| 恒指成份股平均P/E : 11.2 |
| 恒指成份股平均息率 : 3.48% |
停牌 s 可拋空
第1-2項｜共85項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 49.45 | 49.95 | 49.15 | 49.4 | +0.15 | +0.305 | 5.60百萬 | 2.77億 | 11.07 | 4.46 | 48.61 | 47.82 | 45.75 | 0.78 |
| 00002 | 中電控股s | 66.2 | 66.5 | 66.2 | 66.45 | +0.25 | +0.378 | 1.72百萬 | 1.14億 | 14.30 | 4.74 | 66.23 | 66.19 | 66.36 | 0.76 |
| 00003 | 香港中華煤氣s | 6.69 | 6.74 | 6.65 | 6.7 | +0.04 | +0.601 | 1.64千萬 | 1.10億 | 21.89 | 5.22 | 6.65 | 6.71 | 6.89 | 0.83 |
| 00005 | 匯豐控股s | 95 | 95.2 | 94.4 | 94.85 | -0.4 | -0.42 | 6.75百萬 | 6.40億 | 9.79 | 7.14 | 94.04 | 93.46 | 91.17 | 0.60 |
| 00006 | 電能實業s | 51.05 | 51.3 | 50.8 | 51.25 | +0.5 | +0.985 | 2.06百萬 | 1.05億 | 17.85 | 5.50 | 50.98 | 51.16 | 51.17 | 0.75 |
| 00011 | 恒生銀行s | 119 | 119.7 | 117.8 | 118.6 | +0.3 | +0.254 | 97.25萬 | 1.15億 | 12.72 | 5.73 | 116.82 | 115.73 | 111.48 | 0.71 |
| 00012 | 恒基地產s | 29 | 29.2 | 28.5 | 29.05 | +0.1 | +0.345 | 6.39百萬 | 1.85億 | 22.34 | 6.20 | 27.87 | 26.70 | 24.76 | 0.76 |
| 00016 | 新鴻基地產s | 93.5 | 94.25 | 92.85 | 93.3 | +0.3 | +0.323 | 3.96百萬 | 3.70億 | 14.20 | 4.02 | 89.77 | 87.71 | 82.51 | 0.70 |
| 00027 | 銀河娛樂s | 37.2 | 37.6 | 36.8 | 37 | +0.15 | +0.407 | 2.16千萬 | 8.00億 | 18.48 | 2.70 | 34.56 | 33.95 | 32.21 | 1.13 |
| 00066 | 港鐵公司s | 28.9 | 29.05 | 28.5 | 28.6 | -0.1 | -0.348 | 4.65百萬 | 1.34億 | 11.27 | 4.58 | 27.93 | 27.84 | 27.42 | 0.92 |
| 00101 | 恒隆地產s | 7.7 | 7.88 | 7.6 | 7.64 | -0.12 | -1.546 | 1.42千萬 | 1.09億 | 16.45 | 6.81 | 7.29 | 6.96 | 6.52 | 0.80 |
| 00175 | 吉利汽車s | 16.52 | 16.52 | 16.16 | 16.46 | +0.14 | +0.858 | 5.36千萬 | 8.77億 | 9.45 | 2.01 | 16.30 | 16.67 | 17.41 | 0.69 |
| 00241 | 阿里健康s | 4.65 | 4.67 | 4.47 | 4.52 | -0.13 | -2.796 | 1.40億 | 6.33億 | 47.28 | N/A | 4.55 | 4.59 | 4.74 | 0.84 |
| 00267 | 中信股份s | 10.86 | 11.04 | 10.74 | 10.78 | 0 | 0 | 2.37千萬 | 2.56億 | 5.07 | 5.59 | 11.16 | 11.01 | 10.23 | 0.71 |
| 00285 | 比亞迪電子s | 32.1 | 33.35 | 31.8 | 32.45 | +0.55 | +1.724 | 2.06千萬 | 6.69億 | 16.12 | 1.91 | 31.30 | 31.49 | 32.70 | 1.51 |
| 00288 | 萬洲國際s | 7.8 | 7.8 | 7.62 | 7.69 | +0.09 | +1.184 | 2.45千萬 | 1.88億 | 7.88 | 8.84 | 7.49 | 7.47 | 7.16 | 0.82 |
| 00291 | 華潤啤酒s | 26.4 | 26.5 | 25.9 | 26.25 | +0.2 | +0.768 | 1.33千萬 | 3.49億 | 16.90 | 3.15 | 24.79 | 24.97 | 25.96 | 0.71 |
