股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
02465 | 龍蟠科技 | 4.6 | 4.69 | 4.37 | 4.51 | -0.24 | -5.053 | 4.56百萬 | 2.06千萬 | N/A | N/A | 0.93 | 0.46 | 0.19 |
02469 | 粉筆s | 2.54 | 2.67 | 2.52 | 2.58 | +0.05 | +1.976 | 1.08千萬 | 2.79千萬 | 26.74 | N/A | 2.56 | 2.77 | 2.69 |
02473 | 喜相逢集團 | 17.7 | 18.7 | 17.66 | 17.78 | -0.02 | -0.112 | 1.12百萬 | 2.03千萬 | 53.36 | N/A | 14.62 | 12.10 | 9.58 |
02477 | 經緯天地 | 3.21 | 3.64 | 3.15 | 3.45 | +0.24 | +7.477 | 1.22百萬 | 4.21百萬 | 57.50 | N/A | 2.81 | 2.68 | 2.65 |
02479 | 天聚地合 | 71.05 | 71.05 | 64.95 | 68.75 | 0 | 0 | 8400 | 56.95萬 | 81.31 | N/A | 69.34 | 70.08 | 64.52 |
02480 | 綠竹生物-Bs | 25.5 | 25.5 | 25.5 | 24.25 | -0.5 | -2.02 | 800 | 2.04萬 | N/A | N/A | 24.59 | 24.90 | 23.32 |
02481 | 慧居科技 | 2.19 | 2.26 | 2.04 | 2.05 | -0.08 | -3.756 | 17.20萬 | 36.77萬 | 3.27 | 8.04 | 2.43 | 2.54 | 2.62 |
02482 | 維天運通 | 0 | 0 | 0 | 0.71 | 0 | 0 | 0 | 0 | N/A | N/A | 0.71 | 0.74 | 0.73 |
02483 | K CASH集團 | 1.73 | 1.73 | 1.72 | 1.72 | 0 | 0 | 3.60萬 | 6.21萬 | 12.82 | 1.16 | 1.74 | 1.79 | 1.79 |
02486 | 普樂師集團控股 | 7.77 | 8.49 | 7.71 | 8.22 | +0.49 | +6.339 | 11.72萬 | 96.01萬 | 73.00 | 0.49 | 6.27 | 7.04 | 6.29 |
02487 | 科笛-Bs | 12.98 | 14.1 | 12.46 | 12.94 | +0.1 | +0.779 | 2.34百萬 | 3.08千萬 | N/A | N/A | 12.55 | 12.96 | 12.96 |
02488 | 元征科技 | 5.62 | 5.67 | 5.43 | 5.56 | -0.07 | -1.243 | 64.35萬 | 3.56百萬 | 12.83 | 11.43 | 5.48 | 5.49 | 5.17 |
02489 | 集海資源s | 0.75 | 0.8 | 0.084 | 0.8 | +0.02 | +2.564 | 1.59百萬 | 1.19百萬 | 16.88 | N/A | 0.79 | 0.78 | 0.74 |
02490 | 樂艙物流(二百) | 23.3 | 23.3 | 22 | 22.85 | -0.45 | -1.931 | 17.46萬 | 3.98百萬 | 45.97 | N/A | 22.97 | 22.98 | 25.46 |
02495 | 聲通科技 | 197 | 202.4 | 191.1 | 198 | +1 | +0.508 | 1.06萬 | 2.10百萬 | N/A | N/A | 186.56 | 189.04 | 212.85 |
02496 | 友芝友生物-B | 0 | 0 | 0 | 5.95 | -0.03 | -0.502 | 0 | 0 | N/A | N/A | 6.10 | 6.45 | 6.40 |
02497 | 富景中國控股 | 0 | 0 | 0 | 0.99 | 0 | 0 | 0 | 0 | 7.30 | N/A | 1.00 | 1.01 | 1.03 |
02498 | 速騰聚創s | 16.66 | 16.66 | 15.96 | 16.1 | -0.32 | -1.949 | 1.86百萬 | 3.00千萬 | N/A | N/A | 16.85 | 17.55 | 14.99 |
02499 | 佛朗斯股份 | 12.4 | 12.4 | 12 | 12.32 | -0.16 | -1.282 | 1.80萬 | 21.96萬 | 121.02 | N/A | 12.05 | 12.32 | 13.18 |
02500 | 啟明醫療-B | 0 | 0 | 0 | 5.62 | 0 | 0 | 0 | 0 | N/A | N/A | 5.62 | 5.62 | 5.62 |
02501 | 邁越科技 | 0.91 | 0.92 | 0.9 | 0.9 | -0.02 | -2.174 | 16.20萬 | 14.70萬 | 14.38 | N/A | 0.92 | 0.91 | 0.87 |
02502 | 金源氫化 | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 5.56 | 4.00 | 0.55 | 0.59 | 0.59 |
02503 | 中深建業 | 0.61 | 0.65 | 0.61 | 0.62 | 0 | 0 | 1.31百萬 | 84.03萬 | 6.83 | N/A | 0.63 | 0.61 | 0.64 |
02505 | EDA集團控股s | 2.59 | 2.61 | 2.43 | 2.48 | -0.11 | -4.247 | 1.63百萬 | 4.10百萬 | 0.01 | N/A | 2.43 | 2.52 | 2.85 |
02507 | 西銳 | 18.96 | 19.18 | 18.9 | 19.1 | +0.14 | +0.738 | 1.63萬 | 31.05萬 | 4.17 | N/A | 19.40 | 20.22 | 20.13 |
02509 | 荃信生物-B | 13.78 | 13.78 | 13.22 | 13.22 | +0.02 | +0.152 | 3600 | 4.91萬 | N/A | N/A | 13.85 | 16.85 | 21.73 |
02511 | 君聖泰醫藥-B | 1.18 | 1.19 | 1.15 | 1.18 | 0 | 0 | 20.45萬 | 24.07萬 | N/A | N/A | 1.13 | 1.15 | 1.15 |
02512 | 雲工場科技 | 2.55 | 2.59 | 2.45 | 2.59 | +0.01 | +0.388 | 22.90萬 | 57.64萬 | N/A | N/A | 2.73 | 3.09 | 3.39 |
02515 | 天津建發 | 0.42 | 0.42 | 0.405 | 0.415 | -0.005 | -1.19 | 20.60萬 | 8.57萬 | 1.40 | N/A | 0.40 | 0.40 | 0.40 |
02516 | 泛遠國際 | 1.33 | 1.37 | 1.29 | 1.29 | -0.08 | -5.839 | 2.21百萬 | 2.95百萬 | 27.10 | N/A | 1.37 | 1.29 | 1.28 |
02517 | 鍋圈s | 3 | 3.1 | 2.88 | 2.89 | -0.09 | -3.02 | 4.20百萬 | 1.22千萬 | 29.34 | 1.98 | 3.05 | 3.26 | 2.96 |
02518 | 汽車之家-Ss | 0 | 0 | 0 | 56.1 | -0.7 | -1.232 | 0 | 0 | 13.26 | 4.00 | 57.14 | 59.83 | 55.16 |
