• 恒生指數 24123.09 235.26
  • 國企指數 8698.88 90.34
  • 上證指數 3497.48 24.35
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...19
停牌     s 可拋空 第1-300項|共5532項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
02461獅騰控股二九00010.02000010.0210.02
02478亞太資源二七十二0000.3400000.340.33
02572找鋼集團三零0000.1600000.160.16
02612資本策略二七零四0000.023001500170.020.02
04855TECHSTARACQ Z250000.28500000.290.29
10435日港摩通五七購A0000.0100000.010.01
10461紐港摩通五九沽A0000.05+0.006+13.636000.050.06
10463紐港摩通五九購A0000.103-0.019-15.574000.120.12
10488澳港摩通五九購A0.080.0810.0750.075-0.013-14.77342.00萬3.27萬0.090.09
10491納指法巴五九購A0000.136-0.002-1.449000.110.10
10492納指法巴五九沽A0000.0500000.060.08
10496字母法興五七沽A0000.01500000.040.05
10497字母法興五七購A0000.0100000.010.01
10511微軟法興五七沽A0000.01500000.020.02
10524日港摩通五九購A0.1520.1520.1440.144-0.015-9.43444.00萬6.49萬0.160.17
10528英港摩通五九購A0000.415-0.03-6.742000.440.41
10529英美摩通五九購A0.1480.1480.1380.139-0.015-9.741.92百萬27.25萬0.160.15
10530日港摩通五九沽A0000.01200000.010.01
10531美日摩通五九購A0000.01200000.010.01
10532美日摩通五九沽A0.2650.2650.260.26-0.02-7.1437.00萬1.85萬0.280.30
10533歐美摩通五九購A0000.55-0.01-1.786000.520.47
10534標指摩通五九購A0.0650.0650.0650.065004.00千萬2.60百萬0.050.04
10535道指摩通五九購A0.1040.1040.1030.103+0.003+31.20億1.24千萬0.080.06
10536納指摩通五九購A0000.08800000.070.06
10537輝達法興五七購A0000.03-0.001-3.226000.030.03
10538輝達法興五八沽A0.010.010.010.01001.50萬1500.010.02
10539期油法巴五甲購A0.1020.1020.1020.107-0.006-5.3114.00萬1.43萬0.120.13
10540期油法巴五甲沽A0000.2900000.300.28
10541道指瑞銀五九購A0000.086+0.001+1.176000.070.05
10542納指瑞銀五九購A0000.07800000.070.06
10543納指摩利五九購A0000.06600000.050.05
10544道指摩利五九購A0000.058-0.001-1.695000.040.03
10545日港摩通五乙購A0.1950.1950.1950.195-0.014-6.6991000019500.210.22
10546日港摩通五七購B0000.233-0.027-10.385000.250.26
10547英港摩通五九沽A0000.0100000.010.01
10548英美摩通五八購A0000.55-0.03-5.172000.570.53
10549美人摩通五九沽A0000.056-0.004-6.667000.060.07
10550美人摩通五九購A0000.02200000.030.03
10551蘋果法興五七購A0000.0100000.010.01
10552納指匯豐五九購A0000.064-0.001-1.538000.060.05
10553納指法興五九購A0.0580.0580.0580.058-0.001-1.6954.00萬23200.050.04
10554納指摩通五九購B0.160.160.160.16-0.001-0.6214.02千萬6.43百萬0.140.12
10555澳港摩通五甲沽A0000.06+0.005+9.091000.070.07
10556澳港摩通五甲購A0.2020.2020.1950.195-0.02-9.3027.00萬1.38萬0.210.21
10557微軟法興五九購A0000.26500000.260.23
10558納指摩通五九沽A0.0350.0350.0350.0350090.00萬3.15萬0.040.06
10559納指瑞銀五九購B0000.14300000.130.11
10560納指瑞銀五九沽A0.0290.030.0290.030097.00萬2.88萬0.040.05
10561納指法興五九沽A0.0270.0270.0270.0270039.00萬1.05萬0.040.05
10562納指摩利五九沽A0000.02900000.040.05
