• 恒生指數 20538.38 468.59
  • 國企指數 7363.47 193.15
  • 上證指數 3383.81 3.18
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第1801-2100項|共2989項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
02465龍蟠科技4.64.694.374.51-0.24-5.0534.56百萬2.06千萬N/AN/A0.930.460.19
02469粉筆s2.542.672.522.58+0.05+1.9761.08千萬2.79千萬26.74N/A2.562.772.69
02473喜相逢集團17.718.717.6617.78-0.02-0.1121.12百萬2.03千萬53.36N/A14.6212.109.58
02477經緯天地3.213.643.153.45+0.24+7.4771.22百萬4.21百萬57.50N/A2.812.682.65
02479天聚地合71.0571.0564.9568.7500840056.95萬81.31N/A69.3470.0864.52
02480綠竹生物-Bs25.525.525.524.25-0.5-2.028002.04萬N/AN/A24.5924.9023.32
02481慧居科技2.192.262.042.05-0.08-3.75617.20萬36.77萬3.278.042.432.542.62
02482維天運通0000.710000N/AN/A0.710.740.73
02483K CASH集團1.731.731.721.72003.60萬6.21萬12.821.161.741.791.79
02486普樂師集團控股7.778.497.718.22+0.49+6.33911.72萬96.01萬73.000.496.277.046.29
02487科笛-Bs12.9814.112.4612.94+0.1+0.7792.34百萬3.08千萬N/AN/A12.5512.9612.96
02488元征科技5.625.675.435.56-0.07-1.24364.35萬3.56百萬12.8311.435.485.495.17
02489集海資源s0.750.80.0840.8+0.02+2.5641.59百萬1.19百萬16.88N/A0.790.780.74
02490樂艙物流(二百)23.323.32222.85-0.45-1.93117.46萬3.98百萬45.97N/A22.9722.9825.46
02495聲通科技197202.4191.1198+1+0.5081.06萬2.10百萬N/AN/A186.56189.04212.85
02496友芝友生物-B0005.95-0.03-0.50200N/AN/A6.106.456.40
02497富景中國控股0000.9900007.30N/A1.001.011.03
02498速騰聚創s16.6616.6615.9616.1-0.32-1.9491.86百萬3.00千萬N/AN/A16.8517.5514.99
02499佛朗斯股份12.412.41212.32-0.16-1.2821.80萬21.96萬121.02N/A12.0512.3213.18
02500啟明醫療-B 0005.620000N/AN/A5.625.625.62
02501邁越科技0.910.920.90.9-0.02-2.17416.20萬14.70萬14.38N/A0.920.910.87
02502金源氫化0000.5500005.564.000.550.590.59
02503中深建業0.610.650.610.62001.31百萬84.03萬6.83N/A0.630.610.64
02505EDA集團控股s2.592.612.432.48-0.11-4.2471.63百萬4.10百萬0.01N/A2.432.522.85
02507西銳18.9619.1818.919.1+0.14+0.7381.63萬31.05萬4.17N/A19.4020.2220.13
02509荃信生物-B13.7813.7813.2213.22+0.02+0.15236004.91萬N/AN/A13.8516.8521.73
02511君聖泰醫藥-B1.181.191.151.180020.45萬24.07萬N/AN/A1.131.151.15
02512雲工場科技2.552.592.452.59+0.01+0.38822.90萬57.64萬N/AN/A2.733.093.39
02515天津建發0.420.420.4050.415-0.005-1.1920.60萬8.57萬1.40N/A0.400.400.40
02516泛遠國際1.331.371.291.29-0.08-5.8392.21百萬2.95百萬27.10N/A1.371.291.28
02517鍋圈s33.12.882.89-0.09-3.024.20百萬1.22千萬29.341.983.053.262.96
02518汽車之家-Ss00056.1-0.7-1.2320013.264.0057.1459.8355.16
02520山西安裝2.122.122.082.08-0.13-5.8824000840012.680.142.212.192.07
02521升輝清潔0.360.370.3550.355-0.005-1.38980.25萬29.03萬14.79N/A0.360.390.39
02522一脈陽光39.739.73839.4+0.9+2.3385.65萬2.19百萬272.48N/A35.7633.5727.02
