• 恒生指數 20538.38 468.59
  • 國企指數 7363.47 193.15
  • 上證指數 3383.81 3.18
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第2701-2989項|共2989項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
08500天泓文創0.4550.4550.430.43-0.045-9.47469.00萬30.65萬N/AN/A0.470.470.51
08501莊皇集團公司0.280.280.280.285+0.005+1.7862000560N/AN/A0.280.290.30
08502遠航港口0000.2900003.56N/A0.300.300.28
08507愛世紀集團0.0680.0690.0680.07-0.006-7.8952.80萬1924N/AN/A0.080.080.06
08509威揚酒業控股0000.3300004.23N/A0.330.340.36
08510Top Standard Corp0.1250.1250.1020.107-0.008-6.9571.20百萬12.55萬2.48N/A0.100.100.10
08511民富國際(新)0000.970000N/AN/A1.011.000.80
08512凱富善集團控股0000.2800003.01N/A0.280.290.28
08513加和國際控股0.280.280.2440.270086.40萬22.14萬N/AN/A0.270.240.22
08516廣駿集團控股0.1450.1450.130.13-0.015-10.34551.00萬6.65萬N/AN/A0.140.140.14
08519新享時代0000.310000N/AN/A0.300.320.37
08521智雲國際控股0.720.790.720.77+0.05+6.9445.00萬3.67萬175.00N/A0.670.670.72
08523常滿控股 0000.2260000N/AN/A0.230.230.23
08525百應控股0000.470000N/AN/A0.470.460.48
08526榮豐集團亞洲0000.0770000N/AN/A0.090.090.08
08527聚利寶控股0.2390.2440.2260.226-0.011-4.6414.50萬1.05萬N/AN/A0.190.170.16
08529優博控股0.190.20.190.20012.00萬2.31萬N/AN/A0.200.210.19
08532寶發控股0.0490.0490.0490.049+0.004+8.88916.00萬784032.67N/A0.050.050.05
08535熒德控股0000.03800009.05N/A0.040.040.04
08536TL Natural Gas0000.3850000N/AN/A0.380.380.41
08537創輝珠寶集團0000.199002.00萬398012.36N/A0.210.190.20
08540勝利證券3.253.253.253.23+0.12+3.85940001.30萬N/A0.403.143.163.09
08545佰悅集團0.0320.0320.0320.032-0.001-3.033.20萬102480.00N/A0.030.030.03
08547Pacific Legend0000.120000N/AN/A0.130.120.14
08562中國生命集團-舊0000.350000N/AN/A0.350.280.18
08563中國新消費股權0.010.0170.010.012+0.002+201.24億1.57百萬N/AN/A0.110.150.19
08565民富國際(舊)0000.950000N/AN/A0.950.970.53
08566時騰科技股權0000.010010082N/AN/A0.700.860.58
08601Boltek0.290.290.280.29+0.01+3.5718.17百萬2.33百萬8.2228.030.290.280.28
08603亮晴控股0.650.660.650.66+0.01+1.53812.00萬7.88萬12.97N/A0.620.620.62
08606倢冠控股0000.08-0.002-2.43900N/AN/A0.080.080.08
08607納尼亞集團 0000.0420000N/AN/A0.040.040.04
08609永續農業0001.1400005.09N/A1.131.100.98
08611Mindtell Tech0000.066-0.001-1.49300N/AN/A0.060.070.06
08612維亮控股0.0140.0160.0140.016+0.001+6.66716.00萬2410N/AN/A0.020.020.02
08613東方支付集團控股0.1150.1180.1150.118+0.016+15.68651.00萬6.02萬N/AN/A0.100.100.11
08616新威工程集團0.0430.0430.0430.04+0.001+2.5645.00萬2150N/AN/A0.040.040.04
