| 恒指成份股平均P/E : 12.39 |
| 恒指成份股平均息率 : 3% |
停牌 s 可拋空
第1-2項｜共90項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 61 | 61.9 | 60.2 | 60.75 | -0.2 | -0.328 | 5.64百萬 | 3.43億 | 19.65 | 3.81 | 59.63 | 59.66 | 61.98 | 0.95 |
| 00002 | 中電控股s | 73.9 | 74.5 | 73.65 | 74.5 | +0.6 | +0.812 | 2.15百萬 | 1.59億 | 17.98 | 4.30 | 73.29 | 73.57 | 74.40 | 0.85 |
| 00003 | 香港中華煤氣s | 7.18 | 7.18 | 7.06 | 7.12 | -0.02 | -0.28 | 2.14千萬 | 1.51億 | 23.36 | 4.92 | 7.14 | 7.27 | 7.42 | 0.87 |
| 00005 | 匯豐控股s | 131.3 | 131.3 | 128.1 | 130 | -0.3 | -0.23 | 1.74千萬 | 22.52億 | 13.79 | 4.49 | 125.13 | 126.89 | 132.53 | 1.03 |
| 00006 | 電能實業s | 61.65 | 62.7 | 61.35 | 62.7 | +0.85 | +1.374 | 2.60百萬 | 1.62億 | 21.43 | 4.50 | 61.50 | 61.77 | 61.49 | 0.83 |
| 00012 | 恒基地產s | 29.38 | 29.42 | 28.6 | 28.88 | -0.5 | -1.702 | 6.96百萬 | 2.01億 | 24.73 | 4.36 | 29.86 | 30.87 | 31.91 | 0.68 |
| 00016 | 新鴻基地產s | 135.7 | 135.7 | 129.6 | 131 | -3.6 | -2.675 | 4.79百萬 | 6.30億 | 19.69 | 2.86 | 130.46 | 132.99 | 130.81 | 0.86 |
| 00027 | 銀河娛樂s | 35.96 | 36.34 | 35.4 | 35.96 | 0 | 0 | 7.35百萬 | 2.64億 | 14.74 | 4.17 | 35.33 | 36.10 | 39.47 | 0.82 |
| 00066 | 港鐵公司s | 32.62 | 32.76 | 32.44 | 32.62 | 0 | 0 | 3.37百萬 | 1.10億 | 13.24 | 4.02 | 32.30 | 33.05 | 34.61 | 0.60 |
| 00101 | 恒隆地產s | 9.06 | 9.06 | 8.75 | 8.86 | -0.18 | -1.991 | 5.35百萬 | 4.74千萬 | 24.12 | 5.87 | 8.77 | 9.00 | 9.37 | 0.80 |
| 00175 | 吉利汽車s | 22.2 | 24.06 | 22.12 | 23.82 | +1.84 | +8.371 | 1.88億 | 43.70億 | 12.84 | 2.10 | 21.10 | 19.25 | 17.54 | 1.81 |
| 00241 | 阿里健康s | 4.77 | 4.79 | 4.64 | 4.72 | -0.07 | -1.461 | 7.16千萬 | 3.36億 | 49.37 | N/A | 4.76 | 4.94 | 5.66 | 1.10 |
| 00267 | 中信股份s | 11.89 | 11.99 | 11.78 | 11.92 | +0.03 | +0.252 | 1.16千萬 | 1.38億 | 5.30 | 5.44 | 11.74 | 11.60 | 12.02 | 0.63 |
| 00285 | 比亞迪電子s | 27.64 | 27.9 | 26.88 | 27.2 | -0.44 | -1.592 | 1.02千萬 | 2.76億 | 15.63 | 0.64 | 29.76 | 30.36 | 31.88 | 0.53 |
