股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
02461 | 獅騰控股二九 | 0 | 0 | 0 | 10.02 | 0 | 0 | 0 | 0 | 10.02 | 10.02 |
02478 | 亞太資源二七十二 | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.34 | 0.33 |
02572 | 找鋼集團三零 | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0.16 | 0.16 |
02612 | 資本策略二七零四 | 0 | 0 | 0 | 0.023 | 0 | 0 | 1500 | 17 | 0.02 | 0.02 |
04855 | TECHSTARACQ Z25 | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.29 | 0.29 |
10435 | 日港摩通五七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10461 | 紐港摩通五九沽A | 0 | 0 | 0 | 0.05 | +0.006 | +13.636 | 0 | 0 | 0.05 | 0.06 |
10463 | 紐港摩通五九購A | 0 | 0 | 0 | 0.103 | -0.019 | -15.574 | 0 | 0 | 0.12 | 0.12 |
10488 | 澳港摩通五九購A | 0.08 | 0.081 | 0.075 | 0.075 | -0.013 | -14.773 | 42.00萬 | 3.27萬 | 0.09 | 0.09 |
10491 | 納指法巴五九購A | 0 | 0 | 0 | 0.136 | -0.002 | -1.449 | 0 | 0 | 0.11 | 0.10 |
10492 | 納指法巴五九沽A | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0.06 | 0.08 |
10496 | 字母法興五七沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
10497 | 字母法興五七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10511 | 微軟法興五七沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10524 | 日港摩通五九購A | 0.152 | 0.152 | 0.144 | 0.144 | -0.015 | -9.434 | 44.00萬 | 6.49萬 | 0.16 | 0.17 |
10528 | 英港摩通五九購A | 0 | 0 | 0 | 0.415 | -0.03 | -6.742 | 0 | 0 | 0.44 | 0.41 |
10529 | 英美摩通五九購A | 0.148 | 0.148 | 0.138 | 0.139 | -0.015 | -9.74 | 1.92百萬 | 27.25萬 | 0.16 | 0.15 |
10530 | 日港摩通五九沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10531 | 美日摩通五九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10532 | 美日摩通五九沽A | 0.265 | 0.265 | 0.26 | 0.26 | -0.02 | -7.143 | 7.00萬 | 1.85萬 | 0.28 | 0.30 |
10533 | 歐美摩通五九購A | 0 | 0 | 0 | 0.55 | -0.01 | -1.786 | 0 | 0 | 0.52 | 0.47 |
10534 | 標指摩通五九購A | 0.065 | 0.065 | 0.065 | 0.065 | 0 | 0 | 4.00千萬 | 2.60百萬 | 0.05 | 0.04 |
10535 | 道指摩通五九購A | 0.104 | 0.104 | 0.103 | 0.103 | +0.003 | +3 | 1.20億 | 1.24千萬 | 0.08 | 0.06 |
10536 | 納指摩通五九購A | 0 | 0 | 0 | 0.088 | 0 | 0 | 0 | 0 | 0.07 | 0.06 |
10537 | 輝達法興五七購A | 0 | 0 | 0 | 0.03 | -0.001 | -3.226 | 0 | 0 | 0.03 | 0.03 |
10538 | 輝達法興五八沽A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 1.50萬 | 150 | 0.01 | 0.02 |
10539 | 期油法巴五甲購A | 0.102 | 0.102 | 0.102 | 0.107 | -0.006 | -5.31 | 14.00萬 | 1.43萬 | 0.12 | 0.13 |
10540 | 期油法巴五甲沽A | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.30 | 0.28 |
10541 | 道指瑞銀五九購A | 0 | 0 | 0 | 0.086 | +0.001 | +1.176 | 0 | 0 | 0.07 | 0.05 |
10542 | 納指瑞銀五九購A | 0 | 0 | 0 | 0.078 | 0 | 0 | 0 | 0 | 0.07 | 0.06 |
10543 | 納指摩利五九購A | 0 | 0 | 0 | 0.066 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
10544 | 道指摩利五九購A | 0 | 0 | 0 | 0.058 | -0.001 | -1.695 | 0 | 0 | 0.04 | 0.03 |
10545 | 日港摩通五乙購A | 0.195 | 0.195 | 0.195 | 0.195 | -0.014 | -6.699 | 10000 | 1950 | 0.21 | 0.22 |
10546 | 日港摩通五七購B | 0 | 0 | 0 | 0.233 | -0.027 | -10.385 | 0 | 0 | 0.25 | 0.26 |
10547 | 英港摩通五九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10548 | 英美摩通五八購A | 0 | 0 | 0 | 0.55 | -0.03 | -5.172 | 0 | 0 | 0.57 | 0.53 |
10549 | 美人摩通五九沽A | 0 | 0 | 0 | 0.056 | -0.004 | -6.667 | 0 | 0 | 0.06 | 0.07 |
10550 | 美人摩通五九購A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
