停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 16.52 | 16.52 | 16.16 | 16.46 | +0.14 | +0.858 | 5.36千萬 | 8.77億 | 9.45 | 2.01 | 16.30 | 16.67 | 17.41 |
| 00267 | 中信股份s | 10.86 | 11.04 | 10.74 | 10.78 | 0 | 0 | 2.37千萬 | 2.56億 | 5.07 | 5.59 | 11.16 | 11.01 | 10.23 |
| 00291 | 華潤啤酒s | 26.4 | 26.5 | 25.9 | 26.25 | +0.2 | +0.768 | 1.33千萬 | 3.49億 | 16.90 | 3.15 | 24.79 | 24.97 | 25.96 |
| 00386 | 中國石油化工股份s | 4.18 | 4.21 | 4.17 | 4.19 | +0.01 | +0.239 | 8.87千萬 | 3.72億 | 9.75 | 7.44 | 4.10 | 4.14 | 4.11 |
| 00688 | 中國海外發展s | 13.88 | 14.16 | 13.66 | 13.7 | -0.1 | -0.725 | 1.26千萬 | 1.73億 | 9.02 | 4.38 | 13.66 | 13.63 | 13.56 |
| 00700 | 騰訊控股s | 500 | 503.5 | 493.8 | 501 | -0.5 | -0.1 | 1.90千萬 | 94.44億 | 22.50 | 0.90 | 506.10 | 509.58 | 503.60 |
| 00762 | 中國聯通s | 9.4 | 9.44 | 9.25 | 9.35 | -0.02 | -0.213 | 1.33千萬 | 1.24億 | 13.05 | 4.71 | 9.28 | 9.37 | 9.19 |
| 00857 | 中國石油股份s | 6.83 | 6.87 | 6.77 | 6.83 | +0.03 | +0.441 | 4.48千萬 | 3.06億 | 7.14 | 7.51 | 6.76 | 6.92 | 6.50 |
| 00883 | 中國海洋石油s | 18 | 18.32 | 17.92 | 18.24 | +0.36 | +2.013 | 7.75千萬 | 14.10億 | 5.91 | 7.68 | 17.95 | 18.21 | 17.72 |
| 00939 | 建設銀行s | 8.19 | 8.2 | 8.08 | 8.15 | 0 | 0 | 3.91億 | 31.80億 | 5.83 | 5.34 | 7.95 | 7.75 | 7.21 |
| 00941 | 中國移動s | 87.1 | 87.5 | 86.3 | 86.35 | -0.55 | -0.633 | 1.12千萬 | 9.65億 | 12.58 | 5.90 | 86.63 | 87.16 | 85.93 |
| 00981 | 中芯國際s | 43.65 | 44.65 | 43.15 | 43.3 | -0.25 | -0.574 | 7.85千萬 | 34.35億 | 90.10 | N/A | 42.63 | 41.70 | 42.76 |
| 00992 | 聯想集團s | 9.51 | 9.75 | 9.47 | 9.73 | +0.29 | +3.072 | 8.29千萬 | 8.00億 | 11.07 | 4.01 | 9.31 | 9.26 | 9.28 |
| 01024 | 快手－Ｗs | 62 | 62.45 | 60.15 | 61.1 | -0.45 | -0.731 | 2.97千萬 | 18.06億 | 16.13 | N/A | 60.02 | 59.70 | 54.76 |
| 01088 | 中國神華s | 31.35 | 31.8 | 31 | 31 | -0.1 | -0.322 | 1.50千萬 | 4.70億 | 9.28 | 7.90 | 32.48 | 33.40 | 32.36 |
| 01093 | 石藥集團s | 7.92 | 8.34 | 7.79 | 8.24 | +0.3 | +3.778 | 2.05億 | 16.68億 | 21.02 | 3.16 | 7.83 | 8.24 | 7.13 |
| 01109 | 華潤置地s | 27 | 27.95 | 26.8 | 27.25 | +0.45 | +1.679 | 1.61千萬 | 4.41億 | 7.14 | 5.17 | 26.93 | 26.96 | 26.32 |