02528尚晉國際控股0000.270000N/AN/A0.280.270.27
02529泓盈城市服務0002.9900004.64N/A3.023.042.80
02531廣聯科技控股21.422.520.821.65+0.5+2.36422.35萬4.83百萬114.98N/A20.1917.9414.87
02533黑芝麻智能2222.621.4522.2+0.1+0.45212.87萬2.82百萬N/AN/A23.5625.0623.70
02535泓基集團s0.660.660.650.66+0.01+1.5381.28百萬84.47萬39.29N/A0.660.670.70
02536百樂皇宮s4.454.494.444.49+0.05+1.12646.10萬2.05百萬377.31N/A4.384.514.41
02540樂思集團1.911.941.851.86-0.03-1.58759.75萬1.12百萬9.70N/A1.931.781.60
02545中贛通信0.340.3450.330.34001.63百萬54.92萬N/AN/A0.340.360.34
02549卡羅特5.085.545.085.19+0.11+2.1652.49百萬1.32千萬8.02N/A5.796.432.76
02550宜搜科技5657.241.144.4-13.6-23.44873.75萬3.33千萬N/AN/A56.6352.7132.66
02552華領醫藥-B1.671.741.671.73+0.01+0.5813.63百萬6.21百萬N/AN/A1.651.521.33
02555茶百道10.0811.121010.68+0.79+7.9881.23千萬1.26億9.87N/A9.209.707.71
02556邁富時114.3120113.2119.9+6.1+5.3632.68萬3.80千萬N/AN/A106.84101.4999.00
02558晉商銀行s0001.3800003.657.951.401.441.41
02559嘀嗒出行2.132.32.132.19+0.03+1.3899.60萬21.54萬2.14N/A2.222.442.15
02562獅騰控股17.0624.616.517.82+0.82+4.8241.64百萬3.13千萬N/AN/A3.481.740.70
02563華昊中天醫藥-B21.525.9519.4820.83.19百萬6.95千萬N/AN/A2.081.040.42
02567七牛智能1.211.221.131.17-0.04-3.3062.86百萬3.35百萬N/AN/A1.160.700.28
02576太美醫療科技6.16.15.96.08+0.08+1.33321.56萬1.29百萬N/AN/A6.265.762.31
02588中銀航空租賃s61.861.860.460.4-1-1.62941.44萬2.51千萬7.024.9962.0862.5163.98
02598連連數字s9.910.229.7110.22+0.32+3.23227.85萬2.78百萬N/AN/A9.929.809.51
02599祥生控股集團 0000.1750000N/AN/A0.180.180.18
02600中國鋁業s4.895.024.854.95+0.08+1.6436.67千萬3.30億11.481.775.765.965.35
02601中國太保s27.427.726.5527.05-0.4-1.4572.22千萬6.00億8.664.1528.7428.9824.36
02602萬物雲s2323.522.122.9+0.15+0.65966.84萬1.53千萬12.535.2523.3224.4620.63
02607上海醫藥s12.0612.211.9812-0.08-0.6624.60百萬5.54千萬10.693.6712.4112.6611.65
02608陽光100中國0.0350.0390.0340.034-0.001-2.8574.23百萬15.93萬N/AN/A0.030.040.03
02611國泰君安s11.311.6811.211.42+0.24+2.1471.53千萬1.76億10.583.8511.3810.478.98
02616基石藥業-B2.052.231.982.15+0.12+5.9115.44百萬1.15千萬N/AN/A1.951.871.64
02618京東物流s15.5415.9815.3215.8+0.16+1.0231.70千萬2.69億143.64N/A15.6614.8412.13
02623愛德新能源0000.69-0.01-1.429003.82N/A0.730.720.76
02628中國人壽s16.5417.0416.4616.5+0.14+0.8566.35千萬10.58億9.162.8616.6516.6913.86
02633雅各臣科研製藥0.650.650.620.640051.20萬32.43萬4.608.590.640.630.61
02638港燈電力投資-SSs5.285.35.265.26-0.01-0.191.21百萬6.39百萬14.736.095.295.275.31
02660禪遊科技2.72.762.692.75+0.01+0.36536.00萬97.68萬3.458.362.752.792.73
02663應力控股0000.39500004.7420.250.380.370.36
02666環球醫療s4.844.914.814.88+0.04+0.8263.26百萬1.59千萬4.147.174.955.044.71
