• 恒生指數 20538.38 468.59
  • 國企指數 7363.47 193.15
  • 上證指數 3383.81 3.18
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第1-300項|共2989項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00001長江和記實業s41.2541.540.840.9-0.3-0.7284.68百萬1.92億6.676.1941.6942.5642.67
00002中電控股s66.3566.966.0566.05-0.4-0.6023.78百萬2.51億25.084.6966.8066.9568.66
00003香港中華煤氣s6.116.156.036.03-0.08-1.3092.47千萬1.50億18.545.806.126.196.28
00004九龍倉集團s22.2522.2521.6522+0.2+0.91779.51萬1.75千萬71.151.8221.9522.2320.89
00005匯豐控股s71.572.371.472.1+0.25+0.3483.13千萬22.57億8.016.6269.6569.1068.48
00006電能實業s51.852.151.551.75003.50百萬1.81億18.375.4551.7050.8552.26
00007智富資源投資 0000.03200000.34N/A0.030.030.03
00008電訊盈科s4.294.294.244.27-0.02-0.4665.06百萬2.16千萬N/A8.964.324.344.35
00009金奧國際 0000.0130000N/AN/A0.010.010.01
00010恒隆集團s10.210.21010.18+0.1+0.9921.59百萬1.61千萬4.938.4510.1410.329.50
00011恒生銀行s96.396.894.6595.1-1.2-1.2462.81百萬2.67億10.616.8496.3097.2295.06
00012恒基地產s25.1525.324.6525.05-0.15-0.5953.73百萬9.34千萬13.097.1925.7525.8024.70
00013和黃醫藥s30.230.4528.428.4-1.5-5.0174.35百萬1.26億30.65N/A32.0331.6829.29
00014希慎興業s12.8812.8812.5412.64-0.1-0.7851.13百萬1.43千萬N/A8.5412.9413.2012.62
00016新鴻基地產s84.2584.5583.1584.15-0.1-0.1194.25百萬3.57億12.804.4685.0886.1381.14
00017新世界發展s8.058.057.767.82-0.24-2.9783.44千萬2.70億N/A2.568.078.377.86
00018東方企控集團0.3950.3950.3950.395-0.005-1.253.50萬1.38萬12.6215.190.400.400.37
00019太古股份公司As65.265.864.8565.35+0.15+0.231.71百萬1.12億3.2717.3264.9265.3464.78
00020商湯-Ws1.551.581.531.56+0.01+0.6453.14億4.89億N/AN/A1.601.691.39
00021大中華控股0000.138-0.002-1.42900N/AN/A0.150.150.12
00022茂盛控股0.0550.0550.0520.053-0.003-5.35716.00萬8600N/AN/A0.060.060.05
00023東亞銀行s9.719.789.659.65-0.07-0.7265.74萬6.38百萬7.315.609.9610.089.82
00025其士國際集團0004.70000N/A4.264.784.904.71
00026中華汽車52.6552.952.552.65-0.3-0.5671.06萬55.76萬N/A6.0852.3751.7851.41
00027銀河娛樂s34.935.1534.334.55-0.35-1.0036.80百萬2.35億22.111.4534.4836.1733.17
00028天安s3.9943.954+0.05+1.2661.80萬7.19萬4.825.003.974.043.94
00029達力集團7.657.77.657.67+0.03+0.3934.80萬36.88萬0.340.137.777.797.35
00030雲白國際0.1320.1380.130.138+0.004+2.9851.02千萬1.37百萬4.91N/A0.110.100.09
00031航天控股0.4450.450.4350.44-0.01-2.2223.05百萬1.35百萬338.46N/A0.440.430.34
00032港通控股0006.8300004.906.156.876.826.83
00033Int'l Genius4.114.143.743.8-0.08-2.06258.31萬2.32百萬N/AN/A3.903.874.28
00034九龍建業s3.953.953.93.93+0.11+2.882.00萬7.88萬13.7121.123.893.943.65