10563元宇法興五八沽A0000.162-0.003-1.818000.190.25
10564納指匯豐五九沽A0.0280.0280.0260.027004.90百萬13.28萬0.040.05
10565道指摩通五九沽A0.0660.0660.0660.066-0.003-4.34810.00萬66000.090.11
10566道指瑞銀五九沽A0.0580.0590.0580.058-0.003-4.91880.00萬4.66萬0.090.12
10567道指匯豐五九購A0000.054+0.001+1.887000.040.03
10568道指匯豐五九沽A0.050.050.050.05-0.002-3.846100005000.080.10
10570道指法興五九購A0.0530.0530.0530.053+0.001+1.9232.00萬10600.040.03
10571字母法興五十購A0.1160.1160.1160.116-0.004-3.3331000011600.100.11
10572超微法興五乙購A0000.3900000.410.34
10573輝達法興五十購A0.320.3250.320.325+0.005+1.56211.00萬3.53萬0.290.25
10574道指摩利五九沽A0.0560.0560.0560.055-0.002-3.5096.00萬33600.080.10
10575歐美摩通五九沽A0000.0100000.010.01
10576歐美摩通五九購B0000.32-0.01-3.03000.310.27
10579元宇法興五十購A0000.495-0.015-2.941000.530.51
10580亞馬法興五十購A0.1510.1530.1510.153+0.003+215.00萬2.29萬0.140.14
10581輝達法興五十沽A0.0220.0220.0220.022-0.001-4.34830.00萬66000.030.03
10582日經摩通五九購A0.1250.1250.1250.126-0.008-5.971.10百萬13.75萬0.130.11
10583日經摩通五九沽A0.0370.0380.0370.038+0.001+2.7031.63百萬6.07萬0.040.05
10584日經摩通五九沽B0.0430.0450.0430.044+0.002+4.7626.04百萬26.34萬0.050.06
10585日經摩通五九購B0.0670.0670.0670.067-0.004-5.6342.00千萬1.34百萬0.070.05
10586人港摩通五九沽B0000.04200000.050.06
10587人港摩通五九購B0000.111-0.006-5.128000.120.13
10588美日摩通五九購B0.0390.0440.0390.045+0.006+15.3854.00萬16100.050.05
10589英美摩通五九沽A0000.024+0.001+4.348000.020.03
10590英港摩通五九沽B0000.02200000.020.03
10591特拉法興五九購A0.550.550.530.54-0.16-22.8577.00萬3.80萬0.860.88
10592日經摩利五九沽A0.0350.0370.0350.037+0.001+2.77847.00萬1.66萬0.040.05
10593日經摩利五九沽B0.0290.0290.0270.0280024.00萬68800.030.04
10594日經摩利五九購A0000.116-0.012-9.375000.120.10
10595日經摩利五九購B0.0580.0580.0580.058-0.007-10.76980.00萬4.64萬0.060.05
10596日經瑞銀五九購A0000.059-0.006-9.231000.070.06
10597日經瑞銀五九購B0000.112-0.003-2.609000.110.10
10598日經瑞銀五九沽A0.0310.0320.0310.032+0.001+3.2261.05百萬3.27萬0.040.05
10599日經瑞銀五九沽B0.0510.0510.0510.051-0.001-1.923100005100.040.04
10600黃金法巴五九購A0.20.20.1910.191-0.033-14.7321.49百萬29.06萬0.220.25
10601歐港摩通五九購A0000.38-0.015-3.797000.360.33
10602歐港摩通五九沽A0000.01200000.020.02
10603日港摩通五乙沽A0.0690.0690.0690.074+0.004+5.71414.00萬96600.080.08
10604特拉法興五九沽A0.0920.0950.0840.094+0.017+22.0784.71百萬42.26萬0.080.09
10605日港法巴五甲購A0.1590.1590.1590.157-0.014-8.1875.00萬79500.170.18
10606日港法巴五甲沽A0000.064+0.001+1.587000.070.07
10607日港摩通五甲沽A0000.039+0.002+5.405000.040.05
10608日港摩通五甲購A0.1160.1160.1090.109-0.011-9.1671.49百萬16.67萬0.120.13
10609納指摩通五乙沽A0.050.050.0490.05001.71百萬8.53萬0.060.07
10610標指摩通五乙沽A0.0560.0560.0560.056-0.002-3.4486.03千萬3.37百萬0.070.08