| 01211 | 比亞迪股份s | 123 | 123.6 | 122.2 | 123 | +0.7 | +0.572 | 1.71千萬 | 21.05億 | 25.08 | 1.18 | 125.42 | 129.10 | 132.01 |
| 01288 | 農業銀行s | 5.79 | 5.8 | 5.63 | 5.65 | -0.11 | -1.91 | 7.87千萬 | 4.46億 | 7.07 | 4.67 | 5.67 | 5.58 | 5.18 |
| 01398 | 工商銀行s | 6.27 | 6.27 | 6.03 | 6.09 | -0.25 | -3.943 | 3.77億 | 22.97億 | 5.82 | 5.51 | 6.28 | 6.16 | 5.80 |
| 01519 | 極兔速遞－Ｗs | 7.2 | 7.5 | 7.2 | 7.29 | +0.19 | +2.676 | 4.55千萬 | 3.35億 | 81.36 | N/A | 6.82 | 6.81 | 6.52 |
| 01658 | 郵儲銀行s | 5.52 | 5.55 | 5.47 | 5.52 | 0 | 0 | 2.34千萬 | 1.29億 | 6.42 | 5.11 | 5.52 | 5.39 | 5.12 |
| 01810 | 小米集團－Ｗs | 59.75 | 60.05 | 57.05 | 58.1 | -2.05 | -3.408 | 2.34億 | 136.08億 | 57.33 | N/A | 56.96 | 55.24 | 52.57 |
| 02015 | 理想汽車－Ｗs | 103.6 | 104 | 101.4 | 103.1 | -0.5 | -0.483 | 1.28千萬 | 13.06億 | 24.06 | N/A | 107.18 | 110.22 | 107.46 |
| 02020 | 安踏體育s | 93.35 | 94.3 | 92.55 | 93 | 0 | 0 | 6.70百萬 | 6.24億 | 15.75 | 2.54 | 92.95 | 94.27 | 93.59 |
| 02057 | 中通快遞－Ｗs | 141 | 143.7 | 141 | 143.1 | +2.2 | +1.561 | 1.44百萬 | 2.06億 | 12.28 | 3.80 | 138.37 | 138.01 | 141.11 |
| 02313 | 申洲國際s | 56.85 | 58.7 | 56.3 | 56.75 | +1.35 | +2.437 | 8.45百萬 | 4.83億 | 12.85 | 4.46 | 54.12 | 54.12 | 55.22 |
| 02318 | 中國平安s | 50.55 | 50.85 | 49.75 | 50.1 | -0.15 | -0.299 | 3.95千萬 | 19.78億 | 6.58 | 5.56 | 49.39 | 48.41 | 47.17 |
| 02319 | 蒙牛乳業s | 16.32 | 16.52 | 16.16 | 16.5 | +0.14 | +0.856 | 1.54千萬 | 2.53億 | 583.04 | 3.37 | 16.30 | 16.97 | 17.91 |
| 02328 | 中國財險s | 15.5 | 15.5 | 15.06 | 15.42 | 0 | 0 | 2.43千萬 | 3.72億 | 10.02 | 3.83 | 15.43 | 15.25 | 14.97 |
| 02382 | 舜宇光學科技s | 68.3 | 71.3 | 67.8 | 70.7 | +3.15 | +4.663 | 1.40千萬 | 9.81億 | 26.79 | 0.75 | 67.36 | 66.03 | 64.98 |
| 02628 | 中國人壽s | 18.58 | 18.66 | 18.16 | 18.5 | +0.04 | +0.217 | 4.51千萬 | 8.28億 | 4.60 | 3.84 | 18.84 | 18.23 | 16.44 |
| 02688 | 新奧能源s | 63.5 | 63.8 | 63.05 | 63.65 | +0.65 | +1.032 | 3.03百萬 | 1.92億 | 11.19 | 4.71 | 63.09 | 63.80 | 63.24 |
| 02899 | 紫金礦業s | 21.15 | 21.5 | 20.8 | 21.25 | +0.65 | +3.155 | 7.71千萬 | 16.31億 | 16.46 | 1.94 | 19.82 | 19.46 | 18.39 |