02668百德國際0.3050.330.30.305-0.005-1.6131.84百萬56.47萬N/AN/A0.400.440.64
02669中海物業s5.936.175.855.98+0.05+0.8435.47百萬3.31千萬13.282.346.016.165.43
02678天虹國際集團4.144.324.144.22+0.12+2.92785.60萬3.64百萬N/AN/A4.294.404.04
02682潤利海事0000.1500004.756.670.150.140.14
02683華新手袋國際控股0.350.3650.350.365+0.015+4.28612.20萬4.42萬5.2316.440.360.380.38
02688新奧能源s55.756.2554.554.7-1.55-2.7563.85百萬2.13億8.215.3956.6956.7553.58
02689玖龍紙業s3.453.493.373.38-0.02-0.5884.35百萬1.49千萬19.66N/A3.463.593.30
02696復宏漢霖21.6522.121.5521.75-0.4-1.8068.47萬1.84百萬19.64N/A22.0022.3422.76
02699新明中國0.0220.0230.0210.021-0.001-4.5451.41千萬30.42萬N/AN/A0.020.010.01
02700格林國際控股0000.3850000N/AN/A0.360.360.33
02708艾伯科技 0000.0640000N/AN/A0.060.060.06
02722重慶機電0.630.640.630.64+0.01+1.58728.60萬18.10萬7.053.440.640.650.59
02727上海電氣s2.782.962.482.51-0.23-8.3945.21億14.37億124.26N/A2.432.141.77
02728金泰能源控股0.030.0330.0280.032+0.001+3.2262.00百萬5.86萬N/AN/A0.030.030.02
02738華津國際控股0.770.870.760.82+0.03+3.79717.40萬13.80萬5.21N/A0.790.870.93
02772中梁控股0.1350.1570.1350.14+0.005+3.7042.63千萬3.85百萬N/AN/A0.140.170.12
02777富力地產s1.51.71.461.54+0.02+1.3165.52千萬8.78千萬N/AN/A1.531.711.20
02778冠君產業信託s1.831.861.811.82-0.04-2.1512.24百萬4.09百萬49.469.251.861.891.86
02779中國新華教育0.780.780.740.760025.00萬19.01萬3.618.320.790.790.68
02789遠大中國0000.03-0.001-3.226006.67N/A0.030.030.03
02798久泰邦達能源1.051.111.041.11+0.06+5.7141.95百萬2.08百萬3.204.511.071.071.07
02799中信金融資產s0.640.680.640.67+0.03+4.6884.23千萬2.82千萬27.57N/A0.630.650.48
02800盈富基金s20.5220.6820.4420.46005.02億103.23億N/AN/A21.1621.5619.92
02801安碩中國s21.3821.6821.3821.46+0.06+0.2826.62萬5.73百萬N/AN/A21.7822.3120.24
02803PP中國基石s0008.575+0.005+0.05800N/AN/A8.638.838.16
02804PP越南s00057.620000N/AN/A58.1559.0359.54
02806GX中國消費s43.9843.9843.7843.96+0.04+0.0911.07萬46.91萬N/AN/A44.2746.0441.20
02807GX中國機智s47.747.8247.747.8+0.46+0.972350016.73萬N/AN/A47.6948.7342.23
02809GX中國潔能s87.588.8287.588.08+1.54+1.781.05萬92.91萬N/AN/A85.8186.5878.96
02810PP新興東盟s00072.44+0.12+0.16600N/AN/A74.0774.4874.23
02811海通滬深三百s 00013.130000N/AN/A13.1313.1312.85
02812三星中國龍網s12.112.2412.112.22+0.14+1.159820010.03萬N/AN/A12.2612.6111.06
02814三星FANGs33.6433.6833.5233.5-0.68-1.9892.36萬79.35萬N/AN/A33.5833.2032.33
02815GX中國小巨人s48.3848.3848.3848.72+0.28+0.578733521N/AN/A48.9249.5942.77
02817PP國債s135.55135.55135.55135.6-0.2-0.147608132N/AN/A136.34136.89137.69
02819ABF港債指數s98.5598.5598.5598.55+0.15+0.1521009855N/AN/A99.2699.2899.66
02820GX中國生科s47.4247.544747.06-0.28-0.591990046.93萬N/AN/A49.1350.9146.39
02821沛富基金s000110.1+0.15+0.13600N/AN/A110.47111.12111.72