10611道指摩通五乙沽A0.0670.0680.0670.068-0.003-4.2252.21千萬1.50百萬0.080.10
10612道指瑞銀五乙沽A0.0560.0560.0550.056-0.002-3.4481.63百萬9.09萬0.070.08
10613納指瑞銀五乙沽A0.0440.0450.0440.044-0.001-2.2221.15百萬5.09萬0.050.06
10614蘋果法興五十購A0.1080.1080.1070.106-0.003-2.75211.00萬1.18萬0.080.08
10615輝達法興五甲購A0000.5300000.470.42
10616納指法興五乙購A0000.22600000.210.19
10617標指法興五乙購A0.1980.1980.1980.198+0.001+0.5087.00萬1.39萬0.180.16
10618澳港摩通五乙購A0000.34-0.03-8.108000.360.35
10619標指摩通五乙購A0000.465+0.005+1.087000.420.39
10620納指摩通五乙購A0000.4900000.460.43
10621納指摩通五乙沽B0.0210.0210.0210.0210016.00萬33600.020.03
10622道指摩通五乙購A0000.295+0.005+1.724000.250.23
10623道指摩通五乙沽B0.0250.0250.0250.025-0.001-3.84615.00萬37500.030.03
10624標指摩通五乙沽B0.0220.0220.0220.022-0.001-4.3485.00萬11000.030.03
10625美日法巴五甲沽A0.090.090.0840.084-0.008-8.6961.02百萬8.58萬0.100.10
10626美日法巴五甲購A0000.065+0.003+4.839000.070.07
10627美人法巴五甲沽A0000.058-0.007-10.769000.070.07
10628美人法巴五甲購A0000.027-0.001-3.571000.030.03
10629歐美摩通五甲購A0.1960.1970.190.189-0.009-4.54555.00萬10.68萬0.190.17
10630歐美摩通五甲沽A0000.036+0.001+2.857000.040.05
10631納指摩利五乙沽A0000.043-0.002-4.444000.050.06
10632納指摩利五乙沽B0000.0200000.020.03
10633納指摩利五乙購A0000.47500000.450.42
10634納指摩利五乙購B0000.22700000.210.19
10635標指摩利五乙購A00000000.000.00
10636標指摩利五乙沽A00000000.000.00
10637黃金法巴五乙購A0.2090.2090.2050.202-0.023-10.22227.00萬5.58萬0.220.24
10638納指瑞銀五乙沽B0000.01900000.020.03
10639納指瑞銀五乙購A0000.22500000.210.19
10640納指瑞銀五乙購B0000.48+0.005+1.053000.450.42
10641道指瑞銀五乙購A0000.123-0.004-3.15000.110.10
10642道指瑞銀五乙沽B0.0160.0160.0160.0160063.00萬1.01萬0.020.02
10643道指瑞銀五乙購B0000.27500000.240.22
10644納指匯豐五乙沽A0.0170.0170.0170.0170048.00萬81600.020.02
10645道指匯豐五乙沽A0.0160.0160.0150.0160077.00萬1.19萬0.020.03
10646納指匯豐五乙購A0000.22800000.210.19
10647美日摩通五甲購A0.1120.1250.1120.125+0.013+11.6072.61百萬31.33萬0.130.13
10648標指法興五乙沽A0.020.0210.020.021+0.001+52.30百萬4.73萬0.020.03
10649道指法興五乙沽A0.0170.0180.0170.017-0.001-5.55698.00萬1.68萬0.020.03
10650納指法興五乙沽A0000.01700000.020.02
10651日港法巴五乙購A0.1670.1670.1620.162-0.015-8.4751.78百萬29.69萬0.170.18
10652日港法巴五十購A0000.061-0.008-11.594000.070.08
10653日港法巴五九購A0.1380.1380.1340.133-0.017-11.33330.00萬4.08萬0.150.16
10654加港摩通五甲購A0000.148-0.015-9.202000.150.16
10655加港摩通五甲沽A0000.066+0.004+6.452000.070.08
10656美日摩通五十沽A0.0830.0830.0750.076-0.009-10.5883.56百萬27.84萬0.090.10
10657日港摩通五十購A0000.054-0.007-11.475000.060.07
10658道指摩利五乙沽A0.0370.040.0370.039+0.002+5.40513.00萬49000.050.06
10659道指摩利五乙沽B00000000.000.00
10660道指摩利五乙購A00000000.000.00
