| 恒指成份股平均P/E : 12.18 |
| 恒指成份股平均息率 : 2.93% |
停牌 s 可拋空
第1-2項｜共90項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 59.2 | 61.3 | 59.2 | 60.95 | +1.85 | +3.13 | 9.73百萬 | 5.90億 | 13.66 | 3.61 | 59.80 | 61.40 | 61.52 | 1.54 |
| 00002 | 中電控股s | 73.8 | 74.35 | 73.5 | 74.3 | +0.85 | +1.157 | 2.09百萬 | 1.55億 | 17.93 | 4.31 | 73.94 | 74.58 | 73.98 | 0.80 |
| 00003 | 香港中華煤氣s | 7.26 | 7.32 | 7.23 | 7.29 | +0.03 | +0.413 | 3.59千萬 | 2.61億 | 23.82 | 4.80 | 7.42 | 7.53 | 7.41 | 1.36 |
| 00005 | 匯豐控股s | 126.6 | 128.4 | 125.1 | 127.9 | +3.1 | +2.484 | 1.20千萬 | 15.24億 | 13.57 | 4.57 | 129.63 | 133.87 | 132.85 | 0.63 |
| 00006 | 電能實業s | 61.9 | 62.6 | 61.35 | 62.25 | +0.8 | +1.302 | 1.67百萬 | 1.03億 | 21.68 | 4.53 | 62.14 | 62.30 | 60.37 | 0.86 |
| 00012 | 恒基地產s | 31.84 | 32.92 | 31.8 | 32.64 | +0.8 | +2.513 | 1.19千萬 | 3.88億 | 25.10 | 5.52 | 32.10 | 33.24 | 31.96 | 1.22 |
| 00016 | 新鴻基地產s | 134 | 139 | 133.8 | 137.8 | +4.4 | +3.298 | 7.50百萬 | 10.31億 | 20.71 | 2.72 | 136.56 | 138.07 | 125.24 | 1.10 |
| 00027 | 銀河娛樂s | 36.88 | 37.18 | 36.52 | 37.02 | +0.4 | +1.092 | 5.32百萬 | 1.96億 | 15.17 | 4.05 | 37.14 | 39.39 | 40.32 | 0.80 |
| 00066 | 港鐵公司s | 32.76 | 33.34 | 32.7 | 33.18 | +0.58 | +1.779 | 8.16百萬 | 2.70億 | 13.47 | 3.95 | 34.10 | 35.42 | 34.21 | 0.76 |
| 00101 | 恒隆地產s | 9.29 | 9.48 | 9.27 | 9.39 | +0.09 | +0.968 | 5.02百萬 | 4.72千萬 | 25.56 | 5.54 | 9.29 | 9.61 | 9.44 | 0.77 |
| 00175 | 吉利汽車s | 18.83 | 18.83 | 17.7 | 18.15 | -0.69 | -3.662 | 1.05億 | 19.20億 | 9.78 | 2.76 | 17.08 | 16.70 | 16.76 | 1.06 |
| 00241 | 阿里健康s | 5.13 | 5.18 | 5.05 | 5.15 | +0.02 | +0.39 | 6.28千萬 | 3.21億 | 53.87 | N/A | 5.12 | 5.40 | 5.98 | 0.83 |
| 00267 | 中信股份s | 11.4 | 11.65 | 11.4 | 11.56 | +0.14 | +1.226 | 1.00千萬 | 1.16億 | 5.43 | 5.21 | 11.50 | 11.87 | 12.12 | 0.67 |
| 00285 | 比亞迪電子s | 31.5 | 31.86 | 31.18 | 31.32 | +0.02 | +0.064 | 6.85百萬 | 2.16億 | 15.56 | 1.98 | 30.80 | 31.36 | 33.00 | 0.74 |