02520 | 山西安裝 | 2.12 | 2.12 | 2.08 | 2.08 | -0.13 | -5.882 | 4000 | 8400 | 12.68 | 0.14 | 2.21 | 2.19 | 2.07 |
02521 | 升輝清潔 | 0.36 | 0.37 | 0.355 | 0.355 | -0.005 | -1.389 | 80.25萬 | 29.03萬 | 14.79 | N/A | 0.36 | 0.39 | 0.39 |
02522 | 一脈陽光 | 39.7 | 39.7 | 38 | 39.4 | +0.9 | +2.338 | 5.65萬 | 2.19百萬 | 272.48 | N/A | 35.76 | 33.57 | 27.02 |
02528 | 尚晉國際控股 | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | N/A | N/A | 0.28 | 0.27 | 0.27 |
02529 | 泓盈城市服務 | 0 | 0 | 0 | 2.99 | 0 | 0 | 0 | 0 | 4.64 | N/A | 3.02 | 3.04 | 2.80 |
02531 | 廣聯科技控股 | 21.4 | 22.5 | 20.8 | 21.65 | +0.5 | +2.364 | 22.35萬 | 4.83百萬 | 114.98 | N/A | 20.19 | 17.94 | 14.87 |
02533 | 黑芝麻智能 | 22 | 22.6 | 21.45 | 22.2 | +0.1 | +0.452 | 12.87萬 | 2.82百萬 | N/A | N/A | 23.56 | 25.06 | 23.70 |
02535 | 泓基集團s | 0.66 | 0.66 | 0.65 | 0.66 | +0.01 | +1.538 | 1.28百萬 | 84.47萬 | 39.29 | N/A | 0.66 | 0.67 | 0.70 |
02536 | 百樂皇宮s | 4.45 | 4.49 | 4.44 | 4.49 | +0.05 | +1.126 | 46.10萬 | 2.05百萬 | 377.31 | N/A | 4.38 | 4.51 | 4.41 |
02540 | 樂思集團 | 1.91 | 1.94 | 1.85 | 1.86 | -0.03 | -1.587 | 59.75萬 | 1.12百萬 | 9.70 | N/A | 1.93 | 1.78 | 1.60 |
02545 | 中贛通信 | 0.34 | 0.345 | 0.33 | 0.34 | 0 | 0 | 1.63百萬 | 54.92萬 | N/A | N/A | 0.34 | 0.36 | 0.34 |
02549 | 卡羅特 | 5.08 | 5.54 | 5.08 | 5.19 | +0.11 | +2.165 | 2.49百萬 | 1.32千萬 | 8.02 | N/A | 5.79 | 6.43 | 2.76 |
02550 | 宜搜科技 | 56 | 57.2 | 41.1 | 44.4 | -13.6 | -23.448 | 73.75萬 | 3.33千萬 | N/A | N/A | 56.63 | 52.71 | 32.66 |
02552 | 華領醫藥-B | 1.67 | 1.74 | 1.67 | 1.73 | +0.01 | +0.581 | 3.63百萬 | 6.21百萬 | N/A | N/A | 1.65 | 1.52 | 1.33 |
02555 | 茶百道 | 10.08 | 11.12 | 10 | 10.68 | +0.79 | +7.988 | 1.23千萬 | 1.26億 | 9.87 | N/A | 9.20 | 9.70 | 7.71 |
02556 | 邁富時 | 114.3 | 120 | 113.2 | 119.9 | +6.1 | +5.36 | 32.68萬 | 3.80千萬 | N/A | N/A | 106.84 | 101.49 | 99.00 |
02558 | 晉商銀行s | 0 | 0 | 0 | 1.38 | 0 | 0 | 0 | 0 | 3.65 | 7.95 | 1.40 | 1.44 | 1.41 |
02559 | 嘀嗒出行 | 2.13 | 2.3 | 2.13 | 2.19 | +0.03 | +1.389 | 9.60萬 | 21.54萬 | 2.14 | N/A | 2.22 | 2.44 | 2.15 |
02562 | 獅騰控股 | 17.06 | 24.6 | 16.5 | 17.82 | +0.82 | +4.824 | 1.64百萬 | 3.13千萬 | N/A | N/A | 3.48 | 1.74 | 0.70 |
02563 | 華昊中天醫藥-B | 21.5 | 25.95 | 19.48 | 20.8 | 3.19百萬 | 6.95千萬 | N/A | N/A | 2.08 | 1.04 | 0.42 | ||
02567 | 七牛智能 | 1.21 | 1.22 | 1.13 | 1.17 | -0.04 | -3.306 | 2.86百萬 | 3.35百萬 | N/A | N/A | 1.16 | 0.70 | 0.28 |
02576 | 太美醫療科技 | 6.1 | 6.1 | 5.9 | 6.08 | +0.08 | +1.333 | 21.56萬 | 1.29百萬 | N/A | N/A | 6.26 | 5.76 | 2.31 |
02588 | 中銀航空租賃s | 61.8 | 61.8 | 60.4 | 60.4 | -1 | -1.629 | 41.44萬 | 2.51千萬 | 7.02 | 4.99 | 62.08 | 62.51 | 63.98 |
02598 | 連連數字s | 9.9 | 10.22 | 9.71 | 10.22 | +0.32 | +3.232 | 27.85萬 | 2.78百萬 | N/A | N/A | 9.92 | 9.80 | 9.51 |
02599 | 祥生控股集團 | 0 | 0 | 0 | 0.175 | 0 | 0 | 0 | 0 | N/A | N/A | 0.18 | 0.18 | 0.18 |
02600 | 中國鋁業s | 4.89 | 5.02 | 4.85 | 4.95 | +0.08 | +1.643 | 6.67千萬 | 3.30億 | 11.48 | 1.77 | 5.76 | 5.96 | 5.35 |
02601 | 中國太保s | 27.4 | 27.7 | 26.55 | 27.05 | -0.4 | -1.457 | 2.22千萬 | 6.00億 | 8.66 | 4.15 | 28.74 | 28.98 | 24.36 |
02602 | 萬物雲s | 23 | 23.5 | 22.1 | 22.9 | +0.15 | +0.659 | 66.84萬 | 1.53千萬 | 12.53 | 5.25 | 23.32 | 24.46 | 20.63 |
02607 | 上海醫藥s | 12.06 | 12.2 | 11.98 | 12 | -0.08 | -0.662 | 4.60百萬 | 5.54千萬 | 10.69 | 3.67 | 12.41 | 12.66 | 11.65 |
02608 | 陽光100中國 | 0.035 | 0.039 | 0.034 | 0.034 | -0.001 | -2.857 | 4.23百萬 | 15.93萬 | N/A | N/A | 0.03 | 0.04 | 0.03 |
02611 | 國泰君安s | 11.3 | 11.68 | 11.2 | 11.42 | +0.24 | +2.147 | 1.53千萬 | 1.76億 | 10.58 | 3.85 | 11.38 | 10.47 | 8.98 |
02616 | 基石藥業-B | 2.05 | 2.23 | 1.98 | 2.15 | +0.12 | +5.911 | 5.44百萬 | 1.15千萬 | N/A | N/A | 1.95 | 1.87 | 1.64 |
02618 | 京東物流s | 15.54 | 15.98 | 15.32 | 15.8 | +0.16 | +1.023 | 1.70千萬 | 2.69億 | 143.64 | N/A | 15.66 | 14.84 | 12.13 |