02822南方A50s13.2513.3413.113.17-0.07-0.5299.69百萬1.28億N/AN/A13.4813.8712.71
02823安碩A50s14.0614.1413.8913.96-0.07-0.4995.27百萬7.39千萬N/AN/A14.2914.7013.49
02825標智香港100s00022.70000N/AN/A22.8323.3221.43
02826GX中國雲算s50.550.549.849.8+0.6+1.22200010.04萬N/AN/A49.5650.5643.03
02827標智滬深300s36.736.9836.636.7+0.1+0.2734.14萬1.53百萬N/AN/A37.1138.4634.52
02828恒生中國企業s74.2875.0474.0274.2-0.02-0.0272.00千萬14.91億N/AN/A75.2476.4470.00
02829安碩中國國債s00058.78+0.08+0.136300017.62萬N/AN/A58.7858.9059.10
02830南方沙特s82.882.882.4682.46-0.36-0.4352201.82萬N/AN/A82.2282.1682.66
02832博時科創50s6.686.816.636.75+0.07+1.04820.24萬1.36百萬N/AN/A6.867.806.19
02834安碩納指一百s383.5384381.4381.4-7.6-1.954170065.15萬N/AN/A384.32381.83375.00
02835輝立香港新股s9.6959.7559.6959.755-0.145-1.46521002.05萬N/AN/A9.599.878.75
02836安碩印度s41.3241.3241.1441.14-0.24-0.58900037.10萬N/AN/A41.4541.7942.20
02837GX恒生科技s5.555.5955.535.53+0.015+0.27238.13萬2.12百萬N/AN/A5.575.705.00
02838恒生富時中國50s140.8140.8140.8140.6+0.1+0.071100014.08萬N/AN/A141.92144.99131.74
02839華夏A50s23.223.323.1823.2-0.1-0.4295.43萬1.26百萬N/AN/A23.6524.3622.15
02840SPDR金s2000200519941996-4-0.23.30萬6.60千萬N/AN/A1,970.351,935.851,877.43
02841GX中國醫療科技s42.2642.2642.2642.28+0.04+0.0953001.27萬N/AN/A42.8844.9739.65
02843東匯A50s00014.36-0.08-0.55400N/AN/A14.6115.0813.92
02845GX中國電車s82.2882.981.3281.8-0.48-0.5839.34萬7.67百萬N/AN/A82.8485.1774.00
02846安碩滬深三百s28.3228.6828.2228.5+0.1+0.35215.83萬4.50百萬N/AN/A28.7829.4926.64
02848TR 韓國s000561.8-6.2-1.09200N/AN/A567.04578.45597.10
02849GX自動駕駛電車s 00047.080000N/AN/A47.0847.0846.63
02858易鑫集團s0.770.780.750.76001.77千萬1.35千萬7.973.950.780.810.76
02863高豐集團控股0000.2650000N/AN/A0.270.250.24
02866中遠海發s1.031.061.021.04+0.02+1.9611.93千萬2.00千萬9.083.381.031.030.95
02869綠城服務s4.064.264.064.09-0.03-0.7281.06百萬4.40百萬19.683.674.144.393.94
02877神威藥業s9.249.319.169.2+0.01+0.10941.97萬3.87百萬6.505.129.559.568.82
02878晶門半導體0.560.590.560.57+0.01+1.7865.94百萬3.40百萬9.36N/A0.580.580.44
02880遼港股份0.720.740.710.73+0.01+1.3896.20百萬4.51百萬11.832.860.720.720.66
02881武漢有機控股5.825.825.55.8-0.02-0.3443.35萬19.04萬5.41N/A6.305.694.60
02882金至尊集團0.580.580.440.55-0.02-3.50910.68萬5.69萬N/AN/A0.600.610.61
02883中海油田服務s7.367.47.197.28-0.12-1.6221.57千萬1.15億10.463.177.467.517.04
02885彼岸控股0.4450.450.440.445+0.005+1.13652.40萬23.57萬N/A6.070.450.460.45
02886濱海投資1.221.251.171.18-0.04-3.2793.27百萬3.97百萬6.226.441.151.151.05
02888渣打集團s91.291.4589.891+0.25+0.2751.80百萬1.64億10.722.3286.6985.0081.27
02892萬城控股0000.280000N/AN/A0.310.330.40