00035遠東發展s1.171.181.161.16-0.01-0.85526.70萬31.15萬14.0812.071.181.181.14
00036遠東控股國際0.0510.0570.0510.057+0.004+7.54749.20萬2.54萬N/AN/A0.050.060.05
00037遠東酒店實業0.570.570.550.57+0.01+1.78628.00萬15.44萬N/AN/A0.570.580.55
00038第一拖拉機股份s7.097.096.86.94-0.21-2.9371.40千萬9.68千萬7.105.077.718.057.83
00039中國北大荒0.0690.070.0550.063-0.001-1.5631.27千萬76.14萬N/AN/A0.060.060.07
00040金山科技工業0000.4950000N/A2.020.490.490.50
00041鷹君s11.4411.4611.2811.46+0.06+0.5265.20萬58.80萬11.227.5911.5311.7511.43
00042東北電氣0.2750.3050.250.25+0.001+0.40219.20萬4.92萬N/AN/A0.270.270.24
00045大酒店s5.555.555.55.5-0.01-0.1811500830062.151.465.605.665.45
00046科聯系統1.851.851.851.85-0.05-2.6322.30萬4.25萬13.705.951.901.931.95
00048中國汽車內飾0.2250.230.2120.216-0.024-1041.00萬9.11萬1.14N/A0.290.240.21
00050香港小輪(集團)4.44.44.384.38-0.01-0.2289.64萬42.36萬8.205.714.374.384.26
00051海港企業5.35.35.25.26-0.04-0.75530001.58萬N/AN/A5.315.365.14
00052大快活集團7.037.0877-0.04-0.5685.25萬36.97萬17.905.867.177.297.17
00053國浩集團s73.2747373.5+2.4+3.3762.31萬1.70百萬6.684.3571.7373.9775.69
00055中星集團控股0000.215-0.003-1.37600N/AN/A0.210.210.19
00057震雄集團1.441.441.421.43-0.01-0.6943.60萬5.17萬8.945.591.431.451.45
00058新威國際0.60.60.580.59-0.02-3.27946.00萬27.14萬N/AN/A0.620.490.24
00059天譽置業0.0180.020.0160.016-0.002-11.1112.51千萬43.94萬N/AN/A0.020.020.02
00060香港食品投資0000.460000N/AN/A0.460.460.48
00061綠領控股0.0880.0960.0880.094+0.004+4.44424.00萬2.22萬N/AN/A0.080.090.07
00062載通s8.358.388.328.36002.95萬24.65萬10.049.578.408.518.33
00063中亞烯谷集團0.0910.0910.0820.084-0.003-3.4481.66百萬13.86萬93.33N/A0.090.090.08
00064結好控股0.1530.1540.1520.1540099.40萬15.21萬41.626.490.150.150.15
00066港鐵公司s28.428.6528.328.3-0.1-0.3522.42百萬6.86千萬22.554.6328.6729.0728.21
00069香格里拉(亞洲)s5.595.595.595.59-0.07-1.2374.60萬25.71萬13.842.685.655.745.25
00070金粵控股0.0590.0590.0590.059-0.002-3.2792.00萬1180N/AN/A0.060.060.05
00071美麗華酒店s9.329.329.329.32+0.03+0.32320001.86萬6.595.699.349.429.48
00072超媒體控股0.240.240.240.24-0.008-3.2262000480N/AN/A0.240.250.22
00073亞洲果業0002.90000N/AN/A2.902.952.88
00075渝太地產0000.2750000N/AN/A0.290.300.27
00076誼礫控股0.3850.40.3850.405+0.005+1.2550.85萬20.33萬10.36N/A0.410.420.42
00077進智公共交通0000.530000N/A7.550.520.550.57
00078富豪酒店國際2.542.542.482.5-0.07-2.7244.40萬11.06萬N/AN/A2.552.582.65
00079世紀建業0000.1250000N/AN/A0.130.130.13
00080中國新經濟投資0.0780.0850.0780.085+0.007+8.9741.06百萬8.87萬N/AN/A0.080.080.07
00081中國海外宏洋集團s2.072.182.042.05-0.03-1.4421.38千萬2.91千萬2.887.812.122.261.85