10551 | 蘋果法興五七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10552 | 納指匯豐五九購A | 0 | 0 | 0 | 0.064 | -0.001 | -1.538 | 0 | 0 | 0.06 | 0.05 |
10553 | 納指法興五九購A | 0.058 | 0.058 | 0.058 | 0.058 | -0.001 | -1.695 | 4.00萬 | 2320 | 0.05 | 0.04 |
10554 | 納指摩通五九購B | 0.16 | 0.16 | 0.16 | 0.16 | -0.001 | -0.621 | 4.02千萬 | 6.43百萬 | 0.14 | 0.12 |
10555 | 澳港摩通五甲沽A | 0 | 0 | 0 | 0.06 | +0.005 | +9.091 | 0 | 0 | 0.07 | 0.07 |
10556 | 澳港摩通五甲購A | 0.202 | 0.202 | 0.195 | 0.195 | -0.02 | -9.302 | 7.00萬 | 1.38萬 | 0.21 | 0.21 |
10557 | 微軟法興五九購A | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.26 | 0.23 |
10558 | 納指摩通五九沽A | 0.035 | 0.035 | 0.035 | 0.035 | 0 | 0 | 90.00萬 | 3.15萬 | 0.04 | 0.06 |
10559 | 納指瑞銀五九購B | 0 | 0 | 0 | 0.143 | 0 | 0 | 0 | 0 | 0.13 | 0.11 |
10560 | 納指瑞銀五九沽A | 0.029 | 0.03 | 0.029 | 0.03 | 0 | 0 | 97.00萬 | 2.88萬 | 0.04 | 0.05 |
10561 | 納指法興五九沽A | 0.027 | 0.027 | 0.027 | 0.027 | 0 | 0 | 39.00萬 | 1.05萬 | 0.04 | 0.05 |
10562 | 納指摩利五九沽A | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
10563 | 元宇法興五八沽A | 0 | 0 | 0 | 0.162 | -0.003 | -1.818 | 0 | 0 | 0.19 | 0.25 |
10564 | 納指匯豐五九沽A | 0.028 | 0.028 | 0.026 | 0.027 | 0 | 0 | 4.90百萬 | 13.28萬 | 0.04 | 0.05 |
10565 | 道指摩通五九沽A | 0.066 | 0.066 | 0.066 | 0.066 | -0.003 | -4.348 | 10.00萬 | 6600 | 0.09 | 0.11 |
10566 | 道指瑞銀五九沽A | 0.058 | 0.059 | 0.058 | 0.058 | -0.003 | -4.918 | 80.00萬 | 4.66萬 | 0.09 | 0.12 |
10567 | 道指匯豐五九購A | 0 | 0 | 0 | 0.054 | +0.001 | +1.887 | 0 | 0 | 0.04 | 0.03 |
10568 | 道指匯豐五九沽A | 0.05 | 0.05 | 0.05 | 0.05 | -0.002 | -3.846 | 10000 | 500 | 0.08 | 0.10 |
10570 | 道指法興五九購A | 0.053 | 0.053 | 0.053 | 0.053 | +0.001 | +1.923 | 2.00萬 | 1060 | 0.04 | 0.03 |
10571 | 字母法興五十購A | 0.116 | 0.116 | 0.116 | 0.116 | -0.004 | -3.333 | 10000 | 1160 | 0.10 | 0.11 |
10572 | 超微法興五乙購A | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.41 | 0.34 |
10573 | 輝達法興五十購A | 0.32 | 0.325 | 0.32 | 0.325 | +0.005 | +1.562 | 11.00萬 | 3.53萬 | 0.29 | 0.25 |
10574 | 道指摩利五九沽A | 0.056 | 0.056 | 0.056 | 0.055 | -0.002 | -3.509 | 6.00萬 | 3360 | 0.08 | 0.10 |
10575 | 歐美摩通五九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10576 | 歐美摩通五九購B | 0 | 0 | 0 | 0.32 | -0.01 | -3.03 | 0 | 0 | 0.31 | 0.27 |
10579 | 元宇法興五十購A | 0 | 0 | 0 | 0.495 | -0.015 | -2.941 | 0 | 0 | 0.53 | 0.51 |
10580 | 亞馬法興五十購A | 0.151 | 0.153 | 0.151 | 0.153 | +0.003 | +2 | 15.00萬 | 2.29萬 | 0.14 | 0.14 |
10581 | 輝達法興五十沽A | 0.022 | 0.022 | 0.022 | 0.022 | -0.001 | -4.348 | 30.00萬 | 6600 | 0.03 | 0.03 |
10582 | 日經摩通五九購A | 0.125 | 0.125 | 0.125 | 0.126 | -0.008 | -5.97 | 1.10百萬 | 13.75萬 | 0.13 | 0.11 |
10583 | 日經摩通五九沽A | 0.037 | 0.038 | 0.037 | 0.038 | +0.001 | +2.703 | 1.63百萬 | 6.07萬 | 0.04 | 0.05 |
10584 | 日經摩通五九沽B | 0.043 | 0.045 | 0.043 | 0.044 | +0.002 | +4.762 | 6.04百萬 | 26.34萬 | 0.05 | 0.06 |
10585 | 日經摩通五九購B | 0.067 | 0.067 | 0.067 | 0.067 | -0.004 | -5.634 | 2.00千萬 | 1.34百萬 | 0.07 | 0.05 |
10586 | 人港摩通五九沽B | 0 | 0 | 0 | 0.042 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
10587 | 人港摩通五九購B | 0 | 0 | 0 | 0.111 | -0.006 | -5.128 | 0 | 0 | 0.12 | 0.13 |
10588 | 美日摩通五九購B | 0.039 | 0.044 | 0.039 | 0.045 | +0.006 | +15.385 | 4.00萬 | 1610 | 0.05 | 0.05 |
10589 | 英美摩通五九沽A | 0 | 0 | 0 | 0.024 | +0.001 | +4.348 | 0 | 0 | 0.02 | 0.03 |