02623 | 愛德新能源 | 0 | 0 | 0 | 0.69 | -0.01 | -1.429 | 0 | 0 | 3.82 | N/A | 0.73 | 0.72 | 0.76 |
02628 | 中國人壽s | 16.54 | 17.04 | 16.46 | 16.5 | +0.14 | +0.856 | 6.35千萬 | 10.58億 | 9.16 | 2.86 | 16.65 | 16.69 | 13.86 |
02633 | 雅各臣科研製藥 | 0.65 | 0.65 | 0.62 | 0.64 | 0 | 0 | 51.20萬 | 32.43萬 | 4.60 | 8.59 | 0.64 | 0.63 | 0.61 |
02638 | 港燈電力投資-SSs | 5.28 | 5.3 | 5.26 | 5.26 | -0.01 | -0.19 | 1.21百萬 | 6.39百萬 | 14.73 | 6.09 | 5.29 | 5.27 | 5.31 |
02660 | 禪遊科技 | 2.7 | 2.76 | 2.69 | 2.75 | +0.01 | +0.365 | 36.00萬 | 97.68萬 | 3.45 | 8.36 | 2.75 | 2.79 | 2.73 |
02663 | 應力控股 | 0 | 0 | 0 | 0.395 | 0 | 0 | 0 | 0 | 4.74 | 20.25 | 0.38 | 0.37 | 0.36 |
02666 | 環球醫療s | 4.84 | 4.91 | 4.81 | 4.88 | +0.04 | +0.826 | 3.26百萬 | 1.59千萬 | 4.14 | 7.17 | 4.95 | 5.04 | 4.71 |
02668 | 百德國際 | 0.305 | 0.33 | 0.3 | 0.305 | -0.005 | -1.613 | 1.84百萬 | 56.47萬 | N/A | N/A | 0.40 | 0.44 | 0.64 |
02669 | 中海物業s | 5.93 | 6.17 | 5.85 | 5.98 | +0.05 | +0.843 | 5.47百萬 | 3.31千萬 | 13.28 | 2.34 | 6.01 | 6.16 | 5.43 |
02678 | 天虹國際集團 | 4.14 | 4.32 | 4.14 | 4.22 | +0.12 | +2.927 | 85.60萬 | 3.64百萬 | N/A | N/A | 4.29 | 4.40 | 4.04 |
02682 | 潤利海事 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 4.75 | 6.67 | 0.15 | 0.14 | 0.14 |
02683 | 華新手袋國際控股 | 0.35 | 0.365 | 0.35 | 0.365 | +0.015 | +4.286 | 12.20萬 | 4.42萬 | 5.23 | 16.44 | 0.36 | 0.38 | 0.38 |
02688 | 新奧能源s | 55.7 | 56.25 | 54.5 | 54.7 | -1.55 | -2.756 | 3.85百萬 | 2.13億 | 8.21 | 5.39 | 56.69 | 56.75 | 53.58 |
02689 | 玖龍紙業s | 3.45 | 3.49 | 3.37 | 3.38 | -0.02 | -0.588 | 4.35百萬 | 1.49千萬 | 19.66 | N/A | 3.46 | 3.59 | 3.30 |
02696 | 復宏漢霖 | 21.65 | 22.1 | 21.55 | 21.75 | -0.4 | -1.806 | 8.47萬 | 1.84百萬 | 19.64 | N/A | 22.00 | 22.34 | 22.76 |
02699 | 新明中國 | 0.022 | 0.023 | 0.021 | 0.021 | -0.001 | -4.545 | 1.41千萬 | 30.42萬 | N/A | N/A | 0.02 | 0.01 | 0.01 |
02700 | 格林國際控股 | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | N/A | N/A | 0.36 | 0.36 | 0.33 |
02708 | 艾伯科技 | 0 | 0 | 0 | 0.064 | 0 | 0 | 0 | 0 | N/A | N/A | 0.06 | 0.06 | 0.06 |
02722 | 重慶機電 | 0.63 | 0.64 | 0.63 | 0.64 | +0.01 | +1.587 | 28.60萬 | 18.10萬 | 7.05 | 3.44 | 0.64 | 0.65 | 0.59 |
02727 | 上海電氣s | 2.78 | 2.96 | 2.48 | 2.51 | -0.23 | -8.394 | 5.21億 | 14.37億 | 124.26 | N/A | 2.43 | 2.14 | 1.77 |
02728 | 金泰能源控股 | 0.03 | 0.033 | 0.028 | 0.032 | +0.001 | +3.226 | 2.00百萬 | 5.86萬 | N/A | N/A | 0.03 | 0.03 | 0.02 |
02738 | 華津國際控股 | 0.77 | 0.87 | 0.76 | 0.82 | +0.03 | +3.797 | 17.40萬 | 13.80萬 | 5.21 | N/A | 0.79 | 0.87 | 0.93 |
02772 | 中梁控股 | 0.135 | 0.157 | 0.135 | 0.14 | +0.005 | +3.704 | 2.63千萬 | 3.85百萬 | N/A | N/A | 0.14 | 0.17 | 0.12 |
02777 | 富力地產s | 1.5 | 1.7 | 1.46 | 1.54 | +0.02 | +1.316 | 5.52千萬 | 8.78千萬 | N/A | N/A | 1.53 | 1.71 | 1.20 |
02778 | 冠君產業信託s | 1.83 | 1.86 | 1.81 | 1.82 | -0.04 | -2.151 | 2.24百萬 | 4.09百萬 | 49.46 | 9.25 | 1.86 | 1.89 | 1.86 |
02779 | 中國新華教育 | 0.78 | 0.78 | 0.74 | 0.76 | 0 | 0 | 25.00萬 | 19.01萬 | 3.61 | 8.32 | 0.79 | 0.79 | 0.68 |
02789 | 遠大中國 | 0 | 0 | 0 | 0.03 | -0.001 | -3.226 | 0 | 0 | 6.67 | N/A | 0.03 | 0.03 | 0.03 |
02798 | 久泰邦達能源 | 1.05 | 1.11 | 1.04 | 1.11 | +0.06 | +5.714 | 1.95百萬 | 2.08百萬 | 3.20 | 4.51 | 1.07 | 1.07 | 1.07 |
02799 | 中信金融資產s | 0.64 | 0.68 | 0.64 | 0.67 | +0.03 | +4.688 | 4.23千萬 | 2.82千萬 | 27.57 | N/A | 0.63 | 0.65 | 0.48 |
02800 | 盈富基金s | 20.52 | 20.68 | 20.44 | 20.46 | 0 | 0 | 5.02億 | 103.23億 | N/A | N/A | 21.16 | 21.56 | 19.92 |
02801 | 安碩中國s | 21.38 | 21.68 | 21.38 | 21.46 | +0.06 | +0.28 | 26.62萬 | 5.73百萬 | N/A | N/A | 21.78 | 22.31 | 20.24 |
02803 | PP中國基石s | 0 | 0 | 0 | 8.575 | +0.005 | +0.058 | 0 | 0 | N/A | N/A | 8.63 | 8.83 | 8.16 |
02804 | PP越南s | 0 | 0 | 0 | 57.62 | 0 | 0 | 0 | 0 | N/A | N/A | 58.15 | 59.03 | 59.54 |