02898盛禾生物-B5.025.025.015.01-0.49-8.90932001.62萬N/AN/A5.245.385.87
02899紫金礦業s16.716.816.3816.58-0.06-0.3614.18千萬6.94億18.701.6616.9617.1316.29
02900樂艙物流(一千)000230000N/AN/A4.802.521.46
02906京玖康療-舊 0000.380000N/AN/A0.380.380.38
02982中播數據(舊)0000.810000N/AN/A0.701.354.42
02985華邦科技(舊)0004.390000N/AN/A4.394.6611.31
02988卓悅控股(舊)0000.170000N/AN/A0.180.181.58
02989信保環球控股-舊0000.1980000N/AN/A0.200.260.20
02993德泰新能源(舊)0.1630.170.1630.167-0.004-2.3399.64萬1.59萬N/AN/A0.170.190.24
02994珩灣科技(八千)0005.330000N/AN/A4.902.751.27
02995首鋼資源股權0.1920.30.1660.194-0.006-33.64百萬71.47萬N/AN/A0.130.230.97
02996弘海高新資源0.630.680.630.65+0.02+3.17510.59萬6.97萬N/AN/A0.660.661.58
02998創陞控股1.541.541.541.54+0.007+0.45744006776N/AN/A0.840.500.33
02999嘉藝控股0.490.540.4450.53+0.407+330.8945.12萬2.57萬N/AN/A0.160.140.38
03001PP中地美債s105.05105.05105.05105.05-0.35-0.3325505.78萬N/AN/A104.88104.95100.50
03003南方明晟A50s5.2355.2655.2255.24-0.02-0.3819.78萬1.04百萬N/AN/A5.345.485.01
03004南方東英越南30s5.935.935.935.96-0.06-0.997100593N/AN/A6.096.146.19
03005X南方中五百s18.1318.1318.1118.11+0.34+1.91320003.62萬N/AN/A17.5817.8015.68
03006AGX AI科技s85.885.885.885.18-1.96-2.249504290N/AN/A85.7385.2582.66
03007TR 富時50s000252.50000N/AN/A254.50259.41233.95
03008博時比特幣s56.1856.355.9856.18+0.14+0.25710039.84萬N/AN/A53.4351.3448.73
03009博時以太幣s20.620.6220.420.4-0.2-0.9718.28萬1.70百萬N/AN/A20.1419.6819.59
03010安碩亞洲除日s57.257.5857.1257.18-0.4-0.6952.14萬1.23百萬N/AN/A58.2558.8256.91
03011A工銀中金美s0008974.05+0.2+0.00200N/AN/A8,967.538,957.088,944.05
03012東匯香港35s00015.3-0.04-0.26100N/AN/A15.3515.6214.81
03015XTRN50 印度s00021580000N/AN/A2,180.302,209.502,238.94
03020XTR 美國s1318.51318.51318.51318.5-22.5-1.678303.96萬N/AN/A1,334.951,326.951,302.64
03021富邦富時台灣s8.4658.4658.4658.45-0.055-0.6472001693N/AN/A8.628.498.32
03024標智上證50s00025.320000N/AN/A25.7426.3324.09
03029GX恒生ESGs0003.920000N/AN/A3.924.003.61
03030惠理EMQQs 0007.9450000N/AN/A7.957.957.95
03031海通AESGs 0007.5550000N/AN/A7.567.567.58
03032恒生科技ETFs4.5164.5544.4784.488+0.004+0.0892.03千萬9.18千萬N/AN/A4.524.634.06
03033南方恒生科技s4.4444.4964.414.41-0.02-0.4518.13億36.30億N/AN/A4.464.574.00
03034南方納指一百s0008.78-0.17-1.89930262N/AN/A8.848.788.63
03036TR 台灣s000534.80000N/AN/A546.78538.58527.35
03037南方恒指ETFs21.3621.3621.221.24+0.02+0.0941.40萬29.77萬N/AN/A21.4221.7820.04
03038恒生A股低碳s00026.660000N/AN/A26.9927.6524.96
03039易方達恒指ESGs0002.9280000N/AN/A2.953.012.73
03040GX中國s29.429.429.0429.16+1.36+4.8921.72萬50.28萬N/AN/A29.4130.2327.48
03041GX中國政銀債券s00056.780000N/AN/A56.9357.0857.39