10661道指摩利五乙購B00000000.000.00
10662納指匯豐五乙購B0000.4800000.450.42
10663道指匯豐五乙購A0000.275+0.005+1.852000.240.21
10664黃金法巴六一購A0.1440.1440.1410.141-0.017-10.75912.00萬1.73萬0.160.17
10665歐美法巴五甲購A0.1870.1870.1780.179-0.01-5.29157.00萬10.27萬0.180.16
10666歐美法巴五甲沽A0000.05700000.070.08
10667日經法巴五乙購A0000.24-0.01-4000.240.21
10668日經法巴五乙購B0000.285-0.01-3.39000.280.25
10669日經法巴五乙沽A0000.066+0.001+1.538000.070.09
10670日經法巴五乙沽B0.0540.0540.0540.054+0.001+1.88719.00萬1.03萬0.060.06
10671日經瑞銀五乙購A0000.226-0.011-4.641000.230.22
10672日經瑞銀五乙購B0000.27-0.005-1.818000.270.24
10673日經瑞銀五乙沽A0.0450.0460.0450.046+0.001+2.2221.96百萬8.84萬0.050.06
10674日經瑞銀五乙沽B0.0430.0430.0430.043+0.001+2.38110.00萬43000.050.05
10675日經摩通五乙購A0000.164-0.005-2.959000.160.14
10676日經摩通五乙沽A0.0560.0560.0560.056+0.002+3.704100005600.060.06
10677日經摩通五乙沽B0000.053+0.001+1.923000.060.06
10678蘋果法興五乙沽A0.0880.0880.0880.088-0.001-1.12415.00萬1.32萬0.110.13
10679黃金法巴五乙沽A0000.26+0.015+6.122000.260.26
10680道指匯豐五乙購B0000.13+0.003+2.362000.110.09
10681道指匯豐五乙沽B0.0530.0530.0530.053-0.002-3.63633.00萬1.75萬0.070.08
10682標指摩利五乙沽B0000.05600000.060.07
10683日經摩利五乙購A00000000.000.00
10684日經摩利五乙購B00000000.000.00
10685日經摩利五乙沽A00000000.000.00
10686日經摩利五乙沽B0.0430.0430.0430.043002.00百萬8.60萬0.050.04
10687納指匯豐五乙沽B0.0450.0450.0450.0450015.00萬67500.050.06
10688特拉法興五乙購A0.330.350.320.325-0.095-22.61912.50萬4.07萬0.510.53
10689美日摩通五乙沽A0.1860.1870.1860.185-0.015-7.514.00萬2.61萬0.200.21
10690英美摩通五乙購A0.1950.1950.1950.193-0.015-7.2122.00萬39000.210.20
10691英美摩通五乙沽A0000.108+0.004+3.846000.110.12
10692特拉法興五乙沽A0.640.640.610.64+0.08+14.28632.50萬20.41萬0.540.58
10693日港摩通六三購A0.1520.1520.1520.151-0.01-6.2111000015200.160.17
10694日港法巴六三購A0000.151-0.01-6.211000.160.17
10695美日法巴五乙沽A0.1760.1760.1740.174-0.015-7.93721.00萬3.68萬0.190.20
10696英港摩通五乙購A0000.189-0.014-6.897000.210.20
10697英港摩通五乙沽A0000.153+0.003+2000.160.17
10698歐港摩通五乙購A0000.26-0.005-1.887000.260.24
10699歐港摩通五乙沽A0000.111+0.001+0.909000.130.15
10700亞馬法興六三沽A0000.181-0.003-1.63000.200.23
10701日經摩通五乙沽C0.0970.0990.0970.098+0.004+4.2552.49百萬24.32萬0.100.07
10702日經摩通五乙購B0000.114-0.002-1.724000.110.06
10703日經瑞銀五乙沽C0.0810.0810.0810.081+0.003+3.84659.00萬4.78萬0.090.11
10704日經瑞銀五乙購C0000.093-0.005-5.102000.100.05
10705日經瑞銀五乙購D0.1440.1440.1440.143-0.01-6.5367.00萬1.01萬0.150.23
10706日經摩利五乙沽C0.0830.0830.0830.084+0.003+3.7047.00萬58100.040.02
10707日經摩利五乙購C00000000.000.00
10708歐美摩通六一購A0000.228-0.01-4.202000.170.09
10709美日摩通五乙購A0000.06+0.005+9.091000.040.03
10710歐美摩通六一沽A0000.105+0.004+3.96000.080.04