02806 | GX中國消費s | 43.98 | 43.98 | 43.78 | 43.96 | +0.04 | +0.091 | 1.07萬 | 46.91萬 | N/A | N/A | 44.27 | 46.04 | 41.20 |
02807 | GX中國機智s | 47.7 | 47.82 | 47.7 | 47.8 | +0.46 | +0.972 | 3500 | 16.73萬 | N/A | N/A | 47.69 | 48.73 | 42.23 |
02809 | GX中國潔能s | 87.5 | 88.82 | 87.5 | 88.08 | +1.54 | +1.78 | 1.05萬 | 92.91萬 | N/A | N/A | 85.81 | 86.58 | 78.96 |
02810 | PP新興東盟s | 0 | 0 | 0 | 72.44 | +0.12 | +0.166 | 0 | 0 | N/A | N/A | 74.07 | 74.48 | 74.23 |
02811 | 海通滬深三百s | 0 | 0 | 0 | 13.13 | 0 | 0 | 0 | 0 | N/A | N/A | 13.13 | 13.13 | 12.85 |
02812 | 三星中國龍網s | 12.1 | 12.24 | 12.1 | 12.22 | +0.14 | +1.159 | 8200 | 10.03萬 | N/A | N/A | 12.26 | 12.61 | 11.06 |
02814 | 三星FANGs | 33.64 | 33.68 | 33.52 | 33.5 | -0.68 | -1.989 | 2.36萬 | 79.35萬 | N/A | N/A | 33.58 | 33.20 | 32.33 |
02815 | GX中國小巨人s | 48.38 | 48.38 | 48.38 | 48.72 | +0.28 | +0.578 | 73 | 3521 | N/A | N/A | 48.92 | 49.59 | 42.77 |
02817 | PP國債s | 135.55 | 135.55 | 135.55 | 135.6 | -0.2 | -0.147 | 60 | 8132 | N/A | N/A | 136.34 | 136.89 | 137.69 |
02819 | ABF港債指數s | 98.55 | 98.55 | 98.55 | 98.55 | +0.15 | +0.152 | 100 | 9855 | N/A | N/A | 99.26 | 99.28 | 99.66 |
02820 | GX中國生科s | 47.42 | 47.54 | 47 | 47.06 | -0.28 | -0.591 | 9900 | 46.93萬 | N/A | N/A | 49.13 | 50.91 | 46.39 |
02821 | 沛富基金s | 0 | 0 | 0 | 110.1 | +0.15 | +0.136 | 0 | 0 | N/A | N/A | 110.47 | 111.12 | 111.72 |
02822 | 南方A50s | 13.25 | 13.34 | 13.1 | 13.17 | -0.07 | -0.529 | 9.69百萬 | 1.28億 | N/A | N/A | 13.48 | 13.87 | 12.71 |
02823 | 安碩A50s | 14.06 | 14.14 | 13.89 | 13.96 | -0.07 | -0.499 | 5.27百萬 | 7.39千萬 | N/A | N/A | 14.29 | 14.70 | 13.49 |
02825 | 標智香港100s | 0 | 0 | 0 | 22.7 | 0 | 0 | 0 | 0 | N/A | N/A | 22.83 | 23.32 | 21.43 |
02826 | GX中國雲算s | 50.5 | 50.5 | 49.8 | 49.8 | +0.6 | +1.22 | 2000 | 10.04萬 | N/A | N/A | 49.56 | 50.56 | 43.03 |
02827 | 標智滬深300s | 36.7 | 36.98 | 36.6 | 36.7 | +0.1 | +0.273 | 4.14萬 | 1.53百萬 | N/A | N/A | 37.11 | 38.46 | 34.52 |
02828 | 恒生中國企業s | 74.28 | 75.04 | 74.02 | 74.2 | -0.02 | -0.027 | 2.00千萬 | 14.91億 | N/A | N/A | 75.24 | 76.44 | 70.00 |
02829 | 安碩中國國債s | 0 | 0 | 0 | 58.78 | +0.08 | +0.136 | 3000 | 17.62萬 | N/A | N/A | 58.78 | 58.90 | 59.10 |
02830 | 南方沙特s | 82.8 | 82.8 | 82.46 | 82.46 | -0.36 | -0.435 | 220 | 1.82萬 | N/A | N/A | 82.22 | 82.16 | 82.66 |
02832 | 博時科創50s | 6.68 | 6.81 | 6.63 | 6.75 | +0.07 | +1.048 | 20.24萬 | 1.36百萬 | N/A | N/A | 6.86 | 7.80 | 6.19 |
02834 | 安碩納指一百s | 383.5 | 384 | 381.4 | 381.4 | -7.6 | -1.954 | 1700 | 65.15萬 | N/A | N/A | 384.32 | 381.83 | 375.00 |
02835 | 輝立香港新股s | 9.695 | 9.755 | 9.695 | 9.755 | -0.145 | -1.465 | 2100 | 2.05萬 | N/A | N/A | 9.59 | 9.87 | 8.75 |
02836 | 安碩印度s | 41.32 | 41.32 | 41.14 | 41.14 | -0.24 | -0.58 | 9000 | 37.10萬 | N/A | N/A | 41.45 | 41.79 | 42.20 |
02837 | GX恒生科技s | 5.55 | 5.595 | 5.53 | 5.53 | +0.015 | +0.272 | 38.13萬 | 2.12百萬 | N/A | N/A | 5.57 | 5.70 | 5.00 |
02838 | 恒生富時中國50s | 140.8 | 140.8 | 140.8 | 140.6 | +0.1 | +0.071 | 1000 | 14.08萬 | N/A | N/A | 141.92 | 144.99 | 131.74 |
02839 | 華夏A50s | 23.2 | 23.3 | 23.18 | 23.2 | -0.1 | -0.429 | 5.43萬 | 1.26百萬 | N/A | N/A | 23.65 | 24.36 | 22.15 |
02840 | SPDR金s | 2000 | 2005 | 1994 | 1996 | -4 | -0.2 | 3.30萬 | 6.60千萬 | N/A | N/A | 1,970.35 | 1,935.85 | 1,877.43 |
02841 | GX中國醫療科技s | 42.26 | 42.26 | 42.26 | 42.28 | +0.04 | +0.095 | 300 | 1.27萬 | N/A | N/A | 42.88 | 44.97 | 39.65 |
02843 | 東匯A50s | 0 | 0 | 0 | 14.36 | -0.08 | -0.554 | 0 | 0 | N/A | N/A | 14.61 | 15.08 | 13.92 |
02845 | GX中國電車s | 82.28 | 82.9 | 81.32 | 81.8 | -0.48 | -0.583 | 9.34萬 | 7.67百萬 | N/A | N/A | 82.84 | 85.17 | 74.00 |