| 00288 | 萬洲國際s | 10.49 | 10.64 | 10.33 | 10.63 | +0.17 | +1.625 | 2.50千萬 | 2.64億 | 11.18 | 8.56 | 9.98 | 9.81 | 9.63 | 0.74 |
| 00291 | 華潤啤酒s | 26 | 26.22 | 25.74 | 26.22 | +0.22 | +0.846 | 7.96百萬 | 2.07億 | 22.67 | 4.31 | 25.32 | 25.60 | 26.23 | 0.66 |
| 00300 | 美的集團s | 83.6 | 84.8 | 83.2 | 84.2 | +0.2 | +0.238 | 2.70百萬 | 2.27億 | 13.05 | 5.67 | 82.32 | 83.95 | 86.55 | 0.42 |
| 00316 | 東方海外國際s | 138.1 | 141.3 | 137.2 | 138.5 | -0.7 | -0.503 | 90.22萬 | 1.25億 | 7.76 | 6.42 | 142.11 | 146.59 | 140.41 | 0.93 |
| 00322 | 康師傅控股s | 13 | 13.41 | 12.95 | 13.36 | +0.2 | +1.52 | 8.63百萬 | 1.15億 | 15.03 | 6.65 | 12.85 | 12.84 | 12.67 | 0.73 |
| 00386 | 中國石油化工股份s | 4.58 | 4.67 | 4.54 | 4.59 | +0.01 | +0.218 | 1.31億 | 6.00億 | 15.39 | 4.82 | 4.56 | 4.74 | 5.11 | 0.73 |
| 00388 | 香港交易所s | 400.4 | 400.6 | 393.2 | 396 | -4.4 | -1.099 | 2.45百萬 | 9.71億 | 28.19 | 3.16 | 391.66 | 399.32 | 410.94 | 0.58 |
| 00669 | 創科實業s | 107.9 | 107.9 | 103.4 | 104.9 | -2.7 | -2.509 | 3.79百萬 | 3.98億 | 20.54 | 2.45 | 105.52 | 109.61 | 112.43 | 0.69 |
| 00688 | 中國海外發展s | 11.87 | 11.98 | 11.57 | 11.67 | -0.2 | -1.685 | 2.21千萬 | 2.58億 | 9.04 | 4.28 | 11.89 | 12.51 | 13.46 | 0.76 |
| 00700 | 騰訊控股s | 496 | 496 | 485 | 489.2 | -7.4 | -1.49 | 1.70千萬 | 83.24億 | 17.76 | 1.08 | 496.63 | 518.64 | 541.85 | 0.75 |
| 00728 | 中國電信s | 4.85 | 4.9 | 4.85 | 4.88 | 0 | 0 | 3.98千萬 | 1.94億 | 12.09 | 6.15 | 4.90 | 4.99 | 5.03 | 0.99 |
| 00762 | 中國聯通s | 7.1 | 7.13 | 7.03 | 7.08 | -0.04 | -0.562 | 1.78千萬 | 1.26億 | 9.35 | 6.50 | 7.11 | 7.41 | 7.47 | 0.72 |
| 00823 | 領展房產基金s | 36.7 | 36.94 | 36.34 | 36.68 | -0.02 | -0.054 | 6.15百萬 | 2.25億 | N/A | 7.43 | 36.20 | 36.77 | 36.62 | 0.75 |
| 00836 | 華潤電力s | 18.48 | 18.76 | 18.35 | 18.71 | +0.23 | +1.245 | 1.24千萬 | 2.32億 | 6.67 | 6.02 | 18.86 | 18.95 | 18.39 | 0.90 |
| 00857 | 中國石油股份s | 10.45 | 10.78 | 10.44 | 10.77 | +0.22 | +2.085 | 1.52億 | 16.26億 | 11.26 | 4.82 | 10.82 | 10.68 | 9.84 | 0.91 |
| 00868 | 信義玻璃s | 9.83 | 9.98 | 9.83 | 9.91 | 0 | 0 | 4.18百萬 | 4.14千萬 | 14.29 | 3.43 | 10.13 | 10.38 | 10.24 | 0.45 |