08619飲食天王(環球)0.0450.0450.0440.044-0.003-6.38351.40萬2.28萬13.75N/A0.050.060.08
08620亞洲速運0000.1110000N/AN/A0.110.100.10
08621Metropolis Capital0000.05+0.002+4.16700N/AN/A0.040.040.03
08622華康生物醫學0000.1730000N/AN/A0.180.200.19
08623中國蜀塔0000.1360000N/AN/A0.140.140.14
08627旅橙文化0000.054+0.001+1.8870020.77N/A0.060.060.06
08629廣東集信國控檢測9.899.949.69.82001.70萬16.75萬13.83N/A9.939.986.76
08631申港控股0.830.830.830.83+0.01+1.223.00萬2.49萬N/AN/A0.830.840.75
08635連成科技集團0.1290.1450.1060.13-0.006-4.4121.22百萬15.32萬N/A1.540.090.090.08
08637元續科技0.9410.940.97+0.02+2.1051.10萬1.05萬0.20N/A0.961.001.03
08645比特元宇宙0.570.60.570.6-0.01-1.6393.60萬2.11萬N/AN/A0.570.550.53
08646中國宏光0.390.4250.3650.395+0.01+2.5972.77百萬1.11百萬4.32N/A0.340.310.33
08657True Partner0000.4350000N/AN/A0.400.360.31
08659易和國際控股0.550.550.520.53-0.02-3.6368.00萬4.35萬13.05N/A0.580.550.58
08668瀛海集團0000.1050000N/AN/A0.110.100.10
09001PP中地美債-Us00013.650000N/AN/A13.6013.5712.95
09008博時比特幣-Us7.227.247.227.23+0.005+0.06949103.55萬N/AN/A6.886.616.26
09009博時以太幣-Us0002.636-0.014-0.52800N/AN/A2.592.532.52
09010安碩亞洲除日-Us7.4457.4457.377.365-0.055-0.7413.04萬22.46萬N/AN/A7.507.577.31
09011A工銀中金美-Us0001154.55+0.1+0.00900N/AN/A1,154.061,152.841,149.19
09031海通AESG-Us 0000.970000N/AN/A0.970.970.97
09040GX中國-Us0003.754-0.01-0.26600N/AN/A3.803.903.54
09042華夏比特幣-Us1.1541.1541.1541.15400500577N/AN/A1.101.061.00
09046華夏以太幣-Us0000.824-0.004-0.48300N/AN/A0.810.790.79
09047F山證鐵礦石-Us2.7162.7162.7162.71+0.008+0.29635009506N/AN/A2.652.672.55
09060F中金碳期貨-Us0007.045-0.09-1.26100N/AN/A6.926.847.07
09067安碩恒生科技-Us1.2281.2341.2221.224+0.002+0.16428.54萬35.09萬N/AN/A1.231.261.10
09069華夏恒生生科-Us0001.18-0.018-1.50300N/AN/A1.241.271.14
09070平安香港高息-Us3.9543.963.9543.96+0.022+0.5592.46萬9.73萬N/AN/A4.044.082.49
09072日興環球聯網-Us00019.35-0.18-0.92200N/AN/A19.3419.4918.47
09074安碩MS台灣-Us28.929.7428.929-0.16-0.5498.27萬2.40百萬N/AN/A29.6029.1628.40
09075GX亞洲美債-Us0007.430000N/AN/A7.447.477.49
09077PP美國庫-Us000507.3+0.05+0.0100N/AN/A506.90506.37504.80
09078PP美國庫A-Us000567.950000N/AN/A567.30566.14564.58
09081價值黃金-Us8.4458.4458.4358.435-0.02-0.23711009289N/AN/A8.338.187.92
09086華夏納指-Us0005.255-0.095-1.77600N/AN/A5.295.255.15
09088華夏恒生科技-Us0.7390.7390.7380.737+0.001+0.136800591N/AN/A0.740.760.66
09091A日興元宇宙-Us00012.93-0.2-1.52300N/AN/A13.1613.1812.86