00082瘋狂體育0.1230.1270.1190.12-0.009-6.9777.51百萬91.24萬N/AN/A0.130.140.12
00083信和置業s7.727.847.687.78+0.05+0.6478.63百萬6.71千萬14.857.468.148.368.29
00084寶光實業0.0810.0820.0790.081-0.003-3.5713.32百萬26.55萬0.18N/A0.080.090.09
00085中電華大科技s1.411.421.381.4002.58百萬3.61百萬4.147.501.421.441.21
00086新鴻基公司s2.822.822.772.78+0.01+0.36114.90萬41.52萬N/A9.352.802.842.66
00087太古股份公司B10.4210.510.3410.480085.58萬8.90百萬2.6221.6010.3510.4110.18
00088大昌集團0003.04000025.067.903.083.093.07
00089大生地產2.042.122.1+0.04+1.9421.87萬3.84萬N/A5.712.122.122.11
00090普星能量0.440.440.40.405+0.04+10.95952.40萬22.74萬2.38N/A0.380.360.33
00091金禧國際控股 0000.0240000N/AN/A0.020.020.02
00092冠軍科技集團0.2230.2450.2230.243+0.005+2.1011.33千萬3.24百萬N/AN/A0.210.210.22
00093零在科技金融0000.60000133.33N/A0.600.600.59
00094綠心集團0.0470.0580.0470.057+0.009+18.7598.48萬5.00萬N/AN/A0.060.060.07
00095綠景中國地產s0.720.770.70.72+0.01+1.4085.36千萬3.87千萬N/AN/A0.700.750.61
00096友成控股0.580.580.580.58+0.02+3.571800046404.232.470.570.590.64
00097恒基發展0.1170.1180.1160.118+0.002+1.72417.50萬2.05萬N/AN/A0.120.120.12
00098興發鋁業0007.3500003.498.717.567.637.71
00099王氏國際0001.3200004.144.551.371.421.49
00101恒隆地產s6.536.666.426.54-0.01-0.1538.67百萬5.67千萬7.4111.936.596.906.28
00102凱升控股 0000.047000018.08N/A0.050.050.05
00103首佳科技0.350.360.350.36+0.01+2.85792.80萬32.91萬11.362.780.350.350.32
00104ASIA COMM HOLD0.20.20.20.2+0.005+2.56410.00萬2.00萬5.7017.400.200.200.19
00105凱聯國際酒店5.45.45.45.4-0.1-1.8182.00萬10.80萬5.167.595.525.525.41
00106朗詩綠色管理0.0340.0350.030.03-0.003-9.0911.99千萬63.39萬N/AN/A0.030.030.02
00107四川成渝高速公路s3.183.223.153.16+0.05+1.6081.82百萬5.78百萬7.368.343.203.273.22
00108國銳生活0.740.920.690.85+0.11+14.8654.13百萬3.35百萬N/AN/A0.580.520.42
00110中國長遠0000.2050000N/AN/A0.200.220.23
00111信達國際控股0.30.3150.290.31-0.005-1.58715.00萬4.54萬N/AN/A0.320.360.29
00113迪生創建4.894.894.714.82006.65萬31.78萬5.429.344.854.934.83
00114興利集團0.4850.4850.4850.485+0.045+10.2273.00萬1.46萬N/A12.370.450.450.43
00115鈞濠集團6.16.16.16.10020001.22萬N/AN/A6.726.515.60
00116周生生s6.356.446.356.4+0.05+0.78724.60萬1.57百萬4.289.386.576.596.40
00117天利控股集團0000.230000N/AN/A0.260.240.24
00118大同機械0000.20000N/AN/A0.200.210.21
00119保利置業集團s1.671.741.661.68001.67千萬2.84千萬4.034.941.681.741.49
00120四海國際0.2010.2130.1990.204+0.001+0.4931.89百萬39.05萬N/AN/A0.210.240.23
00122鱷魚恤2.022.181.941.96-0.24-10.9098.82萬17.29萬N/AN/A1.921.781.78
00123越秀地產s6.36.756.226.43+0.14+2.2263.23千萬2.12億6.835.916.206.425.24