| 00883 | 中國海洋石油s | 27 | 28 | 26.88 | 27.02 | +0.06 | +0.223 | 1.83億 | 49.69億 | 9.45 | 4.74 | 28.80 | 28.61 | 26.17 | 0.94 |
| 00939 | 建設銀行s | 8.41 | 8.46 | 8.37 | 8.45 | +0.04 | +0.476 | 1.80億 | 15.18億 | 5.83 | 5.10 | 8.15 | 8.06 | 7.98 | 0.58 |
| 00941 | 中國移動s | 79.3 | 80.15 | 79.3 | 80.05 | +0.25 | +0.313 | 1.16千萬 | 9.23億 | 11.33 | 6.58 | 78.51 | 78.95 | 78.99 | 0.55 |
| 00960 | 龍湖集團s | 7.89 | 7.9 | 7.56 | 7.62 | -0.29 | -3.666 | 1.93千萬 | 1.47億 | 45.49 | 1.04 | 7.99 | 8.56 | 9.38 | 0.74 |
| 00968 | 信義光能s | 2.99 | 3 | 2.93 | 2.99 | 0 | 0 | 3.05千萬 | 9.06千萬 | 28.92 | 1.67 | 3.13 | 3.23 | 3.36 | 0.57 |
| 00981 | 中芯國際s | 52.85 | 52.85 | 50.05 | 51 | -1.85 | -3.5 | 6.54千萬 | 33.33億 | 76.39 | N/A | 53.44 | 57.80 | 65.60 | 1.05 |
| 00992 | 聯想集團s | 9.43 | 9.7 | 9.27 | 9.69 | +0.19 | +2 | 1.12億 | 10.60億 | 11.02 | 4.03 | 9.31 | 9.38 | 9.26 | 1.63 |
| 01024 | 快手－Ｗs | 45.8 | 46.06 | 44.6 | 44.9 | -1.3 | -2.814 | 3.40千萬 | 15.27億 | 9.28 | 2.56 | 48.43 | 54.10 | 64.39 | 0.76 |
| 01038 | 長江基建集團s | 63.05 | 64.5 | 63.05 | 64.2 | +0.5 | +0.785 | 1.49百萬 | 9.52千萬 | 19.57 | 4.07 | 62.90 | 63.92 | 64.23 | 0.60 |
| 01044 | 恒安國際s | 27.3 | 28.2 | 27.3 | 27.94 | +0.04 | +0.143 | 1.65百萬 | 4.60千萬 | 11.27 | 5.58 | 27.61 | 27.80 | 28.21 | 0.69 |
| 01088 | 中國神華s | 45.84 | 47.2 | 45.68 | 46.58 | +0.28 | +0.605 | 1.01千萬 | 4.69億 | 15.34 | 4.77 | 47.44 | 47.39 | 44.84 | 0.58 |
| 01093 | 石藥集團s | 9.62 | 9.88 | 9.49 | 9.71 | +0.09 | +0.936 | 1.01億 | 9.78億 | 25.67 | 2.99 | 8.91 | 8.97 | 9.51 | 0.81 |
| 01099 | 國藥控股s | 20.5 | 20.92 | 20.3 | 20.92 | +0.42 | +2.049 | 3.83百萬 | 7.96千萬 | 8.20 | 3.67 | 20.36 | 20.67 | 20.93 | 1.01 |
| 01109 | 華潤置地s | 29.02 | 29.16 | 28.5 | 28.72 | -0.44 | -1.509 | 9.01百萬 | 2.59億 | 7.24 | 4.51 | 28.60 | 29.55 | 30.27 | 0.64 |
| 01113 | 長實集團s | 45.58 | 45.58 | 44.8 | 45.36 | -0.22 | -0.483 | 3.61百萬 | 1.63億 | 14.64 | 3.92 | 44.68 | 45.83 | 46.17 | 0.53 |