03042華夏比特幣s998.9058.98+0.05+0.5662.04萬5.55百萬N/AN/A8.548.207.78
03046華夏以太幣s6.4456.456.356.37-0.075-1.16414.01萬89.52萬N/AN/A6.306.156.12
03047F山證鐵礦石s2121.120.9420.94-0.06-0.286600312.64萬N/AN/A20.6120.7119.79
03050GX中國全球領導s00043.120000N/AN/A43.1844.1540.41
03051AGX亞洲創新者s 00035.160000N/AN/A35.1635.1634.85
03053A南方港元s1135.91135.91135.251135.9+0.3+0.02622442.55百萬N/AN/A1,135.381,134.501,131.61
03056A潘渡招商創新s17.517.517.317.3-0.19-1.086990017.15萬N/AN/A17.0316.6115.90
03058AGX中國創新者s 000280000N/AN/A28.0028.0027.49
03059GX亞洲綠債s00055.620000N/AN/A55.7155.7956.00
03060F中金碳期貨s00054.76-0.7-1.26200N/AN/A53.8053.1455.05
03066FA南方比特幣s26.426.5626.3226.5+0.06+0.22734.73萬9.17百萬N/AN/A25.2124.2323.10
03067安碩恒生科技s9.549.639.4759.48001.60千萬1.53億N/AN/A9.579.788.57
03068FA南方以太幣s13.713.7613.6213.63-0.17-1.2326.20萬84.96萬N/AN/A13.4913.1913.24
03069華夏恒生生科s9.259.289.1559.155-0.095-1.02731.84萬2.94百萬N/AN/A9.609.848.89
03070平安香港高息s30.8830.930.6830.82+0.24+0.78535.92萬1.10千萬N/AN/A31.3931.6930.77
03071A中金港元s1098.51098.51098.51098.50044394N/AN/A1,097.821,096.631,093.72
03072日興環球聯網s000150.4-1.35-0.8900N/AN/A150.20151.36143.71
03074安碩MS台灣s225.1225.8225225.2-2-0.881.21萬2.73百萬N/AN/A230.25226.66221.15
03075GX亞洲美債s00057.70000N/AN/A57.8057.9958.36
03076富邦台灣半導體s7.397.397.317.32-0.14-1.8771.04萬7.68萬N/AN/A7.597.477.28
03077PP美國庫s0003948.950000N/AN/A3,944.453,939.953,935.64
03081價值黃金s65.565.7265.4865.52-0.14-0.2132.34萬1.53百萬N/AN/A64.7463.6361.70
03086華夏納指s41.241.240.840.8-0.86-2.0647.20萬2.95百萬N/AN/A41.0940.8340.08
03087XTR 富時越南s000196.15+0.4+0.20400N/AN/A198.85201.40203.08
03088華夏恒生科技s5.7455.85.715.71+0.005+0.0882.47百萬1.42千萬N/AN/A5.765.885.16
03091A日興元宇宙s000100.5-1.5-1.47100N/AN/A102.24102.41100.05
03096A南方美元s895.3895.3895.3895.3001895N/AN/A892.77891.55891.12
03097FGX原油s4.9584.9584.9584.958+0.08+1.6420009916N/AN/A5.015.115.09
03108嘉實ESG領s0008.4450000N/AN/A8.548.787.90
03109南方科創板50s8.829.0358.779.03+0.185+2.0921.23百萬1.10千萬N/AN/A9.119.377.69
03110GX恒生高股息率s23.823.823.4623.56+0.04+0.1720.55萬4.85百萬N/AN/A23.9024.1623.08
03111易方達A50s2.2822.32.2822.288-0.004-0.17522005058N/AN/A2.332.392.17
03112A潘渡招商區塊鏈s17.1217.1216.8216.82-0.3-1.752610010.27萬N/AN/A16.3315.6214.82
03115安碩恒生指數s76.3876.3875.7475.9+0.24+0.3171.01萬76.95萬N/AN/A76.4877.7771.65
03116GX亞太高股息率s80.0280.0280.0280.04-1-1.2345004.00萬N/AN/A81.2682.9481.86
03117GX中國遊戲娛樂s 00030.040000N/AN/A30.0430.0429.83
03118嘉實明晟A股s00015.210000N/AN/A15.1215.5014.03
03119GX亞洲半導體s59.3859.3859.359.3-0.48-0.8033502.08萬N/AN/A59.6959.8458.16
03122A南方人民幣s000180.5+0.15+0.08300N/AN/A180.72181.35181.61