00124粵海置地0.40.4250.40.425+0.015+3.6599.60萬3.86萬N/A7.060.420.430.39
00125新興光學0.470.480.470.48002.80萬1.34萬N/A6.250.490.510.56
00126佳寧娜0000.2050000N/AN/A0.210.210.20
00127華人置業1.251.261.211.26-0.02-1.56244.35萬54.93萬31.27N/A1.271.291.24
00128安寧控股0000.30000N/AN/A0.290.300.28
00129泛海集團0.3950.3950.390.395+0.005+1.2828.43萬3.32萬N/AN/A0.420.440.41
00130慕詩國際0000.1360000N/AN/A0.140.140.13
00131卓能(集團)0001.700006.463.681.751.781.70
00132興業控股0000.38005224.20N/A0.390.370.27
00133招商局中國基金14.5414.614.2214.48-0.06-0.41319.00萬2.75百萬49.304.3114.9114.8213.15
00135昆侖能源s7.497.577.387.4-0.08-1.072.05千萬1.53億10.234.127.767.837.70
00136中國儒意s1.961.971.891.91-0.05-2.5514.25千萬8.19千萬26.45N/A1.931.992.09
00137金輝集團0000.80000N/AN/A0.780.770.77
00138中建富通0.0910.1090.0820.094+0.006+6.81860.10萬5.34萬N/AN/A0.100.100.10
00139中達集團控股0.0140.0140.0130.014001.71千萬23.27萬N/AN/A0.010.020.01
00142第一太平s4.44.484.314.37-0.1-2.2379.03百萬3.96千萬4.735.264.524.364.26
00144招商局港口s12.7612.9412.6612.8005.08百萬6.50千萬8.355.4713.4213.3812.62
00145信能低碳0.1540.1570.1480.151+0.001+0.66728.80萬4.41萬N/AN/A0.150.150.13
00146太平地氈國際0001.300006.559.231.291.271.24
00147國際商業結算0000.109-0.003-2.67900N/AN/A0.110.110.07
00148建滔集團s18.9819.118.6618.84-0.12-0.6331.43百萬2.71千萬10.125.4119.1919.6217.57
00149中國農產品交易0.0390.0390.0390.0390066.50萬2.59萬55.71N/A0.040.040.04
00150Hypebeast0000.219000020.096.480.220.220.21
00151中國旺旺s5.055.054.834.84-0.18-3.5869.01百萬4.43千萬13.285.325.035.154.92
00152深圳國際s6.566.726.566.6-0.04-0.6023.21百萬2.12千萬8.306.066.696.816.43
00154北京控股環境集團0.4050.4050.4050.405+0.025+6.579400016202.89N/A0.410.420.37
00156力寶華潤0.750.750.750.750080006000N/AN/A0.790.820.77
00157自然美0000.4950000N/AN/A0.500.490.49
00158萬邦投資62646264+2.7+4.40564.56萬4.00千萬N/A5.6362.1761.9460.76
00159布萊克萬礦業0000.1080000N/AN/A0.100.100.09
00160漢國置業0001.330000211.114.701.301.291.24
00162世紀金花0.0750.090.0750.09+0.015+2019.00萬1.62萬N/AN/A0.070.070.06
00163英皇國際0.260.260.260.260034.25萬8.90萬N/A2.310.270.290.27
00164中國寶力科技0.4450.470.4450.445+0.005+1.13610.78萬4.80萬N/AN/A0.440.460.46
00165中國光大控股s5.065.245.055.08-0.01-0.1964.51百萬2.32千萬N/A4.925.205.384.38
00166新時代集團控股0000.057-0.001-1.72420010N/AN/A0.060.060.05
00167萬威國際 0000.0180000N/AN/A0.020.020.02
00168青島啤酒股份s50.6551.455050.15-0.5-0.9875.49百萬2.77億14.504.3753.2256.1749.76
00169萬達酒店發展0.2950.2950.2750.275-0.02-6.789.90萬2.89萬7.81N/A0.280.280.28
00171銀建國際控股0.110.110.1070.1080010.00萬1.10萬N/AN/A0.110.130.12