02846 | 安碩滬深三百s | 28.32 | 28.68 | 28.22 | 28.5 | +0.1 | +0.352 | 15.83萬 | 4.50百萬 | N/A | N/A | 28.78 | 29.49 | 26.64 |
02848 | TR 韓國s | 0 | 0 | 0 | 561.8 | -6.2 | -1.092 | 0 | 0 | N/A | N/A | 567.04 | 578.45 | 597.10 |
02849 | GX自動駕駛電車s | 0 | 0 | 0 | 47.08 | 0 | 0 | 0 | 0 | N/A | N/A | 47.08 | 47.08 | 46.63 |
02858 | 易鑫集團s | 0.77 | 0.78 | 0.75 | 0.76 | 0 | 0 | 1.77千萬 | 1.35千萬 | 7.97 | 3.95 | 0.78 | 0.81 | 0.76 |
02863 | 高豐集團控股 | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | N/A | N/A | 0.27 | 0.25 | 0.24 |
02866 | 中遠海發s | 1.03 | 1.06 | 1.02 | 1.04 | +0.02 | +1.961 | 1.93千萬 | 2.00千萬 | 9.08 | 3.38 | 1.03 | 1.03 | 0.95 |
02869 | 綠城服務s | 4.06 | 4.26 | 4.06 | 4.09 | -0.03 | -0.728 | 1.06百萬 | 4.40百萬 | 19.68 | 3.67 | 4.14 | 4.39 | 3.94 |
02877 | 神威藥業s | 9.24 | 9.31 | 9.16 | 9.2 | +0.01 | +0.109 | 41.97萬 | 3.87百萬 | 6.50 | 5.12 | 9.55 | 9.56 | 8.82 |
02878 | 晶門半導體 | 0.56 | 0.59 | 0.56 | 0.57 | +0.01 | +1.786 | 5.94百萬 | 3.40百萬 | 9.36 | N/A | 0.58 | 0.58 | 0.44 |
02880 | 遼港股份 | 0.72 | 0.74 | 0.71 | 0.73 | +0.01 | +1.389 | 6.20百萬 | 4.51百萬 | 11.83 | 2.86 | 0.72 | 0.72 | 0.66 |
02881 | 武漢有機控股 | 5.82 | 5.82 | 5.5 | 5.8 | -0.02 | -0.344 | 3.35萬 | 19.04萬 | 5.41 | N/A | 6.30 | 5.69 | 4.60 |
02882 | 金至尊集團 | 0.58 | 0.58 | 0.44 | 0.55 | -0.02 | -3.509 | 10.68萬 | 5.69萬 | N/A | N/A | 0.60 | 0.61 | 0.61 |
02883 | 中海油田服務s | 7.36 | 7.4 | 7.19 | 7.28 | -0.12 | -1.622 | 1.57千萬 | 1.15億 | 10.46 | 3.17 | 7.46 | 7.51 | 7.04 |
02885 | 彼岸控股 | 0.445 | 0.45 | 0.44 | 0.445 | +0.005 | +1.136 | 52.40萬 | 23.57萬 | N/A | 6.07 | 0.45 | 0.46 | 0.45 |
02886 | 濱海投資 | 1.22 | 1.25 | 1.17 | 1.18 | -0.04 | -3.279 | 3.27百萬 | 3.97百萬 | 6.22 | 6.44 | 1.15 | 1.15 | 1.05 |
02888 | 渣打集團s | 91.2 | 91.45 | 89.8 | 91 | +0.25 | +0.275 | 1.80百萬 | 1.64億 | 10.72 | 2.32 | 86.69 | 85.00 | 81.27 |
02892 | 萬城控股 | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | N/A | N/A | 0.31 | 0.33 | 0.40 |
02898 | 盛禾生物-B | 5.02 | 5.02 | 5.01 | 5.01 | -0.49 | -8.909 | 3200 | 1.62萬 | N/A | N/A | 5.24 | 5.38 | 5.87 |
02899 | 紫金礦業s | 16.7 | 16.8 | 16.38 | 16.58 | -0.06 | -0.361 | 4.18千萬 | 6.94億 | 18.70 | 1.66 | 16.96 | 17.13 | 16.29 |
02900 | 樂艙物流(一千) | 0 | 0 | 0 | 23 | 0 | 0 | 0 | 0 | N/A | N/A | 4.80 | 2.52 | 1.46 |
02906 | 京玖康療-舊 | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | N/A | N/A | 0.38 | 0.38 | 0.38 |
02982 | 中播數據(舊) | 0 | 0 | 0 | 0.81 | 0 | 0 | 0 | 0 | N/A | N/A | 0.70 | 1.35 | 4.42 |
02985 | 華邦科技(舊) | 0 | 0 | 0 | 4.39 | 0 | 0 | 0 | 0 | N/A | N/A | 4.39 | 4.66 | 11.31 |
02988 | 卓悅控股(舊) | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | N/A | N/A | 0.18 | 0.18 | 1.58 |
02989 | 信保環球控股-舊 | 0 | 0 | 0 | 0.198 | 0 | 0 | 0 | 0 | N/A | N/A | 0.20 | 0.26 | 0.20 |
02993 | 德泰新能源(舊) | 0.163 | 0.17 | 0.163 | 0.167 | -0.004 | -2.339 | 9.64萬 | 1.59萬 | N/A | N/A | 0.17 | 0.19 | 0.24 |
02994 | 珩灣科技(八千) | 0 | 0 | 0 | 5.33 | 0 | 0 | 0 | 0 | N/A | N/A | 4.90 | 2.75 | 1.27 |
02995 | 首鋼資源股權 | 0.192 | 0.3 | 0.166 | 0.194 | -0.006 | -3 | 3.64百萬 | 71.47萬 | N/A | N/A | 0.13 | 0.23 | 0.97 |
02996 | 弘海高新資源 | 0.63 | 0.68 | 0.63 | 0.65 | +0.02 | +3.175 | 10.59萬 | 6.97萬 | N/A | N/A | 0.66 | 0.66 | 1.58 |
02998 | 創陞控股 | 1.54 | 1.54 | 1.54 | 1.54 | +0.007 | +0.457 | 4400 | 6776 | N/A | N/A | 0.84 | 0.50 | 0.33 |
02999 | 嘉藝控股 | 0.49 | 0.54 | 0.445 | 0.53 | +0.407 | +330.894 | 5.12萬 | 2.57萬 | N/A | N/A | 0.16 | 0.14 | 0.38 |
03001 | PP中地美債s | 105.05 | 105.05 | 105.05 | 105.05 | -0.35 | -0.332 | 550 | 5.78萬 | N/A | N/A | 104.88 | 104.95 | 100.50 |
03003 | 南方明晟A50s | 5.235 | 5.265 | 5.225 | 5.24 | -0.02 | -0.38 | 19.78萬 | 1.04百萬 | N/A | N/A | 5.34 | 5.48 | 5.01 |
03004 | 南方東英越南30s | 5.93 | 5.93 | 5.93 | 5.96 | -0.06 | -0.997 | 100 | 593 | N/A | N/A | 6.09 | 6.14 | 6.19 |