10711美人摩通六三購A0000.10600000.080.05
10712日經法興五乙沽A0000.0900000.070.04
10713人港摩通六三沽A0000.17900000.130.07
10714輝達法興六二沽A0000.16-0.004-2.439000.110.06
10715微軟法興六三沽A0000.395-0.005-1.25000.250.13
10716字母法興六三沽A0000.17200000.110.06
10717人港摩通六三購A0000.171-0.009-5000.040.02
10718美人摩通六三沽A0000.176-0.006-3.297000.110.06
10719期油法巴六三沽A0000.21700000.130.07
10720日港摩通五乙購B0000.163-0.012-6.857000.040.03
10721輝達法興六一購A0.280.280.280.28+0.27+27006.00萬1.68萬0.040.02
10722英美摩通六一購A0000-0.01-100000.010.01
10723歐美摩通六一購B0000-0.01-100000.010.01
10724日港摩通六一沽A00000000.000.00
10725道指摩通六三沽A0000-0.4-100000.370.35
10726納指摩通六三沽A0000-0.015-100000.010.02
10900特拉法興六六A$0000.106-0.018-14.516000.140.14
10901特拉法興六乙A$0000.228+0.01+4.587000.210.22
10902輝達法興六五A$0000.3100000.290.27
10903輝達法興六乙A$0000.207-0.001-0.481000.220.24
11384中車法興五九購A0000.3700000.370.38
12981騰訊花旗五乙購A0.2150.2150.2150.223+0.004+1.82610.00萬2.15萬0.240.24
13002民行摩通五七購A0000.63+0.02+3.279000.400.35
13004舜光摩通五乙沽A0000.112+0.003+2.752000.120.13
13007騰訊匯豐五九購B0.0550.0610.0510.06+0.004+7.1432.60百萬14.79萬0.080.10
13010騰訊瑞銀五九購B0000.25+0.012+5.042000.300.34
13011小米華泰五十購A0.810.850.80.85-0.04-4.4946.60萬5.37萬0.910.77
13012泡瑪華泰五九購A0002.56+0.12+4.918002.492.56
13013阿里匯豐五九購F0.2750.330.2750.325+0.005+1.5621.18百萬32.69萬0.410.46
13014平安匯豐五七購B0000.0100000.030.03
13015騰訊匯豐五九購C0.270.270.270.275+0.02+7.8433.00萬81000.310.35
13017騰訊摩利五七購B 0000.4300000.490.51
13018騰訊摩利五七購C 0000.20200000.260.29
13019騰訊摩利五八購B0.10.1250.0980.125+0.015+13.6369.78百萬1.13百萬0.170.20
13020小米摩利五七購A 0000.9900000.940.74
13027京東法巴五十購A0.0390.0430.0390.041-0.002-4.65160.00萬2.48萬0.060.08
13028騰訊法巴五九購C0.330.360.330.36+0.025+7.46332.00萬11.26萬0.410.45
13031小米信證五七購A0.630.640.630.64-0.05-7.24635.00萬22.10萬0.690.53
13032騰訊信證五七購A 0000.6400000.680.70
13033中金信證五九購A0.3850.40.3850.395+0.005+1.28267.20萬26.43萬0.370.33
13038騰訊摩通五七購C 0000.0100000.060.10
13039小米摩通六乙購A0000.54-0.01-1.818000.540.50
13040平安瑞銀五七購B0000.01500000.030.03
13044騰訊國君五九購B0000.27+0.005+1.887000.320.36
13046平安國君五七購A0000.03900000.040.04
13048石藥麥銀六二購A0001.46-0.19-11.515001.521.81
13049平安麥銀六二購A0.2160.2160.210.214-0.011-4.88992.00萬19.51萬0.240.22
13050銀証麥銀六八購A0.2750.2750.2650.270060.00萬16.15萬0.260.25
13052阿里中銀五九購C0000.3300000.430.48
13053騰訊中銀五九購D0.2210.2550.2210.246+0.016+6.9571.01千萬2.49百萬0.300.33
13054騰訊中銀五七購C0000.52+0.02+4000.580.61
13058友邦信證五七購A0.550.550.550.56-0.1-15.1523.00萬1.65萬0.780.72
13059瑞聲信證五十購A0000.15800000.180.17
13060匯豐法巴五八購A1.541.541.541.54+0.04+2.6671.20萬1.85萬1.501.41