03124GX中國電商物流s 00041.90000N/AN/A41.9041.9041.08
03125安碩短期政銀s00055.66+0.1+0.1800N/AN/A55.6655.8355.94
03128恒生A股龍頭s55.355.4254.8455-0.64-1.1511.98萬6.60百萬N/AN/A56.3758.3353.40
03129中銀大灣氣候s0009.330000N/AN/A9.389.588.67
03130恒生滬深三百s22.3622.422.1822.18+0.02+0.091.51萬33.71萬N/AN/A22.4823.3521.02
03132三星環球半導體s23.6223.6223.423.4-0.62-2.5811.53萬35.90萬N/AN/A23.9424.0123.59
03133南方滬深三百s8.928.978.8658.94+0.03+0.3375.12萬45.57萬N/AN/A9.049.338.41
03134南方太陽能s4.955.1754.955.14+0.19+3.8382.89萬14.71萬N/AN/A4.834.814.22
03135FA三星比特幣s26.126.142626.1+0.08+0.3071.27萬33.01萬N/AN/A24.8523.9122.78
03136恒指ESGETFs10.6210.6710.610.60034003.61萬N/AN/A10.6810.899.88
03137AGX美元s0001039.95+0.25+0.02400N/AN/A1,039.721,039.081,037.96
03139AGX電車s00057.9-0.94-1.59800N/AN/A58.1558.7354.61
03141華夏亞投債s14.3514.3514.3514.360010001.44萬N/AN/A14.4414.5114.62
03145華夏亞洲高息股s00011.58-0.05-0.4300N/AN/A11.7911.9011.70
03146華夏20美債s000769.70000N/AN/A771.85783.05806.86
03147X南方中創業s8.1158.358.1158.215+0.055+0.6743.60萬29.78萬N/AN/A8.358.777.27
03150GX日本全球領導s00061.32-1.04-1.66800N/AN/A61.7362.8663.12
03151PP科創50s6.4956.5956.476.57+0.105+1.62456.70萬3.71百萬N/AN/A6.646.715.54
03152A博時港元s1074.951075.31074.91075.3+0.35+0.03321823.44萬N/AN/A1,074.291,073.401,070.55
03153南方日經225s80.6481.2480.6480.88-0.96-1.1733502.83萬N/AN/A80.8682.2682.75
03155A嘉實生活科技s00047.88-0.4-0.82800N/AN/A48.0949.2342.99
03156博時20美債s788.6788.6788.6788.6-0.2-0.025655.13萬N/AN/A790.08798.98820.34
03158GX韓流音樂文化s53.1653.1653.1653.16-0.5-0.9321005316N/AN/A53.8454.5854.75
03160華夏日股對沖s20.7820.7820.4620.46-0.32-1.547.20萬1.48百萬N/AN/A20.3820.4620.26
03161A華夏人民幣s000112.6+0.3+0.26700N/AN/A112.64113.03113.24
03162南方智能駕駛s4.924.924.9184.914-0.05-1.00722001.08萬N/AN/A4.874.894.64
03165華夏歐優股對沖s17.5517.5517.4417.44-0.29-1.63654009.43萬N/AN/A17.8317.8718.13
03167工銀南方中國s00058.02-0.32-0.54900N/AN/A58.7860.7654.73
03171A三星區塊鏈s30.0630.0629.5429.54-0.52-1.734001.19萬N/AN/A29.2728.2326.65
03172A三星亞太元宇宙s00016.17-0.17-1.0400N/AN/A16.3816.5615.86
03173PP中新經濟s7.3657.397.3657.39+0.03+0.40827502.03萬N/AN/A7.437.586.63
03174南方醫療健康s2.0182.0262.0082.01-0.016-0.793.19萬6.43萬N/AN/A2.092.181.95
03175F三星原油期s6.56.526.4956.5+0.09+1.40426.16萬1.70百萬N/AN/A6.576.706.66
03179嘉實以太幣s6.4756.496.4156.425-0.065-1.0025.67萬36.75萬N/AN/A6.346.196.17
03181PP亞洲創科s00088.320000N/AN/A88.2389.5184.63
03182標智新經濟ESGs00010.21-0.05-0.48700N/AN/A10.3510.679.41
03184GX印度精選十強s56.457.256.458+1.6+2.837520029.68萬N/AN/A57.3257.9658.72
03185GX金融科技s00042.64-0.1-0.23400N/AN/A42.7041.8440.45