03005 | X南方中五百s | 18.13 | 18.13 | 18.11 | 18.11 | +0.34 | +1.913 | 2000 | 3.62萬 | N/A | N/A | 17.58 | 17.80 | 15.68 |
03006 | AGX AI科技s | 85.8 | 85.8 | 85.8 | 85.18 | -1.96 | -2.249 | 50 | 4290 | N/A | N/A | 85.73 | 85.25 | 82.66 |
03007 | TR 富時50s | 0 | 0 | 0 | 252.5 | 0 | 0 | 0 | 0 | N/A | N/A | 254.50 | 259.41 | 233.95 |
03008 | 博時比特幣s | 56.18 | 56.3 | 55.98 | 56.18 | +0.14 | +0.25 | 7100 | 39.84萬 | N/A | N/A | 53.43 | 51.34 | 48.73 |
03009 | 博時以太幣s | 20.6 | 20.62 | 20.4 | 20.4 | -0.2 | -0.971 | 8.28萬 | 1.70百萬 | N/A | N/A | 20.14 | 19.68 | 19.59 |
03010 | 安碩亞洲除日s | 57.2 | 57.58 | 57.12 | 57.18 | -0.4 | -0.695 | 2.14萬 | 1.23百萬 | N/A | N/A | 58.25 | 58.82 | 56.91 |
03011 | A工銀中金美s | 0 | 0 | 0 | 8974.05 | +0.2 | +0.002 | 0 | 0 | N/A | N/A | 8,967.53 | 8,957.08 | 8,944.05 |
03012 | 東匯香港35s | 0 | 0 | 0 | 15.3 | -0.04 | -0.261 | 0 | 0 | N/A | N/A | 15.35 | 15.62 | 14.81 |
03015 | XTRN50 印度s | 0 | 0 | 0 | 2158 | 0 | 0 | 0 | 0 | N/A | N/A | 2,180.30 | 2,209.50 | 2,238.94 |
03020 | XTR 美國s | 1318.5 | 1318.5 | 1318.5 | 1318.5 | -22.5 | -1.678 | 30 | 3.96萬 | N/A | N/A | 1,334.95 | 1,326.95 | 1,302.64 |
03021 | 富邦富時台灣s | 8.465 | 8.465 | 8.465 | 8.45 | -0.055 | -0.647 | 200 | 1693 | N/A | N/A | 8.62 | 8.49 | 8.32 |
03024 | 標智上證50s | 0 | 0 | 0 | 25.32 | 0 | 0 | 0 | 0 | N/A | N/A | 25.74 | 26.33 | 24.09 |
03029 | GX恒生ESGs | 0 | 0 | 0 | 3.92 | 0 | 0 | 0 | 0 | N/A | N/A | 3.92 | 4.00 | 3.61 |
03030 | 惠理EMQQs | 0 | 0 | 0 | 7.945 | 0 | 0 | 0 | 0 | N/A | N/A | 7.95 | 7.95 | 7.95 |
03031 | 海通AESGs | 0 | 0 | 0 | 7.555 | 0 | 0 | 0 | 0 | N/A | N/A | 7.56 | 7.56 | 7.58 |
03032 | 恒生科技ETFs | 4.516 | 4.554 | 4.478 | 4.488 | +0.004 | +0.089 | 2.03千萬 | 9.18千萬 | N/A | N/A | 4.52 | 4.63 | 4.06 |
03033 | 南方恒生科技s | 4.444 | 4.496 | 4.41 | 4.41 | -0.02 | -0.451 | 8.13億 | 36.30億 | N/A | N/A | 4.46 | 4.57 | 4.00 |
03034 | 南方納指一百s | 0 | 0 | 0 | 8.78 | -0.17 | -1.899 | 30 | 262 | N/A | N/A | 8.84 | 8.78 | 8.63 |
03036 | TR 台灣s | 0 | 0 | 0 | 534.8 | 0 | 0 | 0 | 0 | N/A | N/A | 546.78 | 538.58 | 527.35 |
03037 | 南方恒指ETFs | 21.36 | 21.36 | 21.2 | 21.24 | +0.02 | +0.094 | 1.40萬 | 29.77萬 | N/A | N/A | 21.42 | 21.78 | 20.04 |
03038 | 恒生A股低碳s | 0 | 0 | 0 | 26.66 | 0 | 0 | 0 | 0 | N/A | N/A | 26.99 | 27.65 | 24.96 |
03039 | 易方達恒指ESGs | 0 | 0 | 0 | 2.928 | 0 | 0 | 0 | 0 | N/A | N/A | 2.95 | 3.01 | 2.73 |
03040 | GX中國s | 29.4 | 29.4 | 29.04 | 29.16 | +1.36 | +4.892 | 1.72萬 | 50.28萬 | N/A | N/A | 29.41 | 30.23 | 27.48 |
03041 | GX中國政銀債券s | 0 | 0 | 0 | 56.78 | 0 | 0 | 0 | 0 | N/A | N/A | 56.93 | 57.08 | 57.39 |
03042 | 華夏比特幣s | 9 | 9 | 8.905 | 8.98 | +0.05 | +0.56 | 62.04萬 | 5.55百萬 | N/A | N/A | 8.54 | 8.20 | 7.78 |
03046 | 華夏以太幣s | 6.445 | 6.45 | 6.35 | 6.37 | -0.075 | -1.164 | 14.01萬 | 89.52萬 | N/A | N/A | 6.30 | 6.15 | 6.12 |
03047 | F山證鐵礦石s | 21 | 21.1 | 20.94 | 20.94 | -0.06 | -0.286 | 6003 | 12.64萬 | N/A | N/A | 20.61 | 20.71 | 19.79 |
03050 | GX中國全球領導s | 0 | 0 | 0 | 43.12 | 0 | 0 | 0 | 0 | N/A | N/A | 43.18 | 44.15 | 40.41 |
03051 | AGX亞洲創新者s | 0 | 0 | 0 | 35.16 | 0 | 0 | 0 | 0 | N/A | N/A | 35.16 | 35.16 | 34.85 |
03053 | A南方港元s | 1135.9 | 1135.9 | 1135.25 | 1135.9 | +0.3 | +0.026 | 2244 | 2.55百萬 | N/A | N/A | 1,135.38 | 1,134.50 | 1,131.61 |
03056 | A潘渡招商創新s | 17.5 | 17.5 | 17.3 | 17.3 | -0.19 | -1.086 | 9900 | 17.15萬 | N/A | N/A | 17.03 | 16.61 | 15.90 |
03058 | AGX中國創新者s | 0 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | N/A | N/A | 28.00 | 28.00 | 27.49 |
03059 | GX亞洲綠債s | 0 | 0 | 0 | 55.62 | 0 | 0 | 0 | 0 | N/A | N/A | 55.71 | 55.79 | 56.00 |
03060 | F中金碳期貨s | 0 | 0 | 0 | 54.76 | -0.7 | -1.262 | 0 | 0 | N/A | N/A | 53.80 | 53.14 | 55.05 |