| 03328 | 交通銀行s | 7.44 | 7.5 | 7.33 | 7.34 | -0.11 | -1.477 | 2.96千萬 | 2.18億 | 5.95 | 5.59 | 7.40 | 7.33 | 7.10 |
| 03690 | 美團－Ｗs | 124.9 | 125.5 | 122.4 | 122.8 | -3.2 | -2.54 | 6.78千萬 | 83.47億 | 19.75 | N/A | 128.36 | 134.79 | 135.01 |
| 03968 | 招商銀行s | 54.05 | 54.45 | 51.8 | 52.5 | -3.5 | -6.25 | 2.12千萬 | 11.12億 | 8.72 | 4.17 | 54.53 | 53.25 | 49.62 |
| 03988 | 中國銀行s | 4.64 | 4.67 | 4.56 | 4.61 | -0.02 | -0.432 | 2.48億 | 11.41億 | 5.76 | 5.67 | 4.63 | 4.62 | 4.57 |
| 06160 | 百濟神州s | 146.8 | 151.1 | 145.5 | 149.3 | +4.3 | +2.966 | 6.85百萬 | 10.24億 | N/A | N/A | 153.02 | 156.37 | 149.62 |
| 06618 | 京東健康s | 42.5 | 42.7 | 41.05 | 41.95 | -0.3 | -0.71 | 7.67百萬 | 3.20億 | 29.79 | N/A | 41.50 | 41.27 | 39.81 |
| 06690 | 海爾智家s | 23.5 | 23.85 | 23.2 | 23.7 | +0.45 | +1.935 | 1.80千萬 | 4.23億 | 11.01 | 4.44 | 22.98 | 23.08 | 23.11 |
| 06862 | 海底撈國際s | 15.14 | 15.26 | 14.92 | 15.1 | +0.02 | +0.133 | 1.38千萬 | 2.08億 | 16.33 | 5.95 | 14.91 | 15.05 | 15.88 |
| 09618 | 京東集團－ＳＷs | 128.2 | 128.8 | 124.5 | 125.3 | -2.7 | -2.109 | 1.73千萬 | 21.63億 | 8.52 | 3.10 | 127.31 | 129.26 | 130.33 |
| 09633 | 農夫山泉s | 40.4 | 40.8 | 39.85 | 40.2 | -0.2 | -0.495 | 6.04百萬 | 2.43億 | 35.06 | 2.04 | 39.58 | 39.38 | 38.47 |
| 09868 | 小鵬汽車－Ｗs | 72.5 | 73.95 | 72 | 73.95 | +1.8 | +2.495 | 1.92千萬 | 14.05億 | N/A | N/A | 73.44 | 75.05 | 76.52 |
| 09888 | 百度集團－ＳＷs | 84.3 | 85.3 | 83.85 | 84.65 | +0.65 | +0.774 | 5.69百萬 | 4.81億 | 9.35 | N/A | 83.95 | 84.53 | 85.02 |
| 09901 | 新東方－Ｓs | 40.95 | 41.45 | 40.15 | 40.6 | -1.25 | -2.987 | 6.77百萬 | 2.75億 | 27.74 | N/A | 40.45 | 38.82 | 37.80 |
| 09961 | 攜程集團－Ｓs | 465 | 467 | 454.6 | 458.4 | -3.6 | -0.779 | 1.91百萬 | 8.75億 | 16.52 | 0.51 | 454.92 | 466.57 | 477.96 |
| 09988 | 阿里巴巴－Ｗs | 108.8 | 109.6 | 105.2 | 106.2 | -3.2 | -2.925 | 1.55億 | 164.71億 | 14.37 | 1.83 | 111.04 | 113.03 | 115.67 |
| 09999 | 網易－Ｓs | 210.4 | 211.2 | 206.4 | 208.8 | +0.6 | +0.288 | 4.66百萬 | 9.72億 | 21.16 | 1.92 | 207.72 | 206.28 | 189.10 |
