停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 18.83 | 18.83 | 17.7 | 18.15 | -0.69 | -3.662 | 1.05億 | 19.20億 | 9.78 | 2.76 | 17.08 | 16.70 | 16.76 |
| 00267 | 中信股份s | 11.4 | 11.65 | 11.4 | 11.56 | +0.14 | +1.226 | 1.00千萬 | 1.16億 | 5.43 | 5.21 | 11.50 | 11.87 | 12.12 |
| 00386 | 中國石油化工股份s | 4.82 | 4.82 | 4.71 | 4.78 | 0 | 0 | 1.11億 | 5.29億 | 11.13 | 6.52 | 4.97 | 5.21 | 5.14 |
| 00688 | 中國海外發展s | 13.42 | 13.54 | 13 | 13.03 | -0.39 | -2.906 | 2.45千萬 | 3.22億 | 8.58 | 4.61 | 13.21 | 13.68 | 13.71 |
| 00700 | 騰訊控股s | 546.5 | 552 | 542.5 | 550.5 | +0.5 | +0.091 | 2.14千萬 | 116.86億 | 19.98 | 0.96 | 539.55 | 529.58 | 569.09 |
| 00762 | 中國聯通s | 7.68 | 7.68 | 7.53 | 7.57 | -0.09 | -1.175 | 2.96千萬 | 2.24億 | 10.57 | 5.82 | 7.72 | 7.61 | 7.65 |
| 00857 | 中國石油股份s | 10.59 | 10.65 | 10.26 | 10.48 | -0.1 | -0.945 | 1.31億 | 13.65億 | 10.95 | 4.90 | 10.50 | 10.10 | 9.26 |
| 00883 | 中國海洋石油s | 28.6 | 28.88 | 27.54 | 28.3 | -0.5 | -1.736 | 1.85億 | 52.16億 | 9.17 | 4.95 | 28.15 | 27.03 | 24.52 |
| 00939 | 建設銀行s | 8.11 | 8.15 | 8.08 | 8.14 | +0.03 | +0.37 | 1.61億 | 13.11億 | 5.83 | 5.34 | 7.95 | 7.97 | 7.89 |
| 00941 | 中國移動s | 79.8 | 80.1 | 79.3 | 79.95 | -0.05 | -0.063 | 1.57千萬 | 12.53億 | 11.65 | 6.37 | 79.24 | 79.03 | 79.51 |
| 00981 | 中芯國際s | 62.3 | 62.7 | 61.1 | 61.7 | -0.15 | -0.243 | 3.86千萬 | 23.86億 | 128.38 | N/A | 62.35 | 64.77 | 70.42 |
| 00992 | 聯想集團s | 9.55 | 9.67 | 9.52 | 9.61 | +0.12 | +1.264 | 5.49千萬 | 5.28億 | 10.93 | 4.06 | 9.44 | 9.44 | 9.20 |
| 01024 | 快手－Ｗs | 60 | 60.2 | 58.55 | 59 | -0.85 | -1.42 | 3.00千萬 | 17.76億 | 15.57 | N/A | 60.21 | 62.28 | 70.49 |
| 01088 | 中國神華s | 47.44 | 48.18 | 46.62 | 47.46 | +0.28 | +0.593 | 1.73千萬 | 8.20億 | 14.20 | 5.16 | 46.97 | 45.60 | 43.32 |
| 01093 | 石藥集團s | 9.11 | 9.34 | 9.09 | 9.19 | +0.08 | +0.878 | 6.07千萬 | 5.59億 | 23.44 | 2.83 | 9.05 | 9.46 | 9.62 |
| 01109 | 華潤置地s | 31.16 | 31.4 | 30.36 | 30.48 | -0.62 | -1.994 | 1.13千萬 | 3.48億 | 7.99 | 4.62 | 30.57 | 30.99 | 30.40 |
| 01211 | 比亞迪股份s | 105.4 | 105.6 | 101.3 | 102.2 | -2.3 | -2.201 | 2.27千萬 | 23.26億 | 20.84 | 1.41 | 98.64 | 97.91 | 97.22 |