| 00300 | 美的集團s | 76.9 | 77.4 | 75.5 | 76.45 | +0.45 | +0.592 | 2.74百萬 | 2.09億 | 13.22 | 4.99 | 75.27 | 75.32 | 76.76 | 0.91 |
| 00316 | 東方海外國際s | 136.4 | 139.2 | 136 | 136.5 | +0.6 | +0.442 | 1.35百萬 | 1.86億 | 4.51 | 11.14 | 134.31 | 133.34 | 129.30 | 1.61 |
| 00322 | 康師傅控股s | 11.78 | 11.86 | 11.62 | 11.8 | +0.12 | +1.027 | 1.01千萬 | 1.19億 | 16.74 | 6.14 | 11.54 | 11.76 | 12.33 | 0.80 |
| 00386 | 中國石油化工股份s | 4.18 | 4.21 | 4.17 | 4.19 | +0.01 | +0.239 | 8.87千萬 | 3.72億 | 9.75 | 7.44 | 4.10 | 4.14 | 4.11 | 0.80 |
| 00388 | 香港交易所s | 423 | 425 | 412.8 | 417.2 | -6 | -1.418 | 4.81百萬 | 20.05億 | 40.42 | 2.22 | 411.86 | 411.96 | 388.14 | 0.99 |
| 00669 | 創科實業s | 88.1 | 90.2 | 87.9 | 88.55 | +1.05 | +1.2 | 6.28百萬 | 5.56億 | 18.57 | 2.55 | 86.38 | 88.37 | 87.45 | 1.14 |
| 00688 | 中國海外發展s | 13.88 | 14.16 | 13.66 | 13.7 | -0.1 | -0.725 | 1.26千萬 | 1.73億 | 9.02 | 4.38 | 13.66 | 13.63 | 13.56 | 0.79 |
| 00700 | 騰訊控股s | 500 | 503.5 | 493.8 | 501 | -0.5 | -0.1 | 1.90千萬 | 94.44億 | 22.50 | 0.90 | 506.10 | 509.58 | 503.60 | 1.10 |
| 00762 | 中國聯通s | 9.4 | 9.44 | 9.25 | 9.35 | -0.02 | -0.213 | 1.33千萬 | 1.24億 | 13.05 | 4.71 | 9.28 | 9.37 | 9.19 | 0.60 |
| 00823 | 領展房產基金s | 42.35 | 43.2 | 42.05 | 43.1 | +0.9 | +2.133 | 1.01千萬 | 4.34億 | N/A | 6.32 | 42.42 | 42.13 | 40.41 | 0.96 |
| 00836 | 華潤電力s | 19.6 | 19.6 | 19.12 | 19.22 | -0.22 | -1.132 | 8.72百萬 | 1.68億 | 6.48 | 5.96 | 19.09 | 19.73 | 19.64 | 0.74 |
| 00857 | 中國石油股份s | 6.83 | 6.87 | 6.77 | 6.83 | +0.03 | +0.441 | 4.48千萬 | 3.06億 | 7.14 | 7.51 | 6.76 | 6.92 | 6.50 | 0.54 |
| 00868 | 信義玻璃s | 8.19 | 8.44 | 8.18 | 8.28 | +0.02 | +0.242 | 2.50千萬 | 2.07億 | 9.83 | 4.95 | 7.54 | 7.69 | 7.54 | 1.45 |
| 00881 | 中升控股s | 12.06 | 12.4 | 12.02 | 12.12 | +0.06 | +0.498 | 4.82百萬 | 5.85千萬 | 8.43 | 5.59 | 12.14 | 12.43 | 12.16 | 0.81 |
| 00883 | 中國海洋石油s | 18 | 18.32 | 17.92 | 18.24 | +0.36 | +2.013 | 7.75千萬 | 14.10億 | 5.91 | 7.68 | 17.95 | 18.21 | 17.72 | 1.14 |
| 00939 | 建設銀行s | 8.19 | 8.2 | 8.08 | 8.15 | 0 | 0 | 3.91億 | 31.80億 | 5.83 | 5.34 | 7.95 | 7.75 | 7.21 | 0.86 |
| 00941 | 中國移動s | 87.1 | 87.5 | 86.3 | 86.35 | -0.55 | -0.633 | 1.12千萬 | 9.65億 | 12.58 | 5.90 | 86.63 | 87.16 | 85.93 | 0.86 |