03187三星高息房託s00015.59-0.01-0.06400N/AN/A15.8616.1216.52
03188華夏滬深三百s43.844.1243.3843.7+0.14+0.3211.96百萬8.58千萬N/AN/A44.3345.5441.10
03189易方達白酒s1.691.7061.6761.692-0.008-0.47114.99萬25.34萬N/AN/A1.721.821.63
03190富邦滬深港高股息s12.2712.312.212.24+0.03+0.24610.62萬1.31百萬N/AN/A12.4512.6311.93
03191GX中國半導s41.4243.5841.4243+1.1+2.6258.80萬3.76百萬N/AN/A42.4042.6135.45
03192A博時人民幣s0001141.80000N/AN/A1,142.061,145.801,147.38
03193南方中證5Gs0006.39+0.02+0.31400N/AN/A6.456.515.70
03194南方雲計算ETFs15.1215.1215.1215.12-0.09-0.59220003.02萬N/AN/A15.0715.0114.38
03195恒生標普五百s9.0859.0859.0459.045-0.115-1.25511.28萬1.02百萬N/AN/A9.139.088.92
03196A博時美元s0008323.05+4.649+0.05600N/AN/A8,315.268,306.488,296.55
03199工銀南方國債s114.05114.4114.05114.35+0.55+0.4835606.40萬N/AN/A114.33115.14115.84
03300中國玻璃0.560.60.560.57+0.01+1.7861.19百萬70.01萬N/A3.160.550.570.52
03301融信中國0.590.710.560.6+0.01+1.6953.42千萬2.21千萬N/AN/A0.640.680.36
03302精技集團0.1580.1580.1580.1580013.20萬2.09萬N/AN/A0.150.160.16
03303巨濤海洋石油服務0.680.710.680.68+0.01+1.4932.50百萬1.71百萬4.80N/A0.640.630.59
03306江南布衣s14.8415.0414.6614.88+0.06+0.40573.70萬1.10千萬8.2711.4915.8916.0814.78
03309希瑪醫療s2.282.342.242.29+0.02+0.8811.28百萬2.92百萬46.36N/A2.332.462.30
03311中國建築國際s11.5811.5811.411.42-0.02-0.1752.87百萬3.29千萬6.284.9011.9812.0911.51
03313雅高控股0.4050.4150.370.4008.98百萬3.47百萬N/AN/A0.380.360.27
03315金邦達寶嘉1.031.151.031.04-0.02-1.88741.09萬43.19萬5.8013.461.071.091.07
03316濱江服務s191918.318.3-0.04-0.2188.35萬1.57百萬9.327.5118.5918.9717.95
03318中國波頓1.771.811.71.78-0.06-3.26112.20萬21.47萬11.92N/A1.831.891.85
03319雅生活服務s3.143.273.073.15+0.04+1.2867.35百萬2.35千萬8.812.973.153.402.92
03320華潤醫藥s5.645.645.485.5-0.07-1.2571.05千萬5.81千萬8.133.095.755.905.55
03321偉鴻集團控股0.0460.0480.0420.0480047.50萬2.09萬N/AN/A0.050.050.04
03322永嘉集團0000.1660000N/AN/A0.170.170.17
03323中國建材s3.253.393.223.31+0.05+1.5343.14千萬1.04億6.567.633.213.252.71
03326保發集團0.1880.1880.1830.190010.50萬1.96萬7.4210.530.190.200.19
03328交通銀行s6.046.125.875.89-0.17-2.8056.30千萬3.75億4.666.986.126.085.86
03329交銀國際0.310.3250.310.310036.87萬11.67萬N/AN/A0.320.350.28
03330靈寶黃金s3.623.643.483.53-0.08-2.2164.55百萬1.61千萬9.902.023.173.033.08
03332南京中生聯合0.690.690.610.62-0.01-1.5871.60萬1.00萬10.11N/A0.620.630.70
03333中國恒大s 0000.1630000N/AN/A0.160.160.16
03336巨騰國際0.9810.960.97005.80萬5.65萬N/AN/A0.980.991.03
03337安東油田服務0.570.60.570.58001.14百萬67.78萬7.802.470.590.590.56
03339中國龍工s1.531.561.491.49-0.02-1.3256.31百萬9.58百萬8.975.371.551.591.50
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.