10590 | 英港摩通五九沽B | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
10591 | 特拉法興五九購A | 0.55 | 0.55 | 0.53 | 0.54 | -0.16 | -22.857 | 7.00萬 | 3.80萬 | 0.86 | 0.88 |
10592 | 日經摩利五九沽A | 0.035 | 0.037 | 0.035 | 0.037 | +0.001 | +2.778 | 47.00萬 | 1.66萬 | 0.04 | 0.05 |
10593 | 日經摩利五九沽B | 0.029 | 0.029 | 0.027 | 0.028 | 0 | 0 | 24.00萬 | 6880 | 0.03 | 0.04 |
10594 | 日經摩利五九購A | 0 | 0 | 0 | 0.116 | -0.012 | -9.375 | 0 | 0 | 0.12 | 0.10 |
10595 | 日經摩利五九購B | 0.058 | 0.058 | 0.058 | 0.058 | -0.007 | -10.769 | 80.00萬 | 4.64萬 | 0.06 | 0.05 |
10596 | 日經瑞銀五九購A | 0 | 0 | 0 | 0.059 | -0.006 | -9.231 | 0 | 0 | 0.07 | 0.06 |
10597 | 日經瑞銀五九購B | 0 | 0 | 0 | 0.112 | -0.003 | -2.609 | 0 | 0 | 0.11 | 0.10 |
10598 | 日經瑞銀五九沽A | 0.031 | 0.032 | 0.031 | 0.032 | +0.001 | +3.226 | 1.05百萬 | 3.27萬 | 0.04 | 0.05 |
10599 | 日經瑞銀五九沽B | 0.051 | 0.051 | 0.051 | 0.051 | -0.001 | -1.923 | 10000 | 510 | 0.04 | 0.04 |
10600 | 黃金法巴五九購A | 0.2 | 0.2 | 0.191 | 0.191 | -0.033 | -14.732 | 1.49百萬 | 29.06萬 | 0.22 | 0.25 |
10601 | 歐港摩通五九購A | 0 | 0 | 0 | 0.38 | -0.015 | -3.797 | 0 | 0 | 0.36 | 0.33 |
10602 | 歐港摩通五九沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10603 | 日港摩通五乙沽A | 0.069 | 0.069 | 0.069 | 0.074 | +0.004 | +5.714 | 14.00萬 | 9660 | 0.08 | 0.08 |
10604 | 特拉法興五九沽A | 0.092 | 0.095 | 0.084 | 0.094 | +0.017 | +22.078 | 4.71百萬 | 42.26萬 | 0.08 | 0.09 |
10605 | 日港法巴五甲購A | 0.159 | 0.159 | 0.159 | 0.157 | -0.014 | -8.187 | 5.00萬 | 7950 | 0.17 | 0.18 |
10606 | 日港法巴五甲沽A | 0 | 0 | 0 | 0.064 | +0.001 | +1.587 | 0 | 0 | 0.07 | 0.07 |
10607 | 日港摩通五甲沽A | 0 | 0 | 0 | 0.039 | +0.002 | +5.405 | 0 | 0 | 0.04 | 0.05 |
10608 | 日港摩通五甲購A | 0.116 | 0.116 | 0.109 | 0.109 | -0.011 | -9.167 | 1.49百萬 | 16.67萬 | 0.12 | 0.13 |
10609 | 納指摩通五乙沽A | 0.05 | 0.05 | 0.049 | 0.05 | 0 | 0 | 1.71百萬 | 8.53萬 | 0.06 | 0.07 |
10610 | 標指摩通五乙沽A | 0.056 | 0.056 | 0.056 | 0.056 | -0.002 | -3.448 | 6.03千萬 | 3.37百萬 | 0.07 | 0.08 |
10611 | 道指摩通五乙沽A | 0.067 | 0.068 | 0.067 | 0.068 | -0.003 | -4.225 | 2.21千萬 | 1.50百萬 | 0.08 | 0.10 |
10612 | 道指瑞銀五乙沽A | 0.056 | 0.056 | 0.055 | 0.056 | -0.002 | -3.448 | 1.63百萬 | 9.09萬 | 0.07 | 0.08 |
10613 | 納指瑞銀五乙沽A | 0.044 | 0.045 | 0.044 | 0.044 | -0.001 | -2.222 | 1.15百萬 | 5.09萬 | 0.05 | 0.06 |
10614 | 蘋果法興五十購A | 0.108 | 0.108 | 0.107 | 0.106 | -0.003 | -2.752 | 11.00萬 | 1.18萬 | 0.08 | 0.08 |
10615 | 輝達法興五甲購A | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.47 | 0.42 |
10616 | 納指法興五乙購A | 0 | 0 | 0 | 0.226 | 0 | 0 | 0 | 0 | 0.21 | 0.19 |
10617 | 標指法興五乙購A | 0.198 | 0.198 | 0.198 | 0.198 | +0.001 | +0.508 | 7.00萬 | 1.39萬 | 0.18 | 0.16 |
10618 | 澳港摩通五乙購A | 0 | 0 | 0 | 0.34 | -0.03 | -8.108 | 0 | 0 | 0.36 | 0.35 |
10619 | 標指摩通五乙購A | 0 | 0 | 0 | 0.465 | +0.005 | +1.087 | 0 | 0 | 0.42 | 0.39 |
10620 | 納指摩通五乙購A | 0 | 0 | 0 | 0.49 | 0 | 0 | 0 | 0 | 0.46 | 0.43 |
10621 | 納指摩通五乙沽B | 0.021 | 0.021 | 0.021 | 0.021 | 0 | 0 | 16.00萬 | 3360 | 0.02 | 0.03 |
10622 | 道指摩通五乙購A | 0 | 0 | 0 | 0.295 | +0.005 | +1.724 | 0 | 0 | 0.25 | 0.23 |
10623 | 道指摩通五乙沽B | 0.025 | 0.025 | 0.025 | 0.025 | -0.001 | -3.846 | 15.00萬 | 3750 | 0.03 | 0.03 |
10624 | 標指摩通五乙沽B | 0.022 | 0.022 | 0.022 | 0.022 | -0.001 | -4.348 | 5.00萬 | 1100 | 0.03 | 0.03 |
10625 | 美日法巴五甲沽A | 0.09 | 0.09 | 0.084 | 0.084 | -0.008 | -8.696 | 1.02百萬 | 8.58萬 | 0.10 | 0.10 |