| 00288 | 萬洲國際s | 9.59 | 9.74 | 9.59 | 9.7 | +0.13 | +1.358 | 1.86千萬 | 1.80億 | 9.94 | 7.01 | 9.64 | 9.79 | 9.34 | 0.88 |
| 00291 | 華潤啤酒s | 25.78 | 25.92 | 25.42 | 25.6 | -0.22 | -0.852 | 4.74百萬 | 1.21億 | 16.48 | 3.23 | 25.97 | 26.48 | 26.46 | 0.65 |
| 00300 | 美的集團s | 85.8 | 86.65 | 84.6 | 86.25 | +1.1 | +1.292 | 1.81百萬 | 1.56億 | 14.91 | 4.42 | 85.68 | 88.11 | 87.43 | 0.92 |
| 00316 | 東方海外國際s | 150 | 154.2 | 148.1 | 149.5 | +0.6 | +0.403 | 2.14百萬 | 3.22億 | 8.38 | 5.95 | 151.82 | 149.57 | 136.54 | 0.98 |
| 00322 | 康師傅控股s | 12.84 | 13.05 | 12.79 | 12.84 | +0.04 | +0.312 | 8.21百萬 | 1.06億 | 18.22 | 5.64 | 12.85 | 12.98 | 12.48 | 0.78 |
| 00386 | 中國石油化工股份s | 4.82 | 4.82 | 4.71 | 4.78 | 0 | 0 | 1.11億 | 5.29億 | 11.13 | 6.52 | 4.97 | 5.21 | 5.14 | 0.57 |
| 00388 | 香港交易所s | 404.4 | 406 | 400.8 | 402.8 | -1.6 | -0.396 | 3.64百萬 | 14.68億 | 28.68 | 3.11 | 407.86 | 409.92 | 419.36 | 0.86 |
| 00669 | 創科實業s | 109 | 111.9 | 109 | 111.4 | +0.5 | +0.451 | 4.96百萬 | 5.49億 | 21.81 | 2.31 | 115.13 | 119.44 | 110.68 | 0.97 |
| 00688 | 中國海外發展s | 13.42 | 13.54 | 13 | 13.03 | -0.39 | -2.906 | 2.45千萬 | 3.22億 | 8.58 | 4.61 | 13.21 | 13.68 | 13.71 | 0.97 |
| 00700 | 騰訊控股s | 546.5 | 552 | 542.5 | 550.5 | +0.5 | +0.091 | 2.14千萬 | 116.86億 | 19.98 | 0.96 | 539.55 | 529.58 | 569.09 | 1.01 |
| 00728 | 中國電信s | 5.11 | 5.16 | 5.1 | 5.13 | -0.01 | -0.195 | 3.69千萬 | 1.90億 | 13.37 | 5.52 | 5.06 | 5.01 | 5.11 | 0.81 |
| 00762 | 中國聯通s | 7.68 | 7.68 | 7.53 | 7.57 | -0.09 | -1.175 | 2.96千萬 | 2.24億 | 10.57 | 5.82 | 7.72 | 7.61 | 7.65 | 1.50 |
| 00823 | 領展房產基金s | 37.08 | 37.5 | 37 | 37.26 | +0.28 | +0.757 | 1.35千萬 | 5.04億 | N/A | 7.31 | 37.49 | 37.71 | 36.28 | 1.08 |
| 00836 | 華潤電力s | 19.09 | 19.62 | 18.72 | 19.44 | +0.48 | +2.532 | 3.08千萬 | 5.94億 | 6.93 | 5.80 | 19.00 | 18.67 | 18.20 | 1.31 |
| 00857 | 中國石油股份s | 10.59 | 10.65 | 10.26 | 10.48 | -0.1 | -0.945 | 1.31億 | 13.65億 | 10.95 | 4.90 | 10.50 | 10.10 | 9.26 | 0.85 |
| 00868 | 信義玻璃s | 10.62 | 10.78 | 10.41 | 10.67 | +0.05 | +0.471 | 7.82百萬 | 8.28千萬 | 15.38 | 3.19 | 10.68 | 10.62 | 9.91 | 0.71 |