| 01177 | 中國生物製藥s | 6.34 | 6.44 | 6.19 | 6.33 | -0.03 | -0.472 | 1.06億 | 6.69億 | 43.69 | 1.58 | 5.97 | 6.03 | 6.28 | 0.82 |
| 01209 | 華潤萬象生活s | 46.42 | 47.1 | 46 | 46.84 | +0.42 | +0.905 | 1.88百萬 | 8.78千萬 | 24.20 | 4.08 | 45.48 | 45.66 | 46.06 | 0.46 |
| 01211 | 比亞迪股份s | 104.7 | 106.5 | 101.7 | 103.9 | -0.8 | -0.764 | 2.58千萬 | 26.83億 | 26.06 | 0.38 | 104.90 | 102.30 | 98.88 | 0.70 |
| 01299 | 友邦保險s | 87.5 | 87.7 | 85.3 | 86.15 | -1.35 | -1.543 | 1.82千萬 | 15.73億 | 18.73 | 2.24 | 85.34 | 84.64 | 85.08 | 0.69 |
| 01378 | 中國宏橋集團s | 36.5 | 37.68 | 36.06 | 36.68 | +0.32 | +0.88 | 4.11千萬 | 15.16億 | 13.82 | 4.50 | 34.70 | 36.34 | 36.50 | 0.84 |
| 01398 | 工商銀行s | 6.88 | 6.96 | 6.84 | 6.96 | +0.08 | +1.163 | 1.36億 | 9.37億 | 6.25 | 4.94 | 6.67 | 6.54 | 6.47 | 0.51 |
| 01801 | 信達生物s | 90.95 | 92.25 | 88.7 | 91.5 | +0.6 | +0.66 | 1.47千萬 | 13.37億 | 169.51 | N/A | 84.10 | 83.68 | 83.86 | 0.76 |
| 01810 | 小米集團－Ｗs | 31.7 | 31.72 | 30.52 | 30.88 | -1.14 | -3.56 | 2.60億 | 80.32億 | 17.09 | N/A | 32.29 | 33.28 | 34.42 | 1.47 |
| 01876 | 百威亞太s | 7.33 | 7.55 | 7.29 | 7.55 | +0.21 | +2.861 | 2.03千萬 | 1.51億 | 26.21 | 5.84 | 7.21 | 7.36 | 7.64 | 1.69 |
| 01928 | 金沙中國有限公司s | 17.09 | 17.26 | 16.86 | 17.12 | +0.03 | +0.176 | 6.05百萬 | 1.03億 | 19.87 | 4.38 | 16.76 | 16.89 | 17.65 | 0.56 |
| 01929 | 周大福s | 11.15 | 11.24 | 10.97 | 11.21 | -0.04 | -0.356 | 1.34千萬 | 1.50億 | 18.93 | 4.64 | 10.98 | 11.37 | 12.90 | 1.08 |
| 01997 | 九龍倉置業s | 22.6 | 22.8 | 22.08 | 22.28 | -0.98 | -4.213 | 6.80百萬 | 1.51億 | N/A | 5.93 | 23.13 | 24.37 | 26.38 | 1.00 |
| 02015 | 理想汽車－Ｗs | 71.2 | 73.4 | 70 | 71.8 | +0.6 | +0.843 | 1.03千萬 | 7.36億 | 115.60 | N/A | 68.82 | 68.78 | 68.63 | 1.02 |
| 02020 | 安踏體育s | 78.05 | 80.55 | 77.7 | 80.55 | +2.5 | +3.203 | 1.50千萬 | 11.92億 | 14.81 | 3.04 | 76.47 | 77.74 | 79.84 | 0.98 |
| 02057 | 中通快遞－Ｗs | 190.7 | 191.5 | 188 | 190 | -3.7 | -1.91 | 1.63百萬 | 3.09億 | 14.99 | 2.83 | 191.86 | 189.09 | 185.05 | 0.69 |