00173嘉華國際s1.781.851.781.8+0.02+1.12487.71萬1.60百萬7.038.891.811.861.79
00174盛洋投資0.2360.2360.2190.221-0.049-18.1481.60萬3708N/AN/A0.260.260.25
00175吉利汽車s14.314.4813.613.66-0.76-5.271.61億22.33億24.131.6114.0313.2710.90
00176先機企業集團0000.024-0.001-400N/AN/A0.020.020.02
00177江蘇寧滬高速公路s7.947.947.837.83-0.11-1.3854.22百萬3.31千萬8.116.588.118.097.92
00178莎莎國際0.670.680.660.68+0.01+1.4932.81百萬1.89百萬9.637.350.680.730.71
00179德昌電機控股s11.4411.7811.3211.78+0.28+2.4351.44百萬1.68千萬6.065.1811.2711.1710.84
00180開達集團0.260.280.260.28+0.025+9.8041.40萬3760N/AN/A0.270.290.28
00181閩港控股0000.080000N/AN/A0.080.080.08
00182協合新能源s0.530.540.520.53004.43百萬2.34百萬4.216.600.540.550.55
00183宏輝集團0.1310.1310.1310.137-0.002-1.4391.36萬1754N/AN/A0.140.140.14
00184激成投資2.142.142.142.13+0.01+0.47260001.28萬3.305.162.202.222.18
00185正商實業 0000.330000N/AN/A0.330.330.33
00186敏捷控股0000.27000011.25N/A0.290.290.20
00187京城機電股份2.722.842.62.69-0.04-1.4655.30百萬1.43千萬N/AN/A2.602.562.24
00188新華匯富金融0.2210.2220.2210.2220011.00萬2.43萬N/A9.010.220.240.23
00189東岳集團s6.536.536.316.34-0.06-0.9376.17百萬3.94千萬17.861.586.616.956.35
00191麗新國際0000.650000N/AN/A0.710.700.62
00193冠中地產0.40.40.3950.395007.28萬2.88萬13.76N/A0.400.400.37
00194廖創興企業4.274.274.164.160040001.69萬N/A6.734.184.194.12
00195綠科科技國際 0000.2800005.59N/A0.280.280.30
00196宏華集團0.1410.1460.1390.146001.95百萬27.29萬N/AN/A0.140.140.11
00197亨泰0.3350.3350.3350.3350050001675N/AN/A0.330.330.34
00199德祥地產0.280.2950.280.29-0.005-1.69543.30萬12.32萬N/AN/A0.320.330.37
00200新濠國際發展s4.874.874.784.78-0.09-1.8482.31百萬1.11千萬N/AN/A4.865.024.55
00201華大酒店投資0000.069+0.001+1.47100N/AN/A0.070.070.07
00202潤中國際控股0.110.1110.1080.111001.23百萬13.40萬N/AN/A0.110.110.11
00204資本界金控0.2230.260.2230.248+0.009+3.7662.65百萬64.75萬N/AN/A0.240.320.40
00205財訊傳媒0.2050.2050.2050.205004.00萬8200N/AN/A0.220.230.18
00206華商能源0.180.180.180.188+0.005+2.7322.50萬45008.03N/A0.190.190.18
00207大悅城地產0.230.2410.2280.24+0.01+4.3487.23百萬1.69百萬9.806.000.230.240.22
00209瀛晟科學0000.230000N/AN/A0.230.240.22
00210達芙妮國際0.250.2550.2450.25002.01百萬50.16萬6.724.000.260.260.24
00211大凌集團0.2170.2180.20.218+0.001+0.46111.00萬2.38萬N/AN/A0.210.210.17
00212南洋集團有限公司00025.1000017.415.1825.1025.1624.47
00213樂聲電子0.510.650.510.56-0.04-6.66712.67萬7.06萬12.502.140.620.600.54
00214匯漢控股0.420.430.390.42+0.02+53.49萬1.46萬N/AN/A0.430.440.40
00215和記電訊香港s0.950.950.940.95001.53百萬1.45百萬N/A7.880.950.950.96
00216建業實業0000.76-0.01-1.29900N/A3.290.770.780.73
