5 | 58.2 | 57.25 | 57.35 | +0.45 | +0.791 | 8.85千萬 | 51.15億 | 56.59 | N/A | 58.23 | 56.43 | 53.82 |
| 02015 | 理想汽車－Ｗs | 106.6 | 109.5 | 106.4 | 108.7 | +1.6 | +1.494 | 1.61千萬 | 17.40億 | 25.36 | N/A | 106.24 | 107.18 | 109.15 |
| 02020 | 安踏體育s | 90.55 | 90.85 | 88.6 | 88.6 | -2.1 | -2.315 | 1.56千萬 | 13.95億 | 15.00 | 2.66 | 91.81 | 92.43 | 93.49 |
| 02057 | 中通快遞－Ｗs | 150.3 | 155 | 146.8 | 147.6 | -1.2 | -0.806 | 5.77百萬 | 8.65億 | 12.67 | 3.68 | 141.70 | 139.48 | 140.36 |
| 02313 | 申洲國際s | 56.75 | 58.5 | 56.75 | 57.5 | +0.45 | +0.789 | 4.83百萬 | 2.80億 | 13.02 | 4.40 | 56.52 | 54.88 | 55.78 |
| 02318 | 中國平安s | 51.7 | 54.85 | 51.7 | 52.85 | +1.2 | +2.323 | 1.25億 | 66.60億 | 6.94 | 5.27 | 50.51 | 49.45 | 47.78 |
| 02319 | 蒙牛乳業s | 15.94 | 16.54 | 15.94 | 16.24 | +0.32 | +2.01 | 3.55千萬 | 5.80億 | 573.85 | 3.43 | 16.10 | 16.35 | 17.52 |
| 02328 | 中國財險s | 15.12 | 15.78 | 15.12 | 15.54 | +0.42 | +2.778 | 4.63千萬 | 7.21億 | 10.10 | 3.80 | 15.26 | 15.25 | 15.11 |
| 02382 | 舜宇光學科技s | 75.6 | 77.2 | 74.35 | 74.6 | -0.85 | -1.127 | 1.26千萬 | 9.52億 | 28.27 | 0.71 | 70.60 | 68.11 | 65.82 |
| 02628 | 中國人壽s | 18.6 | 19.44 | 18.56 | 18.86 | +0.28 | +1.507 | 1.16億 | 22.14億 | 4.69 | 3.77 | 18.53 | 18.60 | 16.97 |
| 02688 | 新奧能源s | 63.45 | 64.95 | 63.15 | 63.15 | -0.25 | -0.394 | 3.87百萬 | 2.48億 | 11.10 | 4.75 | 63.53 | 63.66 | 63.47 |
| 02899 | 紫金礦業s | 19.72 | 20.55 | 19.72 | 20 | +0.2 | +1.01 | 4.97千萬 | 10.02億 | 15.49 | 2.06 | 20.43 | 19.96 | 18.75 |
| 03328 | 交通銀行s | 7.47 | 7.61 | 7.43 | 7.43 | -0.06 | -0.801 | 3.68千萬 | 2.77億 | 6.02 | 5.52 | 7.39 | 7.38 | 7.18 |
| 03690 | 美團－Ｗs | 118.5 | 122.9 | 117.2 | 120 | +1.4 | +1.18 | 5.93千萬 | 71.79億 | 19.30 | N/A | 122.33 | 127.59 | 133.83 |
| 03968 | 招商銀行s | 52 | 53.05 | 51.25 | 51.25 | -0.95 | -1.82 | 1.46千萬 | 7.62億 | 8.51 | 4.27 | 52.79 | 53.38 | 50.49 |
| 03988 | 中國銀行s | 4.71 | 4.8 | 4.69 | 4.69 | -0.02 | -0.425 | 3.28億 | 15.58億 | 5.86 | 5.57 | 4.64 | 4.63 | 4.61 |
| 06160 | 百濟神州s | 152.5 | 156.8 | 152 | 154.1 | +1.3 | +0.851 | 4.98百萬 | 7.72億 | N/A | N/A | 148.87 | 153.29 | 149.64 |
| 06618 | 京東健康s | 42.5 | 43.6 | 42.5 | 42.6 | -0.1 | -0.234 | 7.55百萬 | 3.25億 | 30.25 | N/A | 42.63 | 41.88 | 40.59 |
| 06690 | 海爾智家s | 23.55 | 24.5 | 23.55 | 24 | +0.35 | +1.48 | 2.35千萬 | 5.69億 | 11.15 | 4.38 | 23.39 | 23.19 | 23.26 |
| 06862 | 海底撈國際s | 14.48 | 14.96 | 14.48 | 14.66 | +0.24 | +1.664 | 2.86千萬 | 4.23億 | 15.85 | 6.13 | 14.81 | 14.83 | 15.51 |
| 09618 | 京東集團－ＳＷs | 121.9 | 125.9 | 121.7 | 123.3 | -0.3 | -0.243 | 1.69千萬 | 20.99億 | 8.38 | 3.15 | 126.04 | 127.18 | 129.98 |
| 09633 | 農夫山泉s | 38.95 | 39.75 | 38.9 | 39.1 | -0.05 | -0.128 | 4.96百萬 | 1.96億 | 34.10 | 2.10 | 39.67 | 39.43 | 38.80 |
| 09868 | 小鵬汽車－Ｗs | 67.85 | 69.7 | 67.8 | 68.3 | +0.6 | +0.886 | 2.13千萬 | 14.69億 | N/A | N/A | 70.51 | 72.21 | 75.64 |
| 09888 | 百度集團－ＳＷs | 85.7 | 88.05 | 85.7 | 86.5 | -0.4 | -0.46 | 1.08千萬 | 9.37億 | 9.55 | N/A | 85.81 | 85.04 | 85.23 |
| 09901 | 新東方－Ｓs | 41.6 | 42.5 | 41.2 | 41.3 | -0.3 | -0.721 | 5.23百萬 | 2.19億 | 28.21 | N/A | 41.30 | 39.94 | 38.41 |
| 09961 | 攜程集團－Ｓs | 479.8 | 499.8 | 479.8 | 488.2 | +3.4 | +0.701 | 2.73百萬 | 13.44億 | 17.59 | 0.48 | 470.64 | 465.29 | 481.20 |
| 09988 | 阿里巴巴－Ｗs | 103.3 | 106.9 | 103.3 | 105.1 | +1.9 | +1.841 | 1.16億 | 122.61億 | 14.22 | 1.85 | 106.62 | 109.55 | 114.77 |
| 09999 | 網易－Ｓs | 200 | 205 | 199.2 | 201.8 | -1 | -0.493 | 6.81百萬 | 13.80億 | 20.45 | 1.99 | 207.70 | 206.99 | 194.48 |