| 00960 | 龍湖集團s | 9.68 | 9.97 | 9.55 | 9.6 | -0.02 | -0.208 | 1.26千萬 | 1.22億 | 5.72 | 3.63 | 9.45 | 9.60 | 9.95 | 0.77 |
| 00968 | 信義光能s | 2.79 | 2.83 | 2.71 | 2.75 | -0.01 | -0.362 | 2.19億 | 6.06億 | 22.94 | 3.64 | 2.45 | 2.46 | 2.49 | 1.24 |
| 00981 | 中芯國際s | 43.65 | 44.65 | 43.15 | 43.3 | -0.25 | -0.574 | 7.85千萬 | 34.35億 | 90.10 | N/A | 42.63 | 41.70 | 42.76 | 0.76 |
| 00992 | 聯想集團s | 9.51 | 9.75 | 9.47 | 9.73 | +0.29 | +3.072 | 8.29千萬 | 8.00億 | 11.07 | 4.01 | 9.31 | 9.26 | 9.28 | 1.53 |
| 01024 | 快手－Ｗs | 62 | 62.45 | 60.15 | 61.1 | -0.45 | -0.731 | 2.97千萬 | 18.06億 | 16.13 | N/A | 60.02 | 59.70 | 54.76 | 0.71 |
| 01038 | 長江基建集團s | 52.6 | 52.9 | 52.2 | 52.65 | +0.5 | +0.959 | 1.40百萬 | 7.36千萬 | 16.35 | 4.90 | 52.26 | 52.13 | 51.81 | 0.73 |
| 01044 | 恒安國際s | 22.8 | 23.2 | 22.65 | 23.05 | +0.25 | +1.096 | 3.99百萬 | 9.17千萬 | 10.75 | 6.54 | 22.29 | 22.11 | 21.87 | 1.23 |
| 01088 | 中國神華s | 31.35 | 31.8 | 31 | 31 | -0.1 | -0.322 | 1.50千萬 | 4.70億 | 9.28 | 7.90 | 32.48 | 33.40 | 32.36 | 0.62 |
| 01093 | 石藥集團s | 7.92 | 8.34 | 7.79 | 8.24 | +0.3 | +3.778 | 2.05億 | 16.68億 | 21.02 | 3.16 | 7.83 | 8.24 | 7.13 | 1.25 |
| 01099 | 國藥控股s | 18.58 | 18.64 | 18.4 | 18.56 | +0.06 | +0.324 | 4.34百萬 | 8.02千萬 | 7.73 | 3.98 | 18.54 | 18.67 | 18.51 | 0.89 |
| 01109 | 華潤置地s | 27 | 27.95 | 26.8 | 27.25 | +0.45 | +1.679 | 1.61千萬 | 4.41億 | 7.14 | 5.17 | 26.93 | 26.96 | 26.32 | 0.91 |
| 01113 | 長實集團s | 35.6 | 35.8 | 35.25 | 35.45 | +0.2 | +0.567 | 5.35百萬 | 1.90億 | 9.12 | 4.91 | 34.55 | 33.96 | 32.96 | 1.12 |
| 01177 | 中國生物製藥s | 5.38 | 5.5 | 5.33 | 5.45 | +0.12 | +2.251 | 1.82億 | 9.90億 | 26.78 | 1.28 | 5.20 | 5.09 | 4.48 | 1.16 |
| 01209 | 華潤萬象生活s | 38.05 | 38.6 | 37.3 | 37.7 | -0.3 | -0.789 | 2.35百萬 | 8.88千萬 | 22.29 | 6.12 | 38.30 | 38.59 | 36.99 | 0.72 |
| 01211 | 比亞迪股份s | 123 | 123.6 | 122.2 | 123 | +0.7 | +0.572 | 1.71千萬 | 21.05億 | 25.08 | 1.18 | 125.42 | 129.10 | 132.01 | 0.60 |
| 01299 | 友邦保險s | 71.5 | 72.4 | 70.65 | 72.35 | +1.3 | +1.83 | 2.65千萬 | 19.02億 | 15.08 | 2.43 | 70.19 | 69.42 | 65.08 | 0.84 |
| 01378 | 中國宏橋集團s | 18.28 | 18.74 | 18.2 | 18.68 | +0.54 | +2.977 | 2.97千萬 | 5.50億 | 7.44 | 8.62 | 17.23 | 16.31 | 15.08 | 0.78 |