10626 | 美日法巴五甲購A | 0 | 0 | 0 | 0.065 | +0.003 | +4.839 | 0 | 0 | 0.07 | 0.07 |
10627 | 美人法巴五甲沽A | 0 | 0 | 0 | 0.058 | -0.007 | -10.769 | 0 | 0 | 0.07 | 0.07 |
10628 | 美人法巴五甲購A | 0 | 0 | 0 | 0.027 | -0.001 | -3.571 | 0 | 0 | 0.03 | 0.03 |
10629 | 歐美摩通五甲購A | 0.196 | 0.197 | 0.19 | 0.189 | -0.009 | -4.545 | 55.00萬 | 10.68萬 | 0.19 | 0.17 |
10630 | 歐美摩通五甲沽A | 0 | 0 | 0 | 0.036 | +0.001 | +2.857 | 0 | 0 | 0.04 | 0.05 |
10631 | 納指摩利五乙沽A | 0 | 0 | 0 | 0.043 | -0.002 | -4.444 | 0 | 0 | 0.05 | 0.06 |
10632 | 納指摩利五乙沽B | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
10633 | 納指摩利五乙購A | 0 | 0 | 0 | 0.475 | 0 | 0 | 0 | 0 | 0.45 | 0.42 |
10634 | 納指摩利五乙購B | 0 | 0 | 0 | 0.227 | 0 | 0 | 0 | 0 | 0.21 | 0.19 |
10635 | 標指摩利五乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10636 | 標指摩利五乙沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10637 | 黃金法巴五乙購A | 0.209 | 0.209 | 0.205 | 0.202 | -0.023 | -10.222 | 27.00萬 | 5.58萬 | 0.22 | 0.24 |
10638 | 納指瑞銀五乙沽B | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
10639 | 納指瑞銀五乙購A | 0 | 0 | 0 | 0.225 | 0 | 0 | 0 | 0 | 0.21 | 0.19 |
10640 | 納指瑞銀五乙購B | 0 | 0 | 0 | 0.48 | +0.005 | +1.053 | 0 | 0 | 0.45 | 0.42 |
10641 | 道指瑞銀五乙購A | 0 | 0 | 0 | 0.123 | -0.004 | -3.15 | 0 | 0 | 0.11 | 0.10 |
10642 | 道指瑞銀五乙沽B | 0.016 | 0.016 | 0.016 | 0.016 | 0 | 0 | 63.00萬 | 1.01萬 | 0.02 | 0.02 |
10643 | 道指瑞銀五乙購B | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.24 | 0.22 |
10644 | 納指匯豐五乙沽A | 0.017 | 0.017 | 0.017 | 0.017 | 0 | 0 | 48.00萬 | 8160 | 0.02 | 0.02 |
10645 | 道指匯豐五乙沽A | 0.016 | 0.016 | 0.015 | 0.016 | 0 | 0 | 77.00萬 | 1.19萬 | 0.02 | 0.03 |
10646 | 納指匯豐五乙購A | 0 | 0 | 0 | 0.228 | 0 | 0 | 0 | 0 | 0.21 | 0.19 |
10647 | 美日摩通五甲購A | 0.112 | 0.125 | 0.112 | 0.125 | +0.013 | +11.607 | 2.61百萬 | 31.33萬 | 0.13 | 0.13 |
10648 | 標指法興五乙沽A | 0.02 | 0.021 | 0.02 | 0.021 | +0.001 | +5 | 2.30百萬 | 4.73萬 | 0.02 | 0.03 |
10649 | 道指法興五乙沽A | 0.017 | 0.018 | 0.017 | 0.017 | -0.001 | -5.556 | 98.00萬 | 1.68萬 | 0.02 | 0.03 |
10650 | 納指法興五乙沽A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10651 | 日港法巴五乙購A | 0.167 | 0.167 | 0.162 | 0.162 | -0.015 | -8.475 | 1.78百萬 | 29.69萬 | 0.17 | 0.18 |
10652 | 日港法巴五十購A | 0 | 0 | 0 | 0.061 | -0.008 | -11.594 | 0 | 0 | 0.07 | 0.08 |
10653 | 日港法巴五九購A | 0.138 | 0.138 | 0.134 | 0.133 | -0.017 | -11.333 | 30.00萬 | 4.08萬 | 0.15 | 0.16 |
10654 | 加港摩通五甲購A | 0 | 0 | 0 | 0.148 | -0.015 | -9.202 | 0 | 0 | 0.15 | 0.16 |
10655 | 加港摩通五甲沽A | 0 | 0 | 0 | 0.066 | +0.004 | +6.452 | 0 | 0 | 0.07 | 0.08 |
10656 | 美日摩通五十沽A | 0.083 | 0.083 | 0.075 | 0.076 | -0.009 | -10.588 | 3.56百萬 | 27.84萬 | 0.09 | 0.10 |
10657 | 日港摩通五十購A | 0 | 0 | 0 | 0.054 | -0.007 | -11.475 | 0 | 0 | 0.06 | 0.07 |
10658 | 道指摩利五乙沽A | 0.037 | 0.04 | 0.037 | 0.039 | +0.002 | +5.405 | 13.00萬 | 4900 | 0.05 | 0.06 |
10659 | 道指摩利五乙沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10660 | 道指摩利五乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10661 | 道指摩利五乙購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10662 | 納指匯豐五乙購B | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0.45 | 0.42 |
10663 | 道指匯豐五乙購A | 0 | 0 | 0 | 0.275 | +0.005 | +1.852 | 0 | 0 | 0.24 | 0.21 |
10664 | 黃金法巴六一購A | 0.144 | 0.144 | 0.141 | 0.141 | -0.017 | -10.759 | 12.00萬 | 1.73萬 | 0.16 | 0.17 |