| 02269 | 藥明生物s | 35.44 | 35.78 | 34.4 | 34.98 | +0.12 | +0.344 | 3.31千萬 | 11.59億 | 25.79 | N/A | 33.14 | 34.25 | 36.87 | 0.78 |
| 02313 | 申洲國際s | 47.3 | 47.52 | 46.22 | 47.12 | -0.42 | -0.883 | 5.96百萬 | 2.78億 | 10.92 | 5.48 | 50.66 | 53.41 | 58.91 | 0.50 |
| 02318 | 中國平安s | 60.6 | 60.6 | 59.3 | 60.2 | -0.4 | -0.66 | 2.99千萬 | 17.91億 | 7.04 | 4.96 | 59.58 | 61.28 | 66.39 | 0.66 |
| 02319 | 蒙牛乳業s | 17.45 | 17.57 | 17.31 | 17.55 | +0.1 | +0.573 | 1.20千萬 | 2.10億 | 39.83 | 3.30 | 16.65 | 16.49 | 16.40 | 0.38 |
| 02331 | 李寧s | 21.72 | 21.86 | 20.94 | 21.72 | 0 | 0 | 1.66千萬 | 3.57億 | 17.13 | 2.89 | 21.55 | 20.75 | 21.07 | 0.83 |
| 02359 | 藥明康德s | 125 | 126.4 | 122.7 | 124.9 | +1 | +0.807 | 5.04百萬 | 6.28億 | 16.70 | 1.72 | 114.48 | 111.70 | 114.56 | 0.91 |
| 02382 | 舜宇光學科技s | 56.95 | 60.5 | 56.65 | 59.9 | +2.95 | +5.18 | 2.70千萬 | 16.13億 | 12.62 | 2.01 | 54.47 | 55.47 | 57.80 | 1.61 |
| 02388 | 中銀香港s | 43.8 | 43.8 | 42.92 | 43.18 | -0.56 | -1.28 | 9.01百萬 | 3.89億 | 11.38 | 4.92 | 41.67 | 41.57 | 41.85 | 0.66 |
| 02618 | 京東物流s | 14.1 | 14.35 | 14 | 14.12 | -0.02 | -0.141 | 1.34千萬 | 1.90億 | 11.97 | N/A | 13.84 | 13.74 | 12.21 | 1.13 |
| 02628 | 中國人壽s | 25.2 | 25.26 | 24.74 | 25 | -0.2 | -0.794 | 3.37千萬 | 8.43億 | 4.12 | 3.79 | 25.77 | 27.21 | 30.74 | 0.61 |
| 02688 | 新奧能源s | 63.4 | 64 | 63.2 | 63.7 | +0.3 | +0.473 | 4.47百萬 | 2.85億 | 10.77 | 4.71 | 64.09 | 65.62 | 67.39 | 1.20 |
| 02899 | 紫金礦業s | 36.72 | 36.72 | 34.9 | 35.32 | -1.08 | -2.967 | 5.68千萬 | 20.19億 | 16.29 | 1.88 | 34.53 | 36.40 | 40.09 | 0.79 |
| 03690 | 美團－Ｗs | 81.3 | 81.5 | 78.7 | 80.25 | -1.7 | -2.074 | 4.72千萬 | 37.63億 | N/A | N/A | 82.67 | 80.53 | 85.30 | 0.77 |
| 03692 | 翰森製藥s | 37.88 | 39.4 | 37.04 | 39.36 | +1.94 | +5.184 | 2.02千萬 | 7.81億 | 37.96 | 1.10 | 33.55 | 33.39 | 35.52 | 1.17 |
| 03750 | 寧德時代s | 637.5 | 651.5 | 620.5 | 627.5 | -5 | -0.791 | 1.60百萬 | 10.15億 | 34.93 | 1.41 | 639.80 | 620.35 | 546.77 | 0.80 |