| 01398 | 工商銀行s | 6.27 | 6.27 | 6.03 | 6.09 | -0.25 | -3.943 | 3.77億 | 22.97億 | 5.82 | 5.51 | 6.28 | 6.16 | 5.80 | 1.34 |
| 01810 | 小米集團－Ｗs | 59.75 | 60.05 | 57.05 | 58.1 | -2.05 | -3.408 | 2.34億 | 136.08億 | 57.33 | N/A | 56.96 | 55.24 | 52.57 | 0.94 |
| 01876 | 百威亞太s | 7.97 | 8.07 | 7.93 | 8 | +0.03 | +0.376 | 1.64千萬 | 1.31億 | 18.72 | 5.50 | 7.99 | 8.15 | 8.25 | 0.60 |
| 01928 | 金沙中國有限公司s | 17.5 | 17.8 | 17.4 | 17.78 | +0.46 | +2.656 | 3.50千萬 | 6.18億 | 17.74 | 1.41 | 16.21 | 15.87 | 15.40 | 1.25 |
| 01929 | 周大福s | 13.64 | 13.78 | 13.46 | 13.62 | +0.06 | +0.442 | 1.30千萬 | 1.76億 | 23.00 | 3.82 | 13.16 | 12.79 | 11.50 | 0.70 |
| 01997 | 九龍倉置業s | 23 | 24.7 | 23 | 24.1 | +1.55 | +6.874 | 1.04千萬 | 2.50億 | 82.11 | 5.15 | 22.39 | 21.51 | 20.12 | 1.75 |
| 02015 | 理想汽車－Ｗs | 103.6 | 104 | 101.4 | 103.1 | -0.5 | -0.483 | 1.28千萬 | 13.06億 | 24.06 | N/A | 107.18 | 110.22 | 107.46 | 0.92 |
| 02020 | 安踏體育s | 93.35 | 94.3 | 92.55 | 93 | 0 | 0 | 6.70百萬 | 6.24億 | 15.75 | 2.54 | 92.95 | 94.27 | 93.59 | 0.79 |
| 02057 | 中通快遞－Ｗs | 141 | 143.7 | 141 | 143.1 | +2.2 | +1.561 | 1.44百萬 | 2.06億 | 12.28 | 3.80 | 138.37 | 138.01 | 141.11 | 1.19 |
| 02269 | 藥明生物s | 25.65 | 26 | 25.4 | 25.8 | +0.15 | +0.585 | 3.38千萬 | 8.70億 | 29.51 | N/A | 25.11 | 25.63 | 24.40 | 0.97 |
| 02313 | 申洲國際s | 56.85 | 58.7 | 56.3 | 56.75 | +1.35 | +2.437 | 8.45百萬 | 4.83億 | 12.85 | 4.46 | 54.12 | 54.12 | 55.22 | 1.29 |
| 02318 | 中國平安s | 50.55 | 50.85 | 49.75 | 50.1 | -0.15 | -0.299 | 3.95千萬 | 19.78億 | 6.58 | 5.56 | 49.39 | 48.41 | 47.17 | 0.79 |
| 02319 | 蒙牛乳業s | 16.32 | 16.52 | 16.16 | 16.5 | +0.14 | +0.856 | 1.54千萬 | 2.53億 | 583.04 | 3.37 | 16.30 | 16.97 | 17.91 | 0.71 |
| 02331 | 李寧s | 17.08 | 17.5 | 17.02 | 17.2 | +0.2 | +1.176 | 2.67千萬 | 4.62億 | 13.83 | 3.71 | 16.35 | 15.93 | 15.48 | 0.84 |
| 02359 | 藥明康德s | 79.2 | 80.2 | 78.4 | 79 | -0.25 | -0.315 | 3.94百萬 | 3.12億 | 22.92 | 1.82 | 76.78 | 76.02 | 68.22 | 0.84 |
| 02382 | 舜宇光學科技s | 68.3 | 71.3 | 67.8 | 70.7 | +3.15 | +4.663 | 1.40千萬 | 9.81億 | 26.79 | 0.75 | 67.36 | 66.03 | 64.98 | 1.11 |
| 02388 | 中銀香港s | 34.45 | 34.55 | 34 | 34.25 | -0.1 | -0.291 | 1.12千萬 | 3.82億 | 9.47 | 5.81 | 35.47 | 35.04 | 33.53 | 0.61 |