| 00883 | 中國海洋石油s | 28.6 | 28.88 | 27.54 | 28.3 | -0.5 | -1.736 | 1.85億 | 52.16億 | 9.17 | 4.95 | 28.15 | 27.03 | 24.52 | 0.88 |
| 00939 | 建設銀行s | 8.11 | 8.15 | 8.08 | 8.14 | +0.03 | +0.37 | 1.61億 | 13.11億 | 5.83 | 5.34 | 7.95 | 7.97 | 7.89 | 0.80 |
| 00941 | 中國移動s | 79.8 | 80.1 | 79.3 | 79.95 | -0.05 | -0.063 | 1.57千萬 | 12.53億 | 11.65 | 6.37 | 79.24 | 79.03 | 79.51 | 0.82 |
| 00960 | 龍湖集團s | 9.31 | 9.46 | 9.02 | 9.04 | -0.36 | -3.83 | 1.24千萬 | 1.14億 | 5.39 | 3.85 | 9.19 | 9.51 | 9.67 | 0.93 |
| 00968 | 信義光能s | 3.38 | 3.43 | 3.35 | 3.37 | 0 | 0 | 4.91千萬 | 1.66億 | 32.59 | 1.48 | 3.34 | 3.39 | 3.36 | 1.09 |
| 00981 | 中芯國際s | 62.3 | 62.7 | 61.1 | 61.7 | -0.15 | -0.243 | 3.86千萬 | 23.86億 | 128.38 | N/A | 62.35 | 64.77 | 70.42 | 0.88 |
| 00992 | 聯想集團s | 9.55 | 9.67 | 9.52 | 9.61 | +0.12 | +1.264 | 5.49千萬 | 5.28億 | 10.93 | 4.06 | 9.44 | 9.44 | 9.20 | 1.15 |
| 01024 | 快手－Ｗs | 60 | 60.2 | 58.55 | 59 | -0.85 | -1.42 | 3.00千萬 | 17.76億 | 15.57 | N/A | 60.21 | 62.28 | 70.49 | 1.24 |
| 01038 | 長江基建集團s | 65.35 | 65.35 | 63.95 | 64.85 | +0.75 | +1.17 | 1.10百萬 | 7.13千萬 | 20.14 | 4.03 | 64.95 | 65.16 | 63.41 | 0.97 |
| 01044 | 恒安國際s | 27.98 | 28.18 | 26.92 | 27.28 | -0.9 | -3.194 | 7.94百萬 | 2.17億 | 11.00 | 5.71 | 28.08 | 28.61 | 28.15 | 1.61 |
| 01088 | 中國神華s | 47.44 | 48.18 | 46.62 | 47.46 | +0.28 | +0.593 | 1.73千萬 | 8.20億 | 14.20 | 5.16 | 46.97 | 45.60 | 43.32 | 0.97 |
| 01093 | 石藥集團s | 9.11 | 9.34 | 9.09 | 9.19 | +0.08 | +0.878 | 6.07千萬 | 5.59億 | 23.44 | 2.83 | 9.05 | 9.46 | 9.62 | 0.71 |
| 01099 | 國藥控股s | 21.18 | 21.24 | 20.72 | 21.06 | -0.12 | -0.567 | 3.65百萬 | 7.65千萬 | 8.77 | 3.51 | 20.96 | 21.14 | 20.93 | 0.67 |
| 01109 | 華潤置地s | 31.16 | 31.4 | 30.36 | 30.48 | -0.62 | -1.994 | 1.13千萬 | 3.48億 | 7.99 | 4.62 | 30.57 | 30.99 | 30.40 | 0.87 |
| 01113 | 長實集團s | 46.92 | 48.1 | 46.82 | 47.94 | +1.1 | +2.348 | 3.78百萬 | 1.80億 | 12.34 | 3.63 | 47.09 | 47.42 | 45.58 | 0.72 |