10665 | 歐美法巴五甲購A | 0.187 | 0.187 | 0.178 | 0.179 | -0.01 | -5.291 | 57.00萬 | 10.27萬 | 0.18 | 0.16 |
10666 | 歐美法巴五甲沽A | 0 | 0 | 0 | 0.057 | 0 | 0 | 0 | 0 | 0.07 | 0.08 |
10667 | 日經法巴五乙購A | 0 | 0 | 0 | 0.24 | -0.01 | -4 | 0 | 0 | 0.24 | 0.21 |
10668 | 日經法巴五乙購B | 0 | 0 | 0 | 0.285 | -0.01 | -3.39 | 0 | 0 | 0.28 | 0.25 |
10669 | 日經法巴五乙沽A | 0 | 0 | 0 | 0.066 | +0.001 | +1.538 | 0 | 0 | 0.07 | 0.09 |
10670 | 日經法巴五乙沽B | 0.054 | 0.054 | 0.054 | 0.054 | +0.001 | +1.887 | 19.00萬 | 1.03萬 | 0.06 | 0.06 |
10671 | 日經瑞銀五乙購A | 0 | 0 | 0 | 0.226 | -0.011 | -4.641 | 0 | 0 | 0.23 | 0.22 |
10672 | 日經瑞銀五乙購B | 0 | 0 | 0 | 0.27 | -0.005 | -1.818 | 0 | 0 | 0.27 | 0.24 |
10673 | 日經瑞銀五乙沽A | 0.045 | 0.046 | 0.045 | 0.046 | +0.001 | +2.222 | 1.96百萬 | 8.84萬 | 0.05 | 0.06 |
10674 | 日經瑞銀五乙沽B | 0.043 | 0.043 | 0.043 | 0.043 | +0.001 | +2.381 | 10.00萬 | 4300 | 0.05 | 0.05 |
10675 | 日經摩通五乙購A | 0 | 0 | 0 | 0.164 | -0.005 | -2.959 | 0 | 0 | 0.16 | 0.14 |
10676 | 日經摩通五乙沽A | 0.056 | 0.056 | 0.056 | 0.056 | +0.002 | +3.704 | 10000 | 560 | 0.06 | 0.06 |
10677 | 日經摩通五乙沽B | 0 | 0 | 0 | 0.053 | +0.001 | +1.923 | 0 | 0 | 0.06 | 0.06 |
10678 | 蘋果法興五乙沽A | 0.088 | 0.088 | 0.088 | 0.088 | -0.001 | -1.124 | 15.00萬 | 1.32萬 | 0.11 | 0.13 |
10679 | 黃金法巴五乙沽A | 0 | 0 | 0 | 0.26 | +0.015 | +6.122 | 0 | 0 | 0.26 | 0.26 |
10680 | 道指匯豐五乙購B | 0 | 0 | 0 | 0.13 | +0.003 | +2.362 | 0 | 0 | 0.11 | 0.09 |
10681 | 道指匯豐五乙沽B | 0.053 | 0.053 | 0.053 | 0.053 | -0.002 | -3.636 | 33.00萬 | 1.75萬 | 0.07 | 0.08 |
10682 | 標指摩利五乙沽B | 0 | 0 | 0 | 0.056 | 0 | 0 | 0 | 0 | 0.06 | 0.07 |
10683 | 日經摩利五乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10684 | 日經摩利五乙購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10685 | 日經摩利五乙沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10686 | 日經摩利五乙沽B | 0.043 | 0.043 | 0.043 | 0.043 | 0 | 0 | 2.00百萬 | 8.60萬 | 0.05 | 0.04 |
10687 | 納指匯豐五乙沽B | 0.045 | 0.045 | 0.045 | 0.045 | 0 | 0 | 15.00萬 | 6750 | 0.05 | 0.06 |
10688 | 特拉法興五乙購A | 0.33 | 0.35 | 0.32 | 0.325 | -0.095 | -22.619 | 12.50萬 | 4.07萬 | 0.51 | 0.53 |
10689 | 美日摩通五乙沽A | 0.186 | 0.187 | 0.186 | 0.185 | -0.015 | -7.5 | 14.00萬 | 2.61萬 | 0.20 | 0.21 |
10690 | 英美摩通五乙購A | 0.195 | 0.195 | 0.195 | 0.193 | -0.015 | -7.212 | 2.00萬 | 3900 | 0.21 | 0.20 |
10691 | 英美摩通五乙沽A | 0 | 0 | 0 | 0.108 | +0.004 | +3.846 | 0 | 0 | 0.11 | 0.12 |
10692 | 特拉法興五乙沽A | 0.64 | 0.64 | 0.61 | 0.64 | +0.08 | +14.286 | 32.50萬 | 20.41萬 | 0.54 | 0.58 |
10693 | 日港摩通六三購A | 0.152 | 0.152 | 0.152 | 0.151 | -0.01 | -6.211 | 10000 | 1520 | 0.16 | 0.17 |
10694 | 日港法巴六三購A | 0 | 0 | 0 | 0.151 | -0.01 | -6.211 | 0 | 0 | 0.16 | 0.17 |
10695 | 美日法巴五乙沽A | 0.176 | 0.176 | 0.174 | 0.174 | -0.015 | -7.937 | 21.00萬 | 3.68萬 | 0.19 | 0.20 |
10696 | 英港摩通五乙購A | 0 | 0 | 0 | 0.189 | -0.014 | -6.897 | 0 | 0 | 0.21 | 0.20 |
10697 | 英港摩通五乙沽A | 0 | 0 | 0 | 0.153 | +0.003 | +2 | 0 | 0 | 0.16 | 0.17 |
10698 | 歐港摩通五乙購A | 0 | 0 | 0 | 0.26 | -0.005 | -1.887 | 0 | 0 | 0.26 | 0.24 |
10699 | 歐港摩通五乙沽A | 0 | 0 | 0 | 0.111 | +0.001 | +0.909 | 0 | 0 | 0.13 | 0.15 |
10700 | 亞馬法興六三沽A | 0 | 0 | 0 | 0.181 | -0.003 | -1.63 | 0 | 0 | 0.20 | 0.23 |
10701 | 日經摩通五乙沽C | 0.097 | 0.099 | 0.097 | 0.098 | +0.004 | +4.255 | 2.49百萬 | 24.32萬 | 0.10 | 0.07 |