00217中國誠通發展集團0.1150.1210.110.111-0.003-2.6321.50百萬16.85萬9.743.060.110.120.10
00218申萬宏源香港1.461.761.461.65+0.16+10.7381.09千萬1.81千萬N/AN/A1.661.810.97
00219順豪物業0000.740000N/AN/A0.740.750.73
00220統一企業中國s7.497.577.187.28-0.2-2.6747.05百萬5.14千萬17.116.417.657.747.18
00222閩信集團0001.92000029.094.691.851.841.70
00223易生活控股0.120.1210.1050.109-0.011-9.1671.20百萬13.18萬N/AN/A0.120.120.14
00224建生國際0000.740000N/AN/A0.740.740.72
00225博富臨置業4.84.84.784.79+0.01+0.20940001.92萬N/A7.934.914.954.96
00226力寶0000.820000N/AN/A0.830.860.82
00227第一上海0.2950.3150.280.3+0.01+3.4488.42百萬2.54百萬N/AN/A0.310.350.23
00228中能控股0.0660.0660.0620.064-0.002-3.038.17百萬52.73萬8.77N/A0.070.070.07
00229利民實業0.920.930.920.94+0.02+2.1746.20萬5.71萬6.9413.830.940.950.94
00230五礦地產0.390.460.390.405+0.03+849.70萬20.90萬N/AN/A0.390.430.33
00232大陸航空科技控股0.1370.1380.1320.133-0.006-4.3174.68百萬62.75萬7.643.760.140.140.12
00234新世紀集團0000.03500008.97N/A0.030.040.03
00235中策資本控股0.0310.0310.030.031+0.001+3.3336.91百萬21.10萬23.85N/A0.030.030.03
00236香港生力啤0000.9300004.055.380.940.960.92
00237安全貨倉0001.830000N/A3.831.831.871.92
00239白花油0002.5100007.458.172.442.432.40
00240利基控股0000.9800002.5712.250.980.990.95
00241阿里健康s3.924.013.923.93-0.02-0.5063.71千萬1.47億57.71N/A3.964.283.64
00242信德集團0.660.680.660.67001.84百萬1.23百萬N/AN/A0.690.730.69
00243品質國際0.260.260.2330.247+0.017+7.3916.90萬1.67萬N/AN/A0.240.250.18
00244先施0.2340.2490.2340.248+0.014+5.98319.30萬4.65萬N/AN/A0.230.220.21
00245中薇金融0.0550.0560.0540.055-0.002-3.5094.82百萬26.62萬N/AN/A0.060.060.06
00247尖沙咀置業集團s19191919.2+0.6+3.22620003.80萬15.993.0218.6418.8118.25
00248香港通訊國際控股0000.035-0.001-2.77800N/AN/A0.040.040.03
00251爪哇控股0001.550000N/A3.231.571.561.51
00252華信地產財務1.71.71.651.65+0.05+3.1252.00萬3.35萬6.591.821.611.601.53
00253順豪控股0000.750000N/AN/A0.750.760.72
00254國家聯合資源0.0340.0390.0340.035+0.001+2.94122.00萬7760N/AN/A0.030.040.03
00255龍記集團控股1.131.131.131.150020002260N/A8.701.181.191.18
00256冠城鐘錶珠寶0.940.950.930.94001.26百萬1.19百萬90.38N/A0.940.980.97
00257光大環境s3.833.863.763.77-0.03-0.7891.26千萬4.79千萬5.235.843.883.883.70
00258湯臣集團2.352.432.352.43+0.03+1.257.20萬17.35萬114.624.122.442.422.16
00259億都(國際控股)2.362.362.352.35-0.02-0.84480001.89萬12.572.132.382.462.37
00261GBA集團0.2010.2030.20.201-0.002-0.98540.04萬8.02萬N/AN/A0.220.230.21
00262迪臣發展國際0000.065004000224N/AN/A0.060.070.06
00264中聯發展控股1.251.251.251.25+0.01+0.80638.00萬47.50萬N/AN/A1.251.241.25