09096A南方美元-Us115.2115.2115.2115.2+0.1+0.087121382N/AN/A115.06115.05114.62
09107博時廿美債A-Us000101.30000N/AN/A101.61102.85105.43
09115安碩恒生指數-Us9.769.819.769.77+0.02+0.2056876713N/AN/A9.8410.009.20
09125安碩短期政銀-Us0007.16+0.01+0.1400N/AN/A7.167.197.19
09141華夏亞投債-Us0001.860000N/AN/A1.871.871.88
09146華夏20美債-Us00099.050000N/AN/A99.42100.88103.73
09151PP科創50-Us0.8270.8480.8270.846+0.011+1.3178.38萬6.98萬N/AN/A0.850.860.71
09156博時20美債-Us000101.30000N/AN/A101.61102.85105.43
09159PP臺50A-Us00010.06-0.16-1.56600N/AN/A10.348.223.29
09167工銀南方中國-Us0007.465-0.04-0.53300N/AN/A7.567.817.03
09173PP中新經濟-Us0000.9490000N/AN/A0.960.980.85
09177PP國債對沖-Us18.0518.0518.0518.05001.07萬19.28萬N/AN/A18.1118.0818.08
09179嘉實以太幣-Us0000.831-0.004-0.47900N/AN/A0.820.800.79
09181PP亞洲創科-Us00011.360000N/AN/A11.3511.5110.87
09187三星高息房託-Us0002.006-0.002-0.100N/AN/A2.042.082.12
09191GX中國半導-Us5.335.6055.335.545+0.16+2.9712.55萬13.88萬N/AN/A5.465.454.55
09195恒生標普五百-Us1.1681.1681.1681.164-0.014-1.188600701N/AN/A1.181.171.15
09196A博時美元-Us0001071.75+0.05+0.00500N/AN/A1,070.961,069.771,066.25
09403華夏恒ESG-Us0005.4750000N/AN/A5.525.635.12
09404華夏印度-Us0.9170.9240.9120.912-0.006-0.65439.47萬36.19萬N/AN/A0.920.940.41
09411PP亞洲美債-Us0009.790000N/AN/A9.839.884.95
09437博時央企紅利-Us0001.1360000N/AN/A1.161.191.17
09439嘉實比特幣-Us1.1561.1561.1561.15600100116N/AN/A1.101.061.00
09446華夏廿美債A-Us00099.550000N/AN/A99.98101.46104.31
09450GX35美債-Us0007.090000N/AN/A7.115.342.13
09600新紐科技0.380.40.380.395+0.015+3.94742.32萬16.53萬N/AN/A0.400.400.59
09608宋都服務0.120.1980.120.166+0.062+59.6153.65千萬6.01百萬51.88N/A0.110.110.12
09616東軟教育2.582.582.52.58+0.05+1.97622.08萬55.70萬3.5214.192.582.642.51
09618京東集團-SWs156.9158.1155.3155.5-0.4-0.2578.35百萬13.06億18.361.91156.96161.94133.44
09626嗶哩嗶哩-Ws173174.4170.3170.6+1.8+1.0662.51百萬4.32億N/AN/A163.91173.10144.90
09633農夫山泉s29.0529.428.928.9-0.25-0.8587.19百萬2.09億24.412.8429.7830.7329.00
09636九方智投控股15.0216.4614.7615.92+0.9+5.9926.88百萬1.09億32.301.3813.3012.489.29
09638法拉帝s00023.5000011.083.5723.5423.4923.25
09639榮利營造0.490.490.4750.475-0.015-3.06196.50萬46.49萬N/AN/A0.490.390.16
09658特海國際s12.813.0612.7212.88-0.04-0.3136.41萬4.69百萬35.82N/A13.1713.3712.88
09660地平線機器人-W4.775.044.614.77005.73千萬2.76億N/AN/A2.601.300.52
09663國鴻氫能17.0818.9817.0817.98-0.02-0.1118.75萬1.60百萬N/AN/A17.7418.2718.36