10702 | 日經摩通五乙購B | 0 | 0 | 0 | 0.114 | -0.002 | -1.724 | 0 | 0 | 0.11 | 0.06 |
10703 | 日經瑞銀五乙沽C | 0.081 | 0.081 | 0.081 | 0.081 | +0.003 | +3.846 | 59.00萬 | 4.78萬 | 0.09 | 0.11 |
10704 | 日經瑞銀五乙購C | 0 | 0 | 0 | 0.093 | -0.005 | -5.102 | 0 | 0 | 0.10 | 0.05 |
10705 | 日經瑞銀五乙購D | 0.144 | 0.144 | 0.144 | 0.143 | -0.01 | -6.536 | 7.00萬 | 1.01萬 | 0.15 | 0.23 |
10706 | 日經摩利五乙沽C | 0.083 | 0.083 | 0.083 | 0.084 | +0.003 | +3.704 | 7.00萬 | 5810 | 0.04 | 0.02 |
10707 | 日經摩利五乙購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10708 | 歐美摩通六一購A | 0 | 0 | 0 | 0.228 | -0.01 | -4.202 | 0 | 0 | 0.17 | 0.09 |
10709 | 美日摩通五乙購A | 0 | 0 | 0 | 0.06 | +0.005 | +9.091 | 0 | 0 | 0.04 | 0.03 |
10710 | 歐美摩通六一沽A | 0 | 0 | 0 | 0.105 | +0.004 | +3.96 | 0 | 0 | 0.08 | 0.04 |
10711 | 美人摩通六三購A | 0 | 0 | 0 | 0.106 | 0 | 0 | 0 | 0 | 0.08 | 0.05 |
10712 | 日經法興五乙沽A | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0.07 | 0.04 |
10713 | 人港摩通六三沽A | 0 | 0 | 0 | 0.179 | 0 | 0 | 0 | 0 | 0.13 | 0.07 |
10714 | 輝達法興六二沽A | 0 | 0 | 0 | 0.16 | -0.004 | -2.439 | 0 | 0 | 0.11 | 0.06 |
10715 | 微軟法興六三沽A | 0 | 0 | 0 | 0.395 | -0.005 | -1.25 | 0 | 0 | 0.25 | 0.13 |
10716 | 字母法興六三沽A | 0 | 0 | 0 | 0.172 | 0 | 0 | 0 | 0 | 0.11 | 0.06 |
10717 | 人港摩通六三購A | 0 | 0 | 0 | 0.171 | -0.009 | -5 | 0 | 0 | 0.04 | 0.02 |
10718 | 美人摩通六三沽A | 0 | 0 | 0 | 0.176 | -0.006 | -3.297 | 0 | 0 | 0.11 | 0.06 |
10719 | 期油法巴六三沽A | 0 | 0 | 0 | 0.217 | 0 | 0 | 0 | 0 | 0.13 | 0.07 |
10720 | 日港摩通五乙購B | 0 | 0 | 0 | 0.163 | -0.012 | -6.857 | 0 | 0 | 0.04 | 0.03 |
10721 | 輝達法興六一購A | 0.28 | 0.28 | 0.28 | 0.28 | +0.27 | +2700 | 6.00萬 | 1.68萬 | 0.04 | 0.02 |
10722 | 英美摩通六一購A | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.01 |
10723 | 歐美摩通六一購B | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.01 |
10724 | 日港摩通六一沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10725 | 道指摩通六三沽A | 0 | 0 | 0 | 0 | -0.4 | -100 | 0 | 0 | 0.37 | 0.35 |
10726 | 納指摩通六三沽A | 0 | 0 | 0 | 0 | -0.015 | -100 | 0 | 0 | 0.01 | 0.02 |
10900 | 特拉法興六六A$ | 0 | 0 | 0 | 0.106 | -0.018 | -14.516 | 0 | 0 | 0.14 | 0.14 |
10901 | 特拉法興六乙A$ | 0 | 0 | 0 | 0.228 | +0.01 | +4.587 | 0 | 0 | 0.21 | 0.22 |
10902 | 輝達法興六五A$ | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.29 | 0.27 |
10903 | 輝達法興六乙A$ | 0 | 0 | 0 | 0.207 | -0.001 | -0.481 | 0 | 0 | 0.22 | 0.24 |
11384 | 中車法興五九購A | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.37 | 0.38 |
12981 | 騰訊花旗五乙購A | 0.215 | 0.215 | 0.215 | 0.223 | +0.004 | +1.826 | 10.00萬 | 2.15萬 | 0.24 | 0.24 |
13002 | 民行摩通五七購A | 0 | 0 | 0 | 0.63 | +0.02 | +3.279 | 0 | 0 | 0.40 | 0.35 |
13004 | 舜光摩通五乙沽A | 0 | 0 | 0 | 0.112 | +0.003 | +2.752 | 0 | 0 | 0.12 | 0.13 |
13007 | 騰訊匯豐五九購B | 0.055 | 0.061 | 0.051 | 0.06 | +0.004 | +7.143 | 2.60百萬 | 14.79萬 | 0.08 | 0.10 |
13010 | 騰訊瑞銀五九購B | 0 | 0 | 0 | 0.25 | +0.012 | +5.042 | 0 | 0 | 0.30 | 0.34 |
13011 | 小米華泰五十購A | 0.81 | 0.85 | 0.8 | 0.85 | -0.04 | -4.494 | 6.60萬 | 5.37萬 | 0.91 | 0.77 |
13012 | 泡瑪華泰五九購A | 0 | 0 | 0 | 2.56 | +0.12 | +4.918 | 0 | 0 | 2.49 | 2.56 |
13013 | 阿里匯豐五九購F | 0.275 | 0.33 | 0.275 | 0.325 | +0.005 | +1.562 | 1.18百萬 | 32.69萬 | 0.41 | 0.46 |
13014 | 平安匯豐五七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