00265港譽智慧城市服務0000.027003.00萬84015.88N/A0.030.030.02
00266天德地產0002.1200005.197.552.232.192.11
00267中信股份s9.129.279.059.13+0.01+0.111.19千萬1.09億4.196.189.289.408.43
00268金蝶國際s8.18.38.098.13-0.06-0.7331.31千萬1.07億N/AN/A8.518.977.39
00269中國資源交通 0000.010000N/AN/A0.010.010.01
00270粵海投資s5.015.124.94.95-0.05-11.03千萬5.10千萬10.376.275.125.244.79
00271亞證地產0.1760.1760.1750.177008.10萬1.43萬0.83N/A0.170.170.16
00272瑞安房地產s0.710.740.710.71002.13千萬1.54千萬6.3712.680.710.740.65
00274復興亞洲0.1340.1390.1330.139-0.002-1.4181.20百萬16.61萬N/AN/A0.150.160.17
00276蒙古能源0.740.740.740.74+0.01+1.373.02萬2.22萬0.08N/A0.730.760.67
00277太興置業0002.410000N/A0.712.412.412.32
00279裕承科金0.0440.0470.040.041-0.002-4.6511.14千萬47.82萬N/AN/A0.050.050.03
00280景福集團0.340.340.340.340020.80萬7.07萬3.638.820.350.360.35
00285比亞迪電子s34.0535.7533.0533.5-1.05-3.0391.60千萬5.46億16.951.7734.1833.4730.44
00286愛帝宮2.32.392.12.2-0.01-0.45265.60萬1.46百萬N/AN/A2.883.242.32
00287永發置業0003.450000N/A4.063.453.453.52
00288萬洲國際s6.386.386.016.06-0.32-5.0163.22千萬1.97億15.824.956.226.195.96
00289永安國際有限公司s1212.21212.18+0.18+1.570008.44萬28.717.7212.1512.1612.07
00290國富創新s0.780.820.730.75-0.03-3.84651.20萬38.65萬N/AN/A0.790.810.81
00291華潤啤酒s29.4529.8528.828.85-0.55-1.8718.03百萬2.34億16.483.5630.0831.1727.28
00293國泰航空s8.128.138.088.1002.61百萬2.11千萬5.755.318.068.037.99
00294長江製衣0001.02+0.03+3.03741711N/A1.960.991.001.04
00295江山控股0.0260.0260.0250.025-0.002-7.4071.50百萬3.75萬N/AN/A0.030.030.02
00296英皇娛樂酒店0.350.3550.3450.345-0.005-1.42928.25萬9.84萬6.744.350.350.350.32
00297中化化肥s1.181.181.161.16-0.01-0.8559.32百萬1.09千萬11.814.231.181.181.06
00298莊士中國0000.1080000N/AN/A0.110.120.11
00299寶新置地0000.21700245N/AN/A0.310.320.22
00300美的集團74.574.87373.05-0.95-1.2842.46百萬1.81億13.44N/A76.4580.0947.34
00301三和精化1.131.151.051.14+0.06+5.5565.49百萬6.17百萬78.08N/A1.130.980.89
00302中手游s0.80.80.780.79-0.01-1.256.16百萬4.85百萬N/AN/A0.820.870.80
00303VTech Holdingss58.658.657.357.8-0.15-0.25941.44萬2.39千萬11.208.7857.4456.2153.45
00305五菱汽車0.520.520.510.51-0.01-1.92360.00萬30.91萬65.380.980.520.550.44
00306冠忠巴士集團1.611.611.611.6100100001.61萬23.921.241.591.591.55
00308香港中旅s1.031.041.021.02002.10百萬2.16百萬23.562.451.041.071.03
00309新華通訊頻媒0.0460.0480.0420.047+0.002+4.44467.10萬3.05萬N/AN/A0.050.050.05
00310嘉進投資國際 0000.10000N/AN/A0.100.100.10
00311聯泰控股0000.190000N/AN/A0.190.190.18
00312歲寶百貨0.0330.0330.0330.0330025.00萬8250N/AN/A0.040.040.03
00313裕田中國0.0110.0110.010.011002.20百萬2.41萬N/AN/A0.010.010.01