09666金科服務7.587.747.547.54-0.08-1.0535.64萬2.72百萬N/AN/A7.817.997.94
09668渤海銀行s0.970.990.960.99+0.02+2.06262.64萬61.15萬3.86N/A0.981.031.00
09669北森控股s3.53.623.463.59+0.09+2.57111.84萬41.90萬N/AN/A3.513.783.69
09676十月稻田集團s10.6810.961010.24-0.46-4.2991.92千萬1.99億N/A0.339.7611.0713.79
09677威海銀行s2.852.852.852.8500100028509.003.872.832.782.72
09680如祺出行15.9816.115.2416.100920014.56萬N/AN/A16.5918.9120.98
09686熙康雲醫院0.60.610.60.6-0.02-3.2267.85萬4.71萬N/AN/A0.630.640.69
09688再鼎醫藥s24.124.323.723.9-0.4-1.6462.85百萬6.82千萬N/AN/A23.4421.4317.92
09689金泰豐國際控股0000.4650000N/AN/A0.470.470.44
09690途虎-Ws20.5520.7520.3520.4-0.1-0.48891.67萬1.88千萬0.89N/A20.8421.2719.50
09696天齊鋰業s25.2526.525.2526.05+0.5+1.9572.53百萬6.55千萬5.335.6925.6726.3723.16
09698萬國數據-SWs20.9521.9520.9521.1+0.1+0.4761.77百萬3.77千萬N/AN/A21.3321.0118.64
09699順豐同城s10.2410.249.9810.02-0.22-2.14854.88萬5.51百萬167.28N/A10.1810.5510.87
09801安碩中國-Us2.7822.7862.762.76-0.008-0.2892.34萬6.51萬N/AN/A2.782.862.60
09803PP中國基石-Us0001.1040000N/AN/A1.111.141.05
09804PP越南-Us0007.420000N/AN/A7.507.617.65
09806GX中國消費-Us5.685.685.665.66-0.02-0.352150850N/AN/A5.705.895.28
09807GX中國機智-Us6.16.136.16.13+0.035+0.57442002.56萬N/AN/A6.136.295.44
09809GX中國潔能-Us11.411.411.411.35+0.21+1.8851001140N/AN/A11.0411.1710.17
09810PP新興東盟-Us0009.3650000N/AN/A9.559.619.55
09812三星中國龍網-Us0001.5680000N/AN/A1.571.621.42
09814三星FANG-Us0004.31-0.1-2.26800N/AN/A4.324.274.16
09817PP國債-Us00017.50000N/AN/A17.5817.6417.69
09820GX中國生科-Us0006.06-0.045-0.73700N/AN/A6.336.575.97
09826GX中國雲算-Us6.4456.486.446.4+0.04+0.62965504.23萬N/AN/A6.386.545.54
09829安碩中國國債-Us0007.565+0.01+0.13200N/AN/A7.577.597.59
09834安碩納指一百-Us49.4649.4649.449.18-0.84-1.67914006.92萬N/AN/A49.4849.1648.18
09836安碩印度-Us0005.3-0.03-0.56300N/AN/A5.345.385.42
09839華夏A50-Us2.9842.9942.9842.99-0.004-0.13437001.10萬N/AN/A3.043.132.84
09840SPDR金-Us000256.70000N/AN/A76.7438.3715.35
09845GX中國電車-Us10.5510.5910.5110.55-0.06-0.5652.61萬27.54萬N/AN/A10.6610.959.50
09846安碩滬深三百-Us3.6343.683.6343.668+0.022+0.60340001.47萬N/AN/A3.703.793.42
09857檸萌影視3.353.493.213.49+0.14+4.1795.79萬19.03萬5.346.853.653.893.92
09858優然牧業1.311.351.31.33+0.01+0.7581.52千萬2.03千萬N/AN/A1.331.381.25
09860艾迪康控股s6.456.656.426.43-0.19-2.8744.30萬2.90百萬17.15N/A6.857.358.17
09863零跑汽車s30.6531.530.230.7+0.2+0.6562.69百萬8.33千萬N/AN/A29.8631.1626.64