| 01288 | 農業銀行s | 5.35 | 5.37 | 5.29 | 5.32 | 0 | 0 | 7.80千萬 | 4.16億 | 6.66 | 4.96 | 5.21 | 5.28 | 5.41 |
| 01378 | 中國宏橋集團s | 37.72 | 37.84 | 36.2 | 37.26 | -0.2 | -0.534 | 3.72千萬 | 13.72億 | 14.84 | 4.32 | 38.45 | 37.63 | 36.60 |
| 01398 | 工商銀行s | 6.54 | 6.6 | 6.53 | 6.57 | +0.03 | +0.459 | 1.71億 | 11.23億 | 6.27 | 5.11 | 6.38 | 6.41 | 6.37 |
| 01658 | 郵儲銀行s | 4.99 | 5.01 | 4.94 | 4.95 | -0.04 | -0.802 | 4.12千萬 | 2.05億 | 5.76 | 5.70 | 4.94 | 4.98 | 5.06 |
| 01801 | 信達生物s | 83.55 | 85.5 | 83.2 | 84.85 | +0.85 | +1.012 | 6.53百萬 | 5.53億 | N/A | N/A | 82.92 | 84.38 | 84.76 |
| 01810 | 小米集團－Ｗs | 35.38 | 35.8 | 34.56 | 35.14 | -0.22 | -0.622 | 1.38億 | 48.43億 | 34.67 | N/A | 33.86 | 34.27 | 35.60 |
| 02015 | 理想汽車－Ｗs | 70.65 | 71.25 | 66.35 | 66.85 | -4.45 | -6.241 | 2.88千萬 | 19.41億 | 107.63 | N/A | 68.70 | 69.17 | 67.86 |
| 02020 | 安踏體育s | 79.8 | 79.95 | 78.05 | 78.65 | -1 | -1.255 | 3.47百萬 | 2.73億 | 13.32 | 3.00 | 79.15 | 81.50 | 80.85 |
| 02057 | 中通快遞－Ｗs | 182.8 | 198.7 | 181 | 196.4 | +13.6 | +7.44 | 4.63百萬 | 8.99億 | 15.50 | 2.74 | 184.64 | 186.98 | 180.50 |
| 02313 | 申洲國際s | 55.3 | 55.85 | 54.6 | 55.25 | -0.85 | -1.515 | 6.37百萬 | 3.51億 | 12.51 | 4.58 | 56.48 | 59.64 | 61.52 |
| 02318 | 中國平安s | 63.8 | 63.8 | 62.95 | 63.4 | +0.3 | +0.475 | 2.02千萬 | 12.82億 | 8.33 | 4.39 | 63.22 | 66.00 | 68.56 |
| 02328 | 中國財險s | 15.68 | 15.99 | 15.64 | 15.72 | +0.08 | +0.512 | 2.98千萬 | 4.71億 | 10.22 | 3.76 | 15.61 | 15.94 | 16.14 |
| 02382 | 舜宇光學科技s | 57.35 | 57.85 | 56.7 | 56.95 | -0.5 | -0.87 | 9.37百萬 | 5.35億 | 21.58 | 0.93 | 56.21 | 56.50 | 60.21 |
| 02423 | 貝殼－Ｗs | 44.68 | 45.1 | 44.1 | 44.34 | +0.58 | +1.325 | 7.68百萬 | 3.41億 | 44.26 | 1.62 | 43.59 | 43.83 | 45.86 |
| 02628 | 中國人壽s | 28.9 | 29.3 | 28.72 | 29.08 | +0.3 | +1.042 | 2.54千萬 | 7.37億 | 7.23 | 2.45 | 28.69 | 30.32 | 31.99 |
| 02899 | 紫金礦業s | 36.94 | 37.7 | 36.78 | 37.34 | +0.4 | +1.083 | 3.32千萬 | 12.35億 | 28.92 | 1.11 | 38.89 | 41.48 | 41.03 |