| 01177 | 中國生物製藥s | 6.1 | 6.28 | 6.04 | 6.25 | +0.2 | +3.306 | 5.37千萬 | 3.33億 | 30.71 | 1.12 | 6.09 | 6.16 | 6.46 | 1.13 |
| 01209 | 華潤萬象生活s | 46.9 | 47.44 | 45.64 | 47 | +0.1 | +0.213 | 2.34百萬 | 1.10億 | 27.79 | 4.91 | 45.87 | 46.94 | 45.82 | 0.84 |
| 01211 | 比亞迪股份s | 105.4 | 105.6 | 101.3 | 102.2 | -2.3 | -2.201 | 2.27千萬 | 23.26億 | 20.84 | 1.41 | 98.64 | 97.91 | 97.22 | 0.69 |
| 01299 | 友邦保險s | 83.5 | 85.15 | 83.45 | 84.55 | +1.55 | +1.867 | 1.68千萬 | 14.17億 | 17.63 | 2.08 | 84.17 | 84.19 | 84.92 | 0.74 |
| 01378 | 中國宏橋集團s | 37.72 | 37.84 | 36.2 | 37.26 | -0.2 | -0.534 | 3.72千萬 | 13.72億 | 14.84 | 4.32 | 38.45 | 37.63 | 36.60 | 0.87 |
| 01398 | 工商銀行s | 6.54 | 6.6 | 6.53 | 6.57 | +0.03 | +0.459 | 1.71億 | 11.23億 | 6.27 | 5.11 | 6.38 | 6.41 | 6.37 | 0.88 |
| 01801 | 信達生物s | 83.55 | 85.5 | 83.2 | 84.85 | +0.85 | +1.012 | 6.53百萬 | 5.53億 | N/A | N/A | 82.92 | 84.38 | 84.76 | 0.70 |
| 01810 | 小米集團－Ｗs | 35.38 | 35.8 | 34.56 | 35.14 | -0.22 | -0.622 | 1.38億 | 48.43億 | 34.67 | N/A | 33.86 | 34.27 | 35.60 | 0.93 |
| 01876 | 百威亞太s | 7.41 | 7.41 | 7.29 | 7.32 | -0.06 | -0.813 | 1.19千萬 | 8.69千萬 | 25.41 | 6.02 | 7.53 | 7.66 | 7.77 | 0.85 |
| 01928 | 金沙中國有限公司s | 16.75 | 16.85 | 16.6 | 16.81 | +0.06 | +0.358 | 7.97百萬 | 1.33億 | 19.51 | 4.46 | 17.13 | 17.56 | 18.14 | 0.76 |
| 01929 | 周大福s | 11.67 | 11.8 | 11.51 | 11.7 | +0.03 | +0.257 | 1.06千萬 | 1.24億 | 19.75 | 4.44 | 11.83 | 12.62 | 13.36 | 0.72 |
| 01997 | 九龍倉置業s | 25.06 | 25.3 | 24.68 | 25.1 | +0.44 | +1.784 | 2.88百萬 | 7.21千萬 | N/A | 5.26 | 25.95 | 27.13 | 26.62 | 0.62 |
| 02015 | 理想汽車－Ｗs | 70.65 | 71.25 | 66.35 | 66.85 | -4.45 | -6.241 | 2.88千萬 | 19.41億 | 107.63 | N/A | 68.70 | 69.17 | 67.86 | 1.86 |
| 02020 | 安踏體育s | 79.8 | 79.95 | 78.05 | 78.65 | -1 | -1.255 | 3.47百萬 | 2.73億 | 13.32 | 3.00 | 79.15 | 81.50 | 80.85 | 0.61 |
| 02057 | 中通快遞－Ｗs | 182.8 | 198.7 | 181 | 196.4 | +13.6 | +7.44 | 4.63百萬 | 8.99億 | 15.50 | 2.74 | 184.64 | 186.98 | 180.50 | 1.77 |