03066 | FA南方比特幣s | 26.4 | 26.56 | 26.32 | 26.5 | +0.06 | +0.227 | 34.73萬 | 9.17百萬 | N/A | N/A | 25.21 | 24.23 | 23.10 |
03067 | 安碩恒生科技s | 9.54 | 9.63 | 9.475 | 9.48 | 0 | 0 | 1.60千萬 | 1.53億 | N/A | N/A | 9.57 | 9.78 | 8.57 |
03068 | FA南方以太幣s | 13.7 | 13.76 | 13.62 | 13.63 | -0.17 | -1.232 | 6.20萬 | 84.96萬 | N/A | N/A | 13.49 | 13.19 | 13.24 |
03069 | 華夏恒生生科s | 9.25 | 9.28 | 9.155 | 9.155 | -0.095 | -1.027 | 31.84萬 | 2.94百萬 | N/A | N/A | 9.60 | 9.84 | 8.89 |
03070 | 平安香港高息s | 30.88 | 30.9 | 30.68 | 30.82 | +0.24 | +0.785 | 35.92萬 | 1.10千萬 | N/A | N/A | 31.39 | 31.69 | 30.77 |
03071 | A中金港元s | 1098.5 | 1098.5 | 1098.5 | 1098.5 | 0 | 0 | 4 | 4394 | N/A | N/A | 1,097.82 | 1,096.63 | 1,093.72 |
03072 | 日興環球聯網s | 0 | 0 | 0 | 150.4 | -1.35 | -0.89 | 0 | 0 | N/A | N/A | 150.20 | 151.36 | 143.71 |
03074 | 安碩MS台灣s | 225.1 | 225.8 | 225 | 225.2 | -2 | -0.88 | 1.21萬 | 2.73百萬 | N/A | N/A | 230.25 | 226.66 | 221.15 |
03075 | GX亞洲美債s | 0 | 0 | 0 | 57.7 | 0 | 0 | 0 | 0 | N/A | N/A | 57.80 | 57.99 | 58.36 |
03076 | 富邦台灣半導體s | 7.39 | 7.39 | 7.31 | 7.32 | -0.14 | -1.877 | 1.04萬 | 7.68萬 | N/A | N/A | 7.59 | 7.47 | 7.28 |
03077 | PP美國庫s | 0 | 0 | 0 | 3948.95 | 0 | 0 | 0 | 0 | N/A | N/A | 3,944.45 | 3,939.95 | 3,935.64 |
03081 | 價值黃金s | 65.5 | 65.72 | 65.48 | 65.52 | -0.14 | -0.213 | 2.34萬 | 1.53百萬 | N/A | N/A | 64.74 | 63.63 | 61.70 |
03086 | 華夏納指s | 41.2 | 41.2 | 40.8 | 40.8 | -0.86 | -2.064 | 7.20萬 | 2.95百萬 | N/A | N/A | 41.09 | 40.83 | 40.08 |
03087 | XTR 富時越南s | 0 | 0 | 0 | 196.15 | +0.4 | +0.204 | 0 | 0 | N/A | N/A | 198.85 | 201.40 | 203.08 |
03088 | 華夏恒生科技s | 5.745 | 5.8 | 5.71 | 5.71 | +0.005 | +0.088 | 2.47百萬 | 1.42千萬 | N/A | N/A | 5.76 | 5.88 | 5.16 |
03091 | A日興元宇宙s | 0 | 0 | 0 | 100.5 | -1.5 | -1.471 | 0 | 0 | N/A | N/A | 102.24 | 102.41 | 100.05 |
03096 | A南方美元s | 895.3 | 895.3 | 895.3 | 895.3 | 0 | 0 | 1 | 895 | N/A | N/A | 892.77 | 891.55 | 891.12 |
03097 | FGX原油s | 4.958 | 4.958 | 4.958 | 4.958 | +0.08 | +1.64 | 2000 | 9916 | N/A | N/A | 5.01 | 5.11 | 5.09 |
03108 | 嘉實ESG領s | 0 | 0 | 0 | 8.445 | 0 | 0 | 0 | 0 | N/A | N/A | 8.54 | 8.78 | 7.90 |
03109 | 南方科創板50s | 8.82 | 9.035 | 8.77 | 9.03 | +0.185 | +2.092 | 1.23百萬 | 1.10千萬 | N/A | N/A | 9.11 | 9.37 | 7.69 |
03110 | GX恒生高股息率s | 23.8 | 23.8 | 23.46 | 23.56 | +0.04 | +0.17 | 20.55萬 | 4.85百萬 | N/A | N/A | 23.90 | 24.16 | 23.08 |
03111 | 易方達A50s | 2.282 | 2.3 | 2.282 | 2.288 | -0.004 | -0.175 | 2200 | 5058 | N/A | N/A | 2.33 | 2.39 | 2.17 |
03112 | A潘渡招商區塊鏈s | 17.12 | 17.12 | 16.82 | 16.82 | -0.3 | -1.752 | 6100 | 10.27萬 | N/A | N/A | 16.33 | 15.62 | 14.82 |
03115 | 安碩恒生指數s | 76.38 | 76.38 | 75.74 | 75.9 | +0.24 | +0.317 | 1.01萬 | 76.95萬 | N/A | N/A | 76.48 | 77.77 | 71.65 |
03116 | GX亞太高股息率s | 80.02 | 80.02 | 80.02 | 80.04 | -1 | -1.234 | 500 | 4.00萬 | N/A | N/A | 81.26 | 82.94 | 81.86 |
03117 | GX中國遊戲娛樂s | 0 | 0 | 0 | 30.04 | 0 | 0 | 0 | 0 | N/A | N/A | 30.04 | 30.04 | 29.83 |
03118 | 嘉實明晟A股s | 0 | 0 | 0 | 15.21 | 0 | 0 | 0 | 0 | N/A | N/A | 15.12 | 15.50 | 14.03 |
03119 | GX亞洲半導體s | 59.38 | 59.38 | 59.3 | 59.3 | -0.48 | -0.803 | 350 | 2.08萬 | N/A | N/A | 59.69 | 59.84 | 58.16 |
03122 | A南方人民幣s | 0 | 0 | 0 | 180.5 | +0.15 | +0.083 | 0 | 0 | N/A | N/A | 180.72 | 181.35 | 181.61 |
03124 | GX中國電商物流s | 0 | 0 | 0 | 41.9 | 0 | 0 | 0 | 0 | N/A | N/A | 41.90 | 41.90 | 41.08 |
03125 | 安碩短期政銀s | 0 | 0 | 0 | 55.66 | +0.1 | +0.18 | 0 | 0 | N/A | N/A | 55.66 | 55.83 | 55.94 |
03128 | 恒生A股龍頭s | 55.3 | 55.42 | 54.84 | 55 | -0.64 | -1.15 | 11.98萬 | 6.60百萬 | N/A | N/A | 56.37 | 58.33 | 53.40 |
03129 | 中銀大灣氣候s | 0 | 0 | 0 | 9.33 | 0 | 0 | 0 | 0 | N/A | N/A | 9.38 | 9.58 | 8.67 |