00314思派健康s5.135.245.125.15-0.07-1.34155.52萬2.88百萬N/AN/A5.195.455.65
00315數碼通電訊s4.234.294.234.23-0.09-2.08342.80萬1.82百萬9.937.574.264.254.07
00316東方海外國際s107.2108.2105.7105.7-0.3-0.28359.63萬6.34千萬6.537.68108.77107.83105.76
00317中船防務s1212.0211.7211.74-0.24-2.0031.86百萬2.20千萬313.070.1012.2412.6913.17
00318黃河實業0000.40012504634.87N/A0.400.390.34
00320金寶通0.550.550.550.55009.00萬4.95萬5.459.090.580.560.53
00321德永佳集團0.920.920.920.920018.60萬17.11萬9.607.610.940.950.91
00322康師傅控股s11.6611.9411.3411.36-0.26-2.2388.27百萬9.47千萬18.635.2411.8011.9011.03
00323馬鞍山鋼鐵股份s1.231.251.181.23002.06千萬2.51千萬N/AN/A1.221.241.09
00326中國星集團0.560.570.540.56+0.01+1.8186.84百萬3.90百萬N/AN/A0.580.590.60
00327百富環球s5.255.265.15.16+0.01+0.19468.62萬3.55百萬4.808.535.255.324.90
00328愛高集團有限公司4.434.854.434.84+0.12+2.54213.40萬62.48萬0.49N/A4.274.325.01
00329東建國際0.50.580.4550.495-0.085-14.65553.60萬26.25萬N/AN/A0.500.540.66
00330思捷環球0.1410.1460.1350.136-0.009-6.20756.93萬7.86萬N/AN/A0.150.150.13
00331豐盛生活服務5.835.835.85.8003.60萬20.96萬5.307.555.805.795.61
00332元亨燃氣0.0380.0380.0330.035-0.003-7.89514.36萬5228N/AN/A0.040.040.03
00333黛麗斯國際0000.290000N/AN/A0.320.320.29
00334華顯光電0.2190.2210.2190.222+0.003+1.3712.80萬2.82萬32.17N/A0.210.210.19
00335美建集團0000.75004.00萬3.00萬23.442.670.770.850.84
00336華寶國際s2.212.42.212.35-0.03-1.2612.35百萬5.56百萬29.493.622.402.492.31
00337綠地香港0.3150.340.310.31-0.005-1.5875.59百萬1.78百萬N/AN/A0.330.370.25
00338上海石油化工股份s1.21.221.191.2001.99千萬2.40千萬N/AN/A1.191.211.11
00339中國科創產業投資0000.22600100002280N/AN/A0.210.230.23
00340潼關黃金0.480.4850.470.485+0.01+2.10560.60萬29.09萬34.89N/A0.480.470.51
00341大家樂集團s8.328.388.248.33+0.01+0.1259.80萬4.99百萬14.646.848.368.508.20
00343文化傳信0.1910.210.190.19-0.006-3.06133.00萬6.31萬N/AN/A0.200.200.19
00345維他奶國際集團s8.79.188.388.81+0.02+0.2289.87百萬8.78千萬81.120.877.596.925.70
00346延長石油國際0.30.30.280.310023.00萬6.60萬1.56N/A0.330.350.29
00347鞍鋼股份s1.51.531.451.51001.53千萬2.30千萬N/AN/A1.521.531.30
00348中國智能健康0.0680.0680.0610.065+0.001+1.56215.00萬9380N/AN/A0.060.060.06
00351亞洲能源物流0000.120040418.18N/A0.120.120.13
00352富陽0000.0940000N/AN/A0.110.110.11
00353能源國際投資0.50.50.490.4950035.20萬17.28萬8.87N/A0.520.530.45
00354中國軟件國際s6.096.15.715.71-0.38-6.246.15千萬3.64億20.021.425.916.084.80
00355世紀城市國際0.190.1910.1870.19-0.008-4.0415.20萬2.87萬N/AN/A0.200.190.17
00356鼎立資本0000.0670000N/AN/A0.070.070.06
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.