| 02269 | 藥明生物s | 35.38 | 35.72 | 35.02 | 35.52 | +0.58 | +1.66 | 1.28千萬 | 4.51億 | 40.62 | N/A | 35.49 | 37.45 | 37.80 | 0.73 |
| 02313 | 申洲國際s | 55.3 | 55.85 | 54.6 | 55.25 | -0.85 | -1.515 | 6.37百萬 | 3.51億 | 12.51 | 4.58 | 56.48 | 59.64 | 61.52 | 0.93 |
| 02318 | 中國平安s | 63.8 | 63.8 | 62.95 | 63.4 | +0.3 | +0.475 | 2.02千萬 | 12.82億 | 8.33 | 4.39 | 63.22 | 66.00 | 68.56 | 0.76 |
| 02319 | 蒙牛乳業s | 16.7 | 16.93 | 16.49 | 16.61 | -0.02 | -0.12 | 9.83百萬 | 1.64億 | 586.93 | 3.35 | 16.22 | 16.12 | 16.11 | 0.41 |
| 02331 | 李寧s | 20.5 | 20.52 | 19.91 | 20.24 | -0.02 | -0.099 | 1.27千萬 | 2.57億 | 16.27 | 3.16 | 19.98 | 20.93 | 20.70 | 0.68 |
| 02359 | 藥明康德s | 108.9 | 111.2 | 108.9 | 110.2 | +1.4 | +1.287 | 1.66百萬 | 1.82億 | 31.97 | 1.30 | 108.99 | 114.09 | 114.59 | 0.54 |
| 02382 | 舜宇光學科技s | 57.35 | 57.85 | 56.7 | 56.95 | -0.5 | -0.87 | 9.37百萬 | 5.35億 | 21.58 | 0.93 | 56.21 | 56.50 | 60.21 | 1.08 |
| 02388 | 中銀香港s | 41.26 | 41.46 | 40.6 | 41.4 | -0.02 | -0.048 | 1.15千萬 | 4.73億 | 11.45 | 4.80 | 41.54 | 42.45 | 41.41 | 1.13 |
| 02618 | 京東物流s | 13.99 | 14.49 | 13.81 | 14.41 | +0.41 | +2.929 | 2.16千萬 | 3.11億 | 12.22 | N/A | 13.24 | 12.16 | 11.70 | 0.88 |
| 02628 | 中國人壽s | 28.9 | 29.3 | 28.72 | 29.08 | +0.3 | +1.042 | 2.54千萬 | 7.37億 | 7.23 | 2.45 | 28.69 | 30.32 | 31.99 | 0.76 |
| 02688 | 新奧能源s | 67.05 | 67.9 | 67.05 | 67.2 | +0.15 | +0.224 | 1.75百萬 | 1.18億 | 11.81 | 4.46 | 67.58 | 68.42 | 68.39 | 0.72 |
| 02899 | 紫金礦業s | 36.94 | 37.7 | 36.78 | 37.34 | +0.4 | +1.083 | 3.32千萬 | 12.35億 | 28.92 | 1.11 | 38.89 | 41.48 | 41.03 | 0.60 |
| 03690 | 美團－Ｗs | 80.55 | 81.4 | 79.6 | 80.3 | +0.3 | +0.375 | 2.69千萬 | 21.59億 | 12.92 | N/A | 77.78 | 78.99 | 89.68 | 0.77 |
| 03692 | 翰森製藥s | 32.74 | 33.46 | 32.6 | 33.14 | +0.32 | +0.975 | 5.73百萬 | 1.90億 | 42.27 | 1.02 | 33.21 | 34.04 | 37.19 | 0.59 |
| 03750 | 寧德時代s | 648 | 665 | 639.5 | 650.5 | +2.5 | +0.386 | 2.10百萬 | 13.65億 | 36.21 | 1.36 | 586.48 | 548.42 | 514.74 | 0.56 |