13015 | 騰訊匯豐五九購C | 0.27 | 0.27 | 0.27 | 0.275 | +0.02 | +7.843 | 3.00萬 | 8100 | 0.31 | 0.35 |
13017 | 騰訊摩利五七購B ![]() | 0 | 0 | 0 | 0.43 | 0 | 0 | 0 | 0 | 0.49 | 0.51 |
13018 | 騰訊摩利五七購C ![]() | 0 | 0 | 0 | 0.202 | 0 | 0 | 0 | 0 | 0.26 | 0.29 |
13019 | 騰訊摩利五八購B | 0.1 | 0.125 | 0.098 | 0.125 | +0.015 | +13.636 | 9.78百萬 | 1.13百萬 | 0.17 | 0.20 |
13020 | 小米摩利五七購A ![]() | 0 | 0 | 0 | 0.99 | 0 | 0 | 0 | 0 | 0.94 | 0.74 |
13027 | 京東法巴五十購A | 0.039 | 0.043 | 0.039 | 0.041 | -0.002 | -4.651 | 60.00萬 | 2.48萬 | 0.06 | 0.08 |
13028 | 騰訊法巴五九購C | 0.33 | 0.36 | 0.33 | 0.36 | +0.025 | +7.463 | 32.00萬 | 11.26萬 | 0.41 | 0.45 |
13031 | 小米信證五七購A | 0.63 | 0.64 | 0.63 | 0.64 | -0.05 | -7.246 | 35.00萬 | 22.10萬 | 0.69 | 0.53 |
13032 | 騰訊信證五七購A ![]() | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.68 | 0.70 |
13033 | 中金信證五九購A | 0.385 | 0.4 | 0.385 | 0.395 | +0.005 | +1.282 | 67.20萬 | 26.43萬 | 0.37 | 0.33 |
13038 | 騰訊摩通五七購C ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | 0.10 |
13039 | 小米摩通六乙購A | 0 | 0 | 0 | 0.54 | -0.01 | -1.818 | 0 | 0 | 0.54 | 0.50 |
13040 | 平安瑞銀五七購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
13044 | 騰訊國君五九購B | 0 | 0 | 0 | 0.27 | +0.005 | +1.887 | 0 | 0 | 0.32 | 0.36 |
13046 | 平安國君五七購A | 0 | 0 | 0 | 0.039 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
13048 | 石藥麥銀六二購A | 0 | 0 | 0 | 1.46 | -0.19 | -11.515 | 0 | 0 | 1.52 | 1.81 |
13049 | 平安麥銀六二購A | 0.216 | 0.216 | 0.21 | 0.214 | -0.011 | -4.889 | 92.00萬 | 19.51萬 | 0.24 | 0.22 |
13050 | 銀証麥銀六八購A | 0.275 | 0.275 | 0.265 | 0.27 | 0 | 0 | 60.00萬 | 16.15萬 | 0.26 | 0.25 |
13052 | 阿里中銀五九購C | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.43 | 0.48 |
13053 | 騰訊中銀五九購D | 0.221 | 0.255 | 0.221 | 0.246 | +0.016 | +6.957 | 1.01千萬 | 2.49百萬 | 0.30 | 0.33 |
13054 | 騰訊中銀五七購C | 0 | 0 | 0 | 0.52 | +0.02 | +4 | 0 | 0 | 0.58 | 0.61 |
13058 | 友邦信證五七購A | 0.55 | 0.55 | 0.55 | 0.56 | -0.1 | -15.152 | 3.00萬 | 1.65萬 | 0.78 | 0.72 |
13059 | 瑞聲信證五十購A | 0 | 0 | 0 | 0.158 | 0 | 0 | 0 | 0 | 0.18 | 0.17 |
13060 | 匯豐法巴五八購A | 1.54 | 1.54 | 1.54 | 1.54 | +0.04 | +2.667 | 1.20萬 | 1.85萬 | 1.50 | 1.41 |
13067 | 騰訊摩通五七購D | 0.34 | 0.34 | 0.34 | 0.345 | +0.03 | +9.524 | 3.00萬 | 1.02萬 | 0.40 | 0.43 |
13068 | 盈富摩通五七購A | 0 | 0 | 0 | 1.01 | -0.01 | -0.98 | 0 | 0 | 1.05 | 1.03 |
13069 | S金摩通六三購A | 0 | 0 | 0 | 0.37 | -0.035 | -8.642 | 0 | 0 | 0.40 | 0.43 |
13071 | 平安摩通五七購B | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
13072 | 中移摩通五十購A | 0.183 | 0.185 | 0.178 | 0.181 | -0.012 | -6.218 | 1.33百萬 | 23.98萬 | 0.23 | 0.26 |
13075 | 金沙法興五七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13076 | 中升麥銀六二購A | 0.099 | 0.102 | 0.097 | 0.097 | -0.006 | -5.825 | 48.00萬 | 4.75萬 | 0.11 | 0.11 |
13077 | 騰訊法巴五八購C | 0 | 0 | 0 | 0.435 | +0.005 | +1.163 | 0 | 0 | 0.49 | 0.52 |
13079 | 平安星展五七購A | 0 | 0 | 0 | 0.047 | -0.006 | -11.321 | 0 | 0 | 0.05 | 0.04 |
13083 | 攜程瑞銀五乙購A | 0 | 0 | 0 | 0.03 | +0.004 | +15.385 | 0 | 0 | 0.03 | 0.03 |
13084 | 銀河匯豐五七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13086 | 蔚來匯豐五十購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
13089 | 百度花旗五七購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 2.50萬 | 250 | 0.01 | 0.01 |
13090 | 平安花旗五七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