09866蔚來-SWs42.3542.3540.841.65-0.95-2.233.42百萬1.42億N/AN/A41.4744.8141.19
09868小鵬汽車-Ws44.3545.744.1545.15+1+2.2651.30千萬5.87億N/AN/A43.4645.3439.04
09869海倫司2.352.362.282.29-0.03-1.2937.68百萬1.77千萬14.5820.672.362.592.11
09877健世科技-Bs2.712.762.632.63-0.11-4.01532.88萬88.70萬N/AN/A2.602.672.52
09878匯通達網絡s18.8620.518.7819.98+1.14+6.05134.04萬6.67百萬22.71N/A19.4320.1120.22
09879米高集團5.96.015.695.94+0.11+1.88714.30萬83.70萬14.811.136.477.337.45
09880優必選95.897.5593.193.4-1.45-1.5291.02百萬9.66千萬N/AN/A101.0898.2992.24
09882永聯豐控股0.670.730.640.73+0.03+4.2864.40萬2.86萬26.452.740.740.750.82
09885藥師幫s7.197.2377.03-0.07-0.9861.73百萬1.23千萬N/AN/A7.057.247.18
09886叮噹健康s0.580.60.570.58-0.02-3.3331.04百萬61.35萬N/AN/A0.600.630.62
09888百度集團-SWs89.790.889.189.2004.57百萬4.09億11.18N/A89.2994.8589.60
09889東莞農商銀行s4.214.213.963.96-0.28-6.60436.70萬1.49百萬4.807.354.344.544.73
09890中旭未來s8.338.427.968.02-0.17-2.0765.82百萬4.74千萬15.54N/A8.218.487.80
09896名創優品s39.539.837.639.5+0.65+1.6731.07千萬4.18億17.871.4335.5735.4033.20
09898微博-SWs73.0573.0570.971.35-0.2-0.286.04萬4.31百萬6.2818.2972.4375.5367.36
09899雲音樂s124.8126.9123125-2.6-2.03823.38萬2.91千萬32.50N/A128.01129.68110.82
09900德益控股0001.96000026.316.892.132.041.99
09901新東方-Ss48.849.248.348.35+0.25+0.523.09百萬1.50億33.03N/A49.9654.2351.88
09906宏力醫療管理0002.30080001.85萬31.81N/A2.352.352.20
09908嘉興燃氣7.67.67.67.60050038003.988.667.607.597.58
09909寶龍商業管理2.62.622.532.57+0.04+1.58127.35萬70.69萬3.275.842.562.772.68
09911赤子城科技s3.83.843.733.77-0.04-1.055.45百萬2.06千萬7.66N/A3.403.383.06
09913智勤控股2.742.742.662.66-0.01-0.3753.20萬8.64萬94.66N/A2.692.772.53
09916興業物聯0.440.50.410.5+0.07+16.27942.00萬17.88萬4.52N/A0.540.560.53
09918麗年國際0000.66000052.80N/A0.640.610.58
09919艾德韋宣集團0.991.010.951+0.04+4.1671.80萬1.78萬6.1312.581.001.021.01
09922九毛九s3.413.473.293.36-0.07-2.0412.19千萬7.37千萬9.764.463.393.773.11
09923移卡s11.111.281111-0.14-1.25727.24萬3.03百萬318.84N/A11.1911.9011.16
09926康方生物s65.6566.3562.362.8-3-4.5599.67百萬6.14億23.53N/A67.4867.5460.59
09928時代鄰里0.510.520.510.510060.50萬31.30萬N/A5.100.520.540.52
09929澳達控股0000.055007.00萬3640N/AN/A0.050.060.05
09930宏信建發s1.611.631.571.57-0.12-7.1016.00萬9.66萬4.51N/A1.641.631.50
09933GHW Intl3.753.753.493.5-0.24-6.4171.99百萬7.12百萬1,166.67N/A3.864.413.24
09936稀美資源3.033.042.973.01-0.01-0.33133.50萬1.01百萬11.27N/A3.033.043.08
09938華和控股0000.0780000N/AN/A0.080.080.08