| 03968 | 招商銀行s | 49.98 | 50.15 | 49.26 | 49.28 | -0.68 | -1.361 | 1.54千萬 | 7.63億 | 8.18 | 4.44 | 49.36 | 49.07 | 48.79 | 1.28 |
| 03988 | 中國銀行s | 4.67 | 4.7 | 4.63 | 4.68 | +0.03 | +0.645 | 1.94億 | 9.06億 | 5.85 | 5.59 | 4.55 | 4.59 | 4.57 | 1.06 |
| 03993 | 洛陽鉬業s | 18.77 | 19.04 | 18.35 | 18.6 | +0.07 | +0.378 | 2.94千萬 | 5.49億 | 27.64 | 1.49 | 19.95 | 21.85 | 22.01 | 0.43 |
| 06181 | 老鋪黃金s | 666 | 679 | 656 | 673 | +18 | +2.748 | 61.73萬 | 4.14億 | 66.82 | 1.02 | 652.90 | 692.08 | 711.35 | 0.73 |
| 06618 | 京東健康s | 51.75 | 52.3 | 50.75 | 51.05 | -0.7 | -1.353 | 6.39百萬 | 3.27億 | 26.99 | N/A | 49.94 | 52.91 | 59.16 | 0.79 |
| 06690 | 海爾智家s | 25.04 | 25.3 | 24.92 | 25.08 | +0.02 | +0.08 | 1.12千萬 | 2.80億 | 11.65 | 4.19 | 25.05 | 25.85 | 26.15 | 1.12 |
| 06862 | 海底撈國際s | 16.56 | 16.74 | 16.3 | 16.5 | -0.05 | -0.302 | 8.64百萬 | 1.42億 | 17.84 | 5.44 | 16.70 | 16.89 | 16.22 | 0.51 |
| 09618 | 京東集團－ＳＷs | 112.3 | 114 | 111.7 | 112.8 | +0.7 | +0.624 | 7.94百萬 | 8.96億 | 14.70 | 3.45 | 108.17 | 106.00 | 109.88 | 0.90 |
| 09633 | 農夫山泉s | 43.32 | 43.7 | 42.9 | 43.28 | -0.08 | -0.185 | 7.35百萬 | 3.18億 | 37.75 | 1.90 | 44.27 | 45.54 | 47.51 | 0.85 |
| 09888 | 百度集團－ＳＷs | 118.9 | 123.3 | 117.9 | 121.8 | +2.6 | +2.181 | 9.87百萬 | 11.94億 | 53.37 | N/A | 120.19 | 122.91 | 136.99 | 1.18 |
| 09901 | 新東方－Ｓs | 43.06 | 45.02 | 43 | 44.74 | +2.2 | +5.172 | 8.55百萬 | 3.79億 | 24.87 | 1.05 | 42.21 | 43.44 | 44.89 | 2.24 |
| 09961 | 攜程集團－Ｓs | 411.2 | 417.2 | 409.6 | 415.6 | +4.4 | +1.07 | 1.97百萬 | 8.14億 | 7.38 | N/A | 410.60 | 409.44 | 464.82 | 1.10 |
| 09988 | 阿里巴巴－Ｗs | 134.4 | 140.2 | 133.1 | 137.7 | +3.1 | +2.303 | 1.08億 | 148.50億 | 18.63 | 1.41 | 132.28 | 138.01 | 151.43 | 1.57 |
| 09992 | 泡泡瑪特s | 219.8 | 224.8 | 216.6 | 221.8 | +6.4 | +2.971 | 1.40千萬 | 31.01億 | 88.52 | 0.40 | 208.66 | 219.84 | 218.36 | 1.32 |
| 09999 | 網易－Ｓs | 186.8 | 189.6 | 186.3 | 187.8 | +1 | +0.535 | 4.62百萬 | 8.68億 | 15.92 | 2.47 | 185.25 | 182.61 | 197.50 | 0.90 |