| 03328 | 交通銀行s | 6.82 | 6.91 | 6.82 | 6.86 | +0.01 | +0.146 | 9.38百萬 | 6.44千萬 | 5.56 | 5.98 | 6.79 | 6.84 | 6.74 |
| 03690 | 美團－Ｗs | 80.55 | 81.4 | 79.6 | 80.3 | +0.3 | +0.375 | 2.69千萬 | 21.59億 | 12.92 | N/A | 77.78 | 78.99 | 89.68 |
| 03968 | 招商銀行s | 49.98 | 50.15 | 49.26 | 49.28 | -0.68 | -1.361 | 1.54千萬 | 7.63億 | 8.18 | 4.44 | 49.36 | 49.07 | 48.79 |
| 03988 | 中國銀行s | 4.67 | 4.7 | 4.63 | 4.68 | +0.03 | +0.645 | 1.94億 | 9.06億 | 5.85 | 5.59 | 4.55 | 4.59 | 4.57 |
| 06160 | 百濟神州s | 175 | 176.8 | 173.5 | 174.9 | +1.5 | +0.865 | 2.35百萬 | 4.11億 | 111.03 | N/A | 177.11 | 188.25 | 197.75 |
| 06618 | 京東健康s | 51.75 | 52.3 | 50.75 | 51.05 | -0.7 | -1.353 | 6.39百萬 | 3.27億 | 26.99 | N/A | 49.94 | 52.91 | 59.16 |
| 06690 | 海爾智家s | 25.04 | 25.3 | 24.92 | 25.08 | +0.02 | +0.08 | 1.12千萬 | 2.80億 | 11.65 | 4.19 | 25.05 | 25.85 | 26.15 |
| 09618 | 京東集團－ＳＷs | 112.3 | 114 | 111.7 | 112.8 | +0.7 | +0.624 | 7.94百萬 | 8.96億 | 14.70 | 3.45 | 108.17 | 106.00 | 109.88 |
| 09633 | 農夫山泉s | 43.32 | 43.7 | 42.9 | 43.28 | -0.08 | -0.185 | 7.35百萬 | 3.18億 | 37.75 | 1.90 | 44.27 | 45.54 | 47.51 |
| 09660 | 地平線機器人－Ｗs | 7.42 | 7.58 | 7.36 | 7.48 | +0.06 | +0.809 | 7.21千萬 | 5.39億 | 13.72 | N/A | 7.54 | 7.94 | 8.49 |
| 09868 | 小鵬汽車－Ｗs | 75.5 | 76.2 | 74.65 | 75.65 | -2.55 | -3.261 | 1.79千萬 | 13.47億 | N/A | N/A | 73.71 | 70.73 | 73.06 |
| 09888 | 百度集團－ＳＷs | 118.9 | 123.3 | 117.9 | 121.8 | +2.6 | +2.181 | 9.87百萬 | 11.94億 | 53.37 | N/A | 120.19 | 122.91 | 136.99 |
| 09961 | 攜程集團－Ｓs | 411.2 | 417.2 | 409.6 | 415.6 | +4.4 | +1.07 | 1.97百萬 | 8.14億 | 7.38 | N/A | 410.60 | 409.44 | 464.82 |
| 09987 | 百勝中國s | 427 | 429 | 423.8 | 426.8 | -0.2 | -0.047 | 52.54萬 | 2.24億 | 21.78 | 1.84 | 416.24 | 420.00 | 404.71 |
| 09988 | 阿里巴巴－Ｗs | 134.4 | 140.2 | 133.1 | 137.7 | +3.1 | +2.303 | 1.08億 | 148.50億 | 18.63 | 1.41 | 132.28 | 138.01 | 151.43 |
| 09992 | 泡泡瑪特s | 219.8 | 224.8 | 216.6 | 221.8 | +6.4 | +2.971 | 1.40千萬 | 31.01億 | 88.52 | 0.40 | 208.66 | 219.84 | 218.36 |
| 09999 | 網易－Ｓs | 186.8 | 189.6 | 186.3 | 187.8 | +1 | +0.535 | 4.62百萬 | 8.68億 | 15.92 | 2.47 | 185.25 | 182.61 | 197.50 |