| 03968 | 招商銀行s | 49 | 49.7 | 48.92 | 49.7 | +0.58 | +1.181 | 1.30千萬 | 6.44億 | 7.83 | 4.50 | 48.89 | 49.16 | 48.60 | 0.82 |
| 03988 | 中國銀行s | 5 | 5.06 | 4.98 | 5.06 | +0.05 | +0.998 | 3.45億 | 17.37億 | 6.14 | 4.96 | 4.84 | 4.71 | 4.65 | 0.92 |
| 03993 | 洛陽鉬業s | 17.79 | 17.86 | 16.85 | 16.96 | -0.49 | -2.808 | 7.89千萬 | 13.65億 | 16.04 | 1.88 | 16.81 | 18.15 | 20.97 | 1.18 |
| 06181 | 老鋪黃金s | 650 | 650 | 631 | 638 | -12.5 | -1.922 | 1.05百萬 | 6.70億 | 20.22 | 3.73 | 623.20 | 637.95 | 704.71 | 0.89 |
| 06618 | 京東健康s | 48.64 | 49.14 | 47.68 | 48.96 | +0.32 | +0.658 | 5.30百萬 | 2.57億 | 25.89 | N/A | 48.33 | 49.25 | 55.58 | 0.81 |
| 06690 | 海爾智家s | 20.56 | 20.82 | 20.32 | 20.44 | -0.32 | -1.541 | 1.95千萬 | 3.98億 | 8.66 | 6.27 | 22.26 | 23.65 | 25.36 | 0.51 |
| 06862 | 海底撈國際s | 14.39 | 14.86 | 14.39 | 14.82 | +0.43 | +2.988 | 1.68千萬 | 2.48億 | 17.80 | 4.87 | 14.77 | 15.69 | 16.25 | 0.79 |
| 09618 | 京東集團－ＳＷs | 112.2 | 112.8 | 110.7 | 111.9 | -1 | -0.886 | 8.00百萬 | 8.92億 | 14.58 | 3.48 | 111.16 | 110.35 | 109.11 | 0.80 |
| 09633 | 農夫山泉s | 47.82 | 47.92 | 47.14 | 47.56 | -0.26 | -0.544 | 5.05百萬 | 2.40億 | 30.28 | 2.32 | 44.93 | 44.52 | 46.64 | 0.56 |
| 09888 | 百度集團－ＳＷs | 109 | 109.9 | 107.5 | 108.8 | -0.8 | -0.73 | 5.44百萬 | 5.91億 | 47.68 | N/A | 109.75 | 115.07 | 129.63 | 0.57 |
| 09901 | 新東方－Ｓs | 44.08 | 45.16 | 44.08 | 44.8 | -0.24 | -0.533 | 2.15百萬 | 9.61千萬 | 24.90 | 1.05 | 43.87 | 43.23 | 44.76 | 0.68 |
| 09961 | 攜程集團－Ｓs | 391 | 392.8 | 386.8 | 390.6 | -3.4 | -0.863 | 1.48百萬 | 5.76億 | 6.93 | N/A | 392.42 | 402.18 | 428.26 | 0.67 |
| 09988 | 阿里巴巴－Ｗs | 121 | 121 | 117.5 | 118.5 | -4.2 | -3.423 | 9.51千萬 | 112.73億 | 16.03 | 1.64 | 122.18 | 127.52 | 144.24 | 1.29 |
| 09992 | 泡泡瑪特s | 145 | 146.4 | 140.7 | 141.8 | -3.5 | -2.409 | 2.10千萬 | 29.98億 | 13.26 | 1.87 | 167.70 | 188.51 | 213.72 | 0.56 |
| 09999 | 網易－Ｓs | 175.5 | 176.5 | 174.2 | 174.8 | -1.3 | -0.738 | 5.08百萬 | 8.90億 | 14.82 | 2.65 | 175.03 | 180.32 | 187.72 | 0.93 |