09939開拓藥業-B1.131.191.091.09-0.05-4.38663.55萬71.51萬N/AN/A1.111.201.05
09955智雲健康s1.261.291.231.29+0.01+0.78164.05萬80.59萬N/AN/A1.371.611.43
09956安能物流集團s8.328.458.318.36+0.04+0.48193.51萬7.83百萬22.35N/A8.468.537.98
09958力天影業0.140.140.1340.138-0.005-3.4971.02百萬13.92萬N/AN/A0.160.181.31
09959聯易融科技-Ws1.711.741.671.68-0.03-1.7541.95千萬3.32千萬N/A5.951.641.711.53
09960康聖環球1.231.231.181.18-0.05-4.06527.10萬32.24萬24.842.411.261.311.22
09961攜程集團-Ss503515499.4501+5.8+1.1711.65百萬8.37億29.92N/A485.36488.83423.17
09963高科橋光導0000.190000N/AN/A0.190.210.23
09966康寧傑瑞製藥-Bs3.863.93.753.75-0.08-2.0892.42百萬9.26百萬N/AN/A3.864.063.21
09968匯景控股0.0270.0270.0260.026-0.001-3.70482.00萬2.21萬N/AN/A0.030.030.03
09969諾誠健華s6.66.786.56.61-0.02-0.3024.84百萬3.20千萬N/AN/A6.876.795.92
09977鳳祥股份11.030.940.97-0.04-3.9625.90萬25.20萬8.17N/A0.981.010.96
09978方圓生活服務0.0540.0540.0540.057-0.006-9.5244000216N/AN/A0.060.070.06
09979綠城管理控股s3.493.563.43.49+0.03+0.8676.22百萬2.18千萬6.3715.733.443.523.37
09982中原建業 0000.1100001.0677.360.110.110.11
09983建業新生活1.271.331.261.28-0.02-1.53818.10萬23.35萬N/A25.631.291.321.29
09985衛龍美味s7.67.687.47.4-0.21-2.7676.18萬5.73百萬17.614.897.897.907.30
09986大山教育3.853.92.843.42-0.41-10.7053.96百萬1.26千萬N/AN/A3.002.642.51
09987百勝中國s345.6352.6345.6349.8+2.8+0.80760.47萬2.12億22.521.23344.82355.44311.72
09988阿里巴巴-Ws95.3596.894.5594.55-1.3-1.3564.72千萬45.07億22.091.7296.70101.0691.80
09989海普瑞4.44.44.144.35-0.08-1.8063.91百萬1.66千萬N/AN/A4.404.443.84
09990祖龍娛樂1.51.511.471.49+0.02+1.36143.76萬65.33萬N/AN/A1.621.861.70
09991寶尊電商-W88.037.717.74-0.31-3.8511.18萬9.42萬N/AN/A8.518.867.40
09992泡泡瑪特s72.1572.270.1570.5-1.2-1.6749.06百萬6.41億79.070.4469.6963.5054.18
09993金輝控股s3.13.273.033.03-0.09-2.8851.57百萬4.96百萬N/AN/A3.103.432.91
09995榮昌生物s16.5617.51616.84+0.36+2.1847.00百萬1.19億N/AN/A15.0915.9114.04
09996沛嘉醫療-B443.853.88-0.13-3.24297.90萬3.83百萬N/AN/A4.034.013.36
09997康基醫療s5.965.965.795.79-0.15-2.52592.25萬5.43百萬12.1926.575.945.985.71
09998光榮控股0000.104+0.002+1.961009.20N/A0.100.100.11
09999網易-Ss126.2126.8123.8123.8-1.8-1.4335.16百萬6.44億12.283.24125.40133.12131.38
80011恒生銀行-Rs88.0588.058787.45-1.1-1.2421.86萬1.63百萬N/AN/A88.4688.9786.66
80016新鴻基地產-Rs00077.450000N/AN/A77.9678.7273.93
80020商湯-WRs1.481.521.421.43+0.01+0.70429.70萬42.62萬N/AN/A1.481.541.27
80175吉利汽車-Rs12.712.8612.512.5-0.72-5.4462.50萬31.68萬N/AN/A12.8912.149.94