| 02628 | 中國人壽s | 18.58 | 18.66 | 18.16 | 18.5 | +0.04 | +0.217 | 4.51千萬 | 8.28億 | 4.60 | 3.84 | 18.84 | 18.23 | 16.44 | 0.61 |
| 02688 | 新奧能源s | 63.5 | 63.8 | 63.05 | 63.65 | +0.65 | +1.032 | 3.03百萬 | 1.92億 | 11.19 | 4.71 | 63.09 | 63.80 | 63.24 | 0.73 |
| 02899 | 紫金礦業s | 21.15 | 21.5 | 20.8 | 21.25 | +0.65 | +3.155 | 7.71千萬 | 16.31億 | 16.46 | 1.94 | 19.82 | 19.46 | 18.39 | 1.22 |
| 03690 | 美團－Ｗs | 124.9 | 125.5 | 122.4 | 122.8 | -3.2 | -2.54 | 6.78千萬 | 83.47億 | 19.75 | N/A | 128.36 | 134.79 | 135.01 | 1.25 |
| 03692 | 翰森製藥s | 30.6 | 31.2 | 29.8 | 30.4 | +0.15 | +0.496 | 1.25千萬 | 3.83億 | 38.78 | 1.11 | 29.16 | 28.79 | 26.20 | 1.22 |
| 03968 | 招商銀行s | 54.05 | 54.45 | 51.8 | 52.5 | -3.5 | -6.25 | 2.12千萬 | 11.12億 | 8.72 | 4.17 | 54.53 | 53.25 | 49.62 | 0.92 |
| 03988 | 中國銀行s | 4.64 | 4.67 | 4.56 | 4.61 | -0.02 | -0.432 | 2.48億 | 11.41億 | 5.76 | 5.67 | 4.63 | 4.62 | 4.57 | 0.60 |
| 06618 | 京東健康s | 42.5 | 42.7 | 41.05 | 41.95 | -0.3 | -0.71 | 7.67百萬 | 3.20億 | 29.79 | N/A | 41.50 | 41.27 | 39.81 | 1.05 |
| 06690 | 海爾智家s | 23.5 | 23.85 | 23.2 | 23.7 | +0.45 | +1.935 | 1.80千萬 | 4.23億 | 11.01 | 4.44 | 22.98 | 23.08 | 23.11 | 0.97 |
| 06862 | 海底撈國際s | 15.14 | 15.26 | 14.92 | 15.1 | +0.02 | +0.133 | 1.38千萬 | 2.08億 | 16.33 | 5.95 | 14.91 | 15.05 | 15.88 | 1.00 |
| 09618 | 京東集團－ＳＷs | 128.2 | 128.8 | 124.5 | 125.3 | -2.7 | -2.109 | 1.73千萬 | 21.63億 | 8.52 | 3.10 | 127.31 | 129.26 | 130.33 | 1.22 |
| 09633 | 農夫山泉s | 40.4 | 40.8 | 39.85 | 40.2 | -0.2 | -0.495 | 6.04百萬 | 2.43億 | 35.06 | 2.04 | 39.58 | 39.38 | 38.47 | 1.06 |
| 09888 | 百度集團－ＳＷs | 84.3 | 85.3 | 83.85 | 84.65 | +0.65 | +0.774 | 5.69百萬 | 4.81億 | 9.35 | N/A | 83.95 | 84.53 | 85.02 | 0.82 |
| 09901 | 新東方－Ｓs | 40.95 | 41.45 | 40.15 | 40.6 | -1.25 | -2.987 | 6.77百萬 | 2.75億 | 27.74 | N/A | 40.45 | 38.82 | 37.80 | 1.11 |
| 09961 | 攜程集團－Ｓs | 465 | 467 | 454.6 | 458.4 | -3.6 | -0.779 | 1.91百萬 | 8.75億 | 16.52 | 0.51 | 454.92 | 466.57 | 477.96 | 0.90 |
| 09988 | 阿里巴巴－Ｗs | 108.8 | 109.6 | 105.2 | 106.2 | -3.2 | -2.925 | 1.55億 | 164.71億 | 14.37 | 1.83 | 111.04 | 113.03 | 115.67 | 1.56 |
| 09999 | 網易－Ｓs | 210.4 | 211.2 | 206.4 | 208.8 | +0.6 | +0.288 | 4.66百萬 | 9.72億 | 21.16 | 1.92 | 207.72 | 206.28 | 189.10 | 0.83 |