13067騰訊摩通五七購D0.340.340.340.345+0.03+9.5243.00萬1.02萬0.400.43
13068盈富摩通五七購A0001.01-0.01-0.98001.051.03
13069S金摩通六三購A0000.37-0.035-8.642000.400.43
13071平安摩通五七購B0000.01700000.030.03
13072中移摩通五十購A0.1830.1850.1780.181-0.012-6.2181.33百萬23.98萬0.230.26
13075金沙法興五七購A0000.0100000.010.01
13076中升麥銀六二購A0.0990.1020.0970.097-0.006-5.82548.00萬4.75萬0.110.11
13077騰訊法巴五八購C0000.435+0.005+1.163000.490.52
13079平安星展五七購A0000.047-0.006-11.321000.050.04
13083攜程瑞銀五乙購A0000.03+0.004+15.385000.030.03
13084銀河匯豐五七購A0000.01100000.010.01
13086蔚來匯豐五十購A0000.0200000.020.02
13089百度花旗五七購A0.010.010.010.01002.50萬2500.010.01
13090平安花旗五七購A0000.0100000.010.02
13092平安摩利五七購B0000.0100000.030.03
13093阿里星展五九購A0000.3300000.400.44
13095小米摩利六乙購A0000.5200000.510.48
13098騰訊瑞銀五八購B0.1070.1070.10.105+0.009+9.37517.00萬1.78萬0.150.19
13102領展信證五八購A0000.79-0.01-1.25000.780.70
13103平安信證五七購B0.090.0950.0880.091-0.031-25.413.00萬27300.150.13
13104騰訊摩通五九購B0000.246+0.017+7.424000.290.33
13105騰訊花旗六一購A0.1870.190.1850.193+0.004+2.1168.50萬1.61萬0.200.21
13108建行摩通六五購A0000.35500000.330.29
13110中移花旗五乙購A0.0980.10.0950.098-0.007-6.6671.95百萬19.03萬0.120.13
13111聯想花旗六六購A0.1040.1060.1040.106-0.007-6.19515.00萬1.58萬0.110.11
13112阿里花旗五乙購A0000.300000.380.42
13114攜程花旗五乙購A0.0340.0340.0340.034+0.004+13.3331.50萬5100.030.03
13117中移國君五十購A0000.157-0.003-1.875000.190.21
13118阿里國君五乙購A0000.2900000.370.40
13119小米國君五九購A0.850.850.850.86-0.06-6.52262.20萬52.87萬0.940.82
13120騰訊匯豐五七購B 0000.41500000.420.43
13121海油匯豐五八購A0000.01200000.010.01
13124騰訊摩利五七購E 0000.400000.410.43
13125騰訊摩利五九購D0.2110.2390.2030.236+0.02+9.2593.07千萬7.13百萬0.280.32
13128國信信證五八購A0000.034-0.008-19.048000.060.09
13129閱文信證五七購A0.0210.0210.0210.018-0.008-30.769100002100.050.08
13133快手摩通五八購A0.4450.4450.4450.46+0.025+5.7471.50萬66750.430.41
13134名創星展五九購A0000.01400000.010.02
13135小米瑞銀六乙購A0000.5200000.530.49
13137騰訊瑞銀五七購D 0000.42500000.430.44
13138鐵塔花旗六九購A0000.098-0.008-7.547000.110.11
13139舜光花旗五九購B0.0690.0740.0650.075-0.006-7.4071.70百萬11.46萬0.080.08
13144國航花旗五十購A0.1820.1820.1680.173-0.012-6.4861.55百萬26.85萬0.190.20
13145建行花旗六五購A0000.33500000.320.28
13147小米花旗六乙購A0.510.510.510.51005.00萬2.55萬0.510.47
13149比電花旗六九購A0000.067-0.004-5.634000.070.07
13152吉利法興五十購A0.0920.0950.090.0930094.00萬8.64萬0.100.12
13153騰訊法興五九購A0.2340.2430.2340.242+0.016+7.0881.00萬19.21萬0.280.32
13154騰訊國君五七購B 0000.4600000.460.47
13155騰訊中銀五七購D 0000.41500000.430.44
13157泡瑪中銀五乙購A0001.58+0.03+1.935001.561.59
頁數:12345678910...19

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.