80291華潤啤酒-Rs26.6526.7526.5526.55-0.45-1.667650017.32萬N/AN/A27.6828.5724.89
80388香港交易所-Rs283.2288.8283.2284.8+1+0.35293002.66百萬N/AN/A287.06296.88252.46
80700騰訊控股-Rs378.8382.6373.8373.8-4.2-1.1112.11萬7.96百萬N/AN/A385.02393.80369.13
80737灣區發展-R0001.820000N/AN/A1.801.781.72
80883中國海洋石油-Rs16.6616.716.5616.6+0.06+0.36343.60萬7.25百萬N/AN/A17.1517.7717.92
80941中國移動-Rs65.26765.265.3+0.1+0.1536.20萬4.07百萬N/AN/A66.3467.1166.92
80992聯想集團-Rs9.579.669.49.45-0.16-1.66526.00萬2.47百萬N/AN/A10.059.999.23
81024快手-WRs42.3542.4542.0542.25-0.15-0.3541.74萬73.55萬N/AN/A42.7245.0941.08
81211比亞迪股份-Rs259.6260.6259.6260-10.6-3.917200052.05萬N/AN/A266.12265.37237.94
81299友邦保險-Rs57.557.556.456.4+0.1+0.178760043.02萬N/AN/A57.0559.1154.71
81810小米集團-WRs24252424.6+0.7+2.92981.14萬2.01千萬N/AN/A23.3522.5019.65
82020安踏體育-Rs00076.1-0.8-1.0400N/AN/A78.9682.7674.16
82318中國平安-Rs43.94543.944.2+0.3+0.6832.85萬1.27百萬N/AN/A44.8246.0439.14
82331李寧-Rs14.6214.7614.614.64004.20萬61.59萬N/AN/A14.5915.3814.18
82333長城汽車-Rs11.711.711.3411.34-0.38-3.2421.90萬21.66萬N/AN/A12.3313.0111.49
82388中銀香港-Rs23.223.7523.123.25-0.05-0.2158.30萬1.95百萬N/AN/A23.5223.3222.37
82800盈富基金-Rs18.9218.9218.818.8008.20萬1.54百萬N/AN/A19.4319.7418.17
82811海通滬深三百-Rs 00011.310000N/AN/A11.3111.3111.38
82817PP國債-Rs0001250000N/AN/A125.37125.21125.53
82822南方A50-Rs12.212.212.0812.12-0.04-0.32928.64萬3.47百萬N/AN/A12.3812.7111.60
82823安碩A50-Rs12.9112.9412.7612.83-0.06-0.46517.28萬2.23百萬N/AN/A13.1213.4612.29
82828恒生中國企業-Rs68.5468.5468.5468.22+0.06+0.088300020.56萬N/AN/A69.0869.9963.84
82829安碩中國國債-Rs00053.940000N/AN/A53.9653.8953.88
82830南方沙特-Rs75.6875.7875.6875.78-0.42-0.551673050.96萬N/AN/A75.5075.2175.42
82832博時科創50-Rs0006.185+0.03+0.48700N/AN/A6.316.865.42
82839華夏A50-Rs21.3421.3421.3421.32-0.06-0.28110002.13萬N/AN/A21.7122.2420.16
82840SPDR金-Rs0001828.50000N/AN/A547.35273.68109.47
82843東匯A50-Rs00013.2-0.07-0.52800N/AN/A13.4113.7712.70
82846安碩滬深三百-Rs00026.1+0.02+0.07700N/AN/A26.3826.9524.29
83001PP中地美債-Rs00096.650000N/AN/A96.6296.2891.78
83005X南方中五百-Rs00016.36+0.05+0.30700N/AN/A16.1016.3914.36
83010安碩亞洲除日-Rs52.7852.7852.7852.48-0.46-0.869500026.39萬N/AN/A53.4953.8351.91
83012東匯香港35-Rs00014.04-0.05-0.35500N/AN/A14.0914.2913.49
83031海通AESG-Rs 0006.8450000N/AN/A6.856.856.90
83038恒生A股低碳-Rs24.4824.5824.4824.46-0.02-0.0822.97萬72.80萬N/AN/A24.7825.2822.77