13092 | 平安摩利五七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
13093 | 阿里星展五九購A | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.40 | 0.44 |
13095 | 小米摩利六乙購A | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.51 | 0.48 |
13098 | 騰訊瑞銀五八購B | 0.107 | 0.107 | 0.1 | 0.105 | +0.009 | +9.375 | 17.00萬 | 1.78萬 | 0.15 | 0.19 |
13102 | 領展信證五八購A | 0 | 0 | 0 | 0.79 | -0.01 | -1.25 | 0 | 0 | 0.78 | 0.70 |
13103 | 平安信證五七購B | 0.09 | 0.095 | 0.088 | 0.091 | -0.031 | -25.41 | 3.00萬 | 2730 | 0.15 | 0.13 |
13104 | 騰訊摩通五九購B | 0 | 0 | 0 | 0.246 | +0.017 | +7.424 | 0 | 0 | 0.29 | 0.33 |
13105 | 騰訊花旗六一購A | 0.187 | 0.19 | 0.185 | 0.193 | +0.004 | +2.116 | 8.50萬 | 1.61萬 | 0.20 | 0.21 |
13108 | 建行摩通六五購A | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | 0.33 | 0.29 |
13110 | 中移花旗五乙購A | 0.098 | 0.1 | 0.095 | 0.098 | -0.007 | -6.667 | 1.95百萬 | 19.03萬 | 0.12 | 0.13 |
13111 | 聯想花旗六六購A | 0.104 | 0.106 | 0.104 | 0.106 | -0.007 | -6.195 | 15.00萬 | 1.58萬 | 0.11 | 0.11 |
13112 | 阿里花旗五乙購A | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.38 | 0.42 |
13114 | 攜程花旗五乙購A | 0.034 | 0.034 | 0.034 | 0.034 | +0.004 | +13.333 | 1.50萬 | 510 | 0.03 | 0.03 |
13117 | 中移國君五十購A | 0 | 0 | 0 | 0.157 | -0.003 | -1.875 | 0 | 0 | 0.19 | 0.21 |
13118 | 阿里國君五乙購A | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.37 | 0.40 |
13119 | 小米國君五九購A | 0.85 | 0.85 | 0.85 | 0.86 | -0.06 | -6.522 | 62.20萬 | 52.87萬 | 0.94 | 0.82 |
13120 | 騰訊匯豐五七購B ![]() | 0 | 0 | 0 | 0.415 | 0 | 0 | 0 | 0 | 0.42 | 0.43 |
13121 | 海油匯豐五八購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13124 | 騰訊摩利五七購E ![]() | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.41 | 0.43 |
13125 | 騰訊摩利五九購D | 0.211 | 0.239 | 0.203 | 0.236 | +0.02 | +9.259 | 3.07千萬 | 7.13百萬 | 0.28 | 0.32 |
13128 | 國信信證五八購A | 0 | 0 | 0 | 0.034 | -0.008 | -19.048 | 0 | 0 | 0.06 | 0.09 |
13129 | 閱文信證五七購A | 0.021 | 0.021 | 0.021 | 0.018 | -0.008 | -30.769 | 10000 | 210 | 0.05 | 0.08 |
13133 | 快手摩通五八購A | 0.445 | 0.445 | 0.445 | 0.46 | +0.025 | +5.747 | 1.50萬 | 6675 | 0.43 | 0.41 |
13134 | 名創星展五九購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
13135 | 小米瑞銀六乙購A | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.53 | 0.49 |
13137 | 騰訊瑞銀五七購D ![]() | 0 | 0 | 0 | 0.425 | 0 | 0 | 0 | 0 | 0.43 | 0.44 |
13138 | 鐵塔花旗六九購A | 0 | 0 | 0 | 0.098 | -0.008 | -7.547 | 0 | 0 | 0.11 | 0.11 |
13139 | 舜光花旗五九購B | 0.069 | 0.074 | 0.065 | 0.075 | -0.006 | -7.407 | 1.70百萬 | 11.46萬 | 0.08 | 0.08 |
13144 | 國航花旗五十購A | 0.182 | 0.182 | 0.168 | 0.173 | -0.012 | -6.486 | 1.55百萬 | 26.85萬 | 0.19 | 0.20 |
13145 | 建行花旗六五購A | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.32 | 0.28 |
13147 | 小米花旗六乙購A | 0.51 | 0.51 | 0.51 | 0.51 | 0 | 0 | 5.00萬 | 2.55萬 | 0.51 | 0.47 |
13149 | 比電花旗六九購A | 0 | 0 | 0 | 0.067 | -0.004 | -5.634 | 0 | 0 | 0.07 | 0.07 |
13152 | 吉利法興五十購A | 0.092 | 0.095 | 0.09 | 0.093 | 0 | 0 | 94.00萬 | 8.64萬 | 0.10 | 0.12 |
13153 | 騰訊法興五九購A | 0.234 | 0.243 | 0.234 | 0.242 | +0.016 | +7.08 | 81.00萬 | 19.21萬 | 0.28 | 0.32 |
13154 | 騰訊國君五七購B ![]() | 0 | 0 | 0 | 0.46 | 0 | 0 | 0 | 0 | 0.46 | 0.47 |
13155 | 騰訊中銀五七購D ![]() | 0 | 0 | 0 | 0.415 | 0 | 0 | 0 | 0 | 0.43 | 0.44 |
13157 | 泡瑪中銀五乙購A | 0 | 0 | 0 | 1.58 | +0.03 | +1.935 | 0 | 0 | 1.56 | 1.59 |