83042華夏比特幣-Rs0008.220000N/AN/A7.837.507.09
83046華夏以太幣-Rs0005.875-0.035-0.59200N/AN/A5.785.625.58
83053A南方港元-Rs0001043.3-1.55-0.14800N/AN/A1,042.211,037.541,032.22
83059GX亞洲綠債-Rs000510000N/AN/A51.0050.9151.02
83060F中金碳期貨-Rs00050.22-0.88-1.72200N/AN/A49.4148.6350.22
83069華夏恒生生科-Rs0008.42-0.145-1.69300N/AN/A8.829.018.10
83081價值黃金-Rs60.1260.146060-0.2-0.3321.84萬1.10百萬N/AN/A59.3258.1556.22
83088華夏恒生科技-Rs0005.26-0.005-0.09500N/AN/A5.295.404.71
83108嘉實ESG領-Rs7.7557.7557.7557.725-0.015-0.1943.10萬24.04萬N/AN/A7.848.037.21
83111易方達A50-Rs2.0962.0982.0942.094-0.018-0.85250.98萬1.07百萬N/AN/A2.142.191.98
83115安碩恒生指數-Rs00069.620000N/AN/A70.2171.1865.23
83118嘉實明晟A股-Rs00013.840000N/AN/A13.8914.3512.89
83122A南方人民幣-Rs000165.550000N/AN/A165.55165.55165.53
83125安碩短期政銀-Rs00051.120000N/AN/A51.1151.1051.03
83128恒生A股龍頭-Rs50.6650.7850.3450.52-0.4-0.786700035.46萬N/AN/A51.4053.2048.57
83129中銀大灣氣候-Rs0008.5650000N/AN/A8.618.757.90
83130恒生滬深三百-Rs00020.460000N/AN/A20.6721.2519.12
83146華夏20美債-Rs000707.40000N/AN/A709.38717.25736.66
83147X南方中創業-Rs0007.545+0.045+0.600N/AN/A7.697.966.59
83151PP科創50-Rs5.8855.975.8856+0.05+0.8410.60萬62.58萬N/AN/A6.106.105.02
83161A華夏人民幣-Rs000103.550000N/AN/A103.45103.41103.27
83167工銀南方中國-Rs00053.18-0.38-0.70900N/AN/A53.9355.5949.90
83168恒生人幣金ETFs00040.9+0.1+0.2455002.05萬N/AN/A40.3939.8938.80
83188華夏滬深三百-Rs40.140.339.8440.08-0.02-0.058.76萬3.51百萬N/AN/A40.7641.8337.57
83189易方達白酒-Rs0001.562-0.008-0.5100N/AN/A1.581.651.48
83192A博時人民幣-Rs0001048.750000N/AN/A1,048.751,047.911,046.41
83196A博時美元-Rs00076410000N/AN/A7,635.497,600.917,570.51
83199工銀南方國債-Rs000105.10000N/AN/A105.09105.44105.66
83403華夏恒ESG-Rs00039.06-0.04-0.10200N/AN/A39.3639.9936.34
83404華夏印度-Rs6.536.586.5056.505-0.04-0.61134.65萬2.27百萬N/AN/A6.576.662.94
83437博時央企紅利-Rs0008.09+0.01+0.12400N/AN/A8.298.458.32
83690美團-WRs168.5169.8167.9168-1.4-0.82679001.33百萬N/AN/A170.69171.34137.44
86618京東健康-Rs00025.55-0.6-2.29400N/AN/A26.1026.6524.12
87001匯賢產業信託s0.540.550.540.55+0.01+1.8521.04百萬56.30萬N/A6.560.560.580.54
89618京東集團-SWRs142.8142.9142.8142.9+0.1+0.07230032.86萬N/AN/A144.00148.07121.62
89888百度集團-SWRs82.2582.8581.881.8-0.15-0.1832.48萬2.04百萬N/AN/A81.9186.6981.68
89988阿里巴巴-WRs88.788.787.0587.1-0.75-0.8544.14萬3.63百萬N/AN/A88.7092.4483.72
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.