03130 | 恒生滬深三百s | 22.36 | 22.4 | 22.18 | 22.18 | +0.02 | +0.09 | 1.51萬 | 33.71萬 | N/A | N/A | 22.48 | 23.35 | 21.02 |
03132 | 三星環球半導體s | 23.62 | 23.62 | 23.4 | 23.4 | -0.62 | -2.581 | 1.53萬 | 35.90萬 | N/A | N/A | 23.94 | 24.01 | 23.59 |
03133 | 南方滬深三百s | 8.92 | 8.97 | 8.865 | 8.94 | +0.03 | +0.337 | 5.12萬 | 45.57萬 | N/A | N/A | 9.04 | 9.33 | 8.41 |
03134 | 南方太陽能s | 4.95 | 5.175 | 4.95 | 5.14 | +0.19 | +3.838 | 2.89萬 | 14.71萬 | N/A | N/A | 4.83 | 4.81 | 4.22 |
03135 | FA三星比特幣s | 26.1 | 26.14 | 26 | 26.1 | +0.08 | +0.307 | 1.27萬 | 33.01萬 | N/A | N/A | 24.85 | 23.91 | 22.78 |
03136 | 恒指ESGETFs | 10.62 | 10.67 | 10.6 | 10.6 | 0 | 0 | 3400 | 3.61萬 | N/A | N/A | 10.68 | 10.89 | 9.88 |
03137 | AGX美元s | 0 | 0 | 0 | 1039.95 | +0.25 | +0.024 | 0 | 0 | N/A | N/A | 1,039.72 | 1,039.08 | 1,037.96 |
03139 | AGX電車s | 0 | 0 | 0 | 57.9 | -0.94 | -1.598 | 0 | 0 | N/A | N/A | 58.15 | 58.73 | 54.61 |
03141 | 華夏亞投債s | 14.35 | 14.35 | 14.35 | 14.36 | 0 | 0 | 1000 | 1.44萬 | N/A | N/A | 14.44 | 14.51 | 14.62 |
03145 | 華夏亞洲高息股s | 0 | 0 | 0 | 11.58 | -0.05 | -0.43 | 0 | 0 | N/A | N/A | 11.79 | 11.90 | 11.70 |
03146 | 華夏20美債s | 0 | 0 | 0 | 769.7 | 0 | 0 | 0 | 0 | N/A | N/A | 771.85 | 783.05 | 806.86 |
03147 | X南方中創業s | 8.115 | 8.35 | 8.115 | 8.215 | +0.055 | +0.674 | 3.60萬 | 29.78萬 | N/A | N/A | 8.35 | 8.77 | 7.27 |
03150 | GX日本全球領導s | 0 | 0 | 0 | 61.32 | -1.04 | -1.668 | 0 | 0 | N/A | N/A | 61.73 | 62.86 | 63.12 |
03151 | PP科創50s | 6.495 | 6.595 | 6.47 | 6.57 | +0.105 | +1.624 | 56.70萬 | 3.71百萬 | N/A | N/A | 6.64 | 6.71 | 5.54 |
03152 | A博時港元s | 1074.95 | 1075.3 | 1074.9 | 1075.3 | +0.35 | +0.033 | 218 | 23.44萬 | N/A | N/A | 1,074.29 | 1,073.40 | 1,070.55 |
03153 | 南方日經225s | 80.64 | 81.24 | 80.64 | 80.88 | -0.96 | -1.173 | 350 | 2.83萬 | N/A | N/A | 80.86 | 82.26 | 82.75 |
03155 | A嘉實生活科技s | 0 | 0 | 0 | 47.88 | -0.4 | -0.828 | 0 | 0 | N/A | N/A | 48.09 | 49.23 | 42.99 |
03156 | 博時20美債s | 788.6 | 788.6 | 788.6 | 788.6 | -0.2 | -0.025 | 65 | 5.13萬 | N/A | N/A | 790.08 | 798.98 | 820.34 |
03158 | GX韓流音樂文化s | 53.16 | 53.16 | 53.16 | 53.16 | -0.5 | -0.932 | 100 | 5316 | N/A | N/A | 53.84 | 54.58 | 54.75 |
03160 | 華夏日股對沖s | 20.78 | 20.78 | 20.46 | 20.46 | -0.32 | -1.54 | 7.20萬 | 1.48百萬 | N/A | N/A | 20.38 | 20.46 | 20.26 |
03161 | A華夏人民幣s | 0 | 0 | 0 | 112.6 | +0.3 | +0.267 | 0 | 0 | N/A | N/A | 112.64 | 113.03 | 113.24 |
03162 | 南方智能駕駛s | 4.92 | 4.92 | 4.918 | 4.914 | -0.05 | -1.007 | 2200 | 1.08萬 | N/A | N/A | 4.87 | 4.89 | 4.64 |
03165 | 華夏歐優股對沖s | 17.55 | 17.55 | 17.44 | 17.44 | -0.29 | -1.636 | 5400 | 9.43萬 | N/A | N/A | 17.83 | 17.87 | 18.13 |
03167 | 工銀南方中國s | 0 | 0 | 0 | 58.02 | -0.32 | -0.549 | 0 | 0 | N/A | N/A | 58.78 | 60.76 | 54.73 |
03171 | A三星區塊鏈s | 30.06 | 30.06 | 29.54 | 29.54 | -0.52 | -1.73 | 400 | 1.19萬 | N/A | N/A | 29.27 | 28.23 | 26.65 |
03172 | A三星亞太元宇宙s | 0 | 0 | 0 | 16.17 | -0.17 | -1.04 | 0 | 0 | N/A | N/A | 16.38 | 16.56 | 15.86 |
03173 | PP中新經濟s | 7.365 | 7.39 | 7.365 | 7.39 | +0.03 | +0.408 | 2750 | 2.03萬 | N/A | N/A | 7.43 | 7.58 | 6.63 |
03174 | 南方醫療健康s | 2.018 | 2.026 | 2.008 | 2.01 | -0.016 | -0.79 | 3.19萬 | 6.43萬 | N/A | N/A | 2.09 | 2.18 | 1.95 |
03175 | F三星原油期s | 6.5 | 6.52 | 6.495 | 6.5 | +0.09 | +1.404 | 26.16萬 | 1.70百萬 | N/A | N/A | 6.57 | 6.70 | 6.66 |
03179 | 嘉實以太幣s | 6.475 | 6.49 | 6.415 | 6.425 | -0.065 | -1.002 | 5.67萬 | 36.75萬 | N/A | N/A | 6.34 | 6.19 | 6.17 |
03181 | PP亞洲創科s | 0 | 0 | 0 | 88.32 | 0 | 0 | 0 | 0 | N/A | N/A | 88.23 | 89.51 | 84.63 |
03182 | 標智新經濟ESGs | 0 | 0 | 0 | 10.21 | -0.05 | -0.487 | 0 | 0 | N/A | N/A | 10.35 | 10.67 | 9.41 |
03184 | GX印度精選十強s | 56.4 | 57.2 | 56.4 | 58 | +1.6 | +2.837 | 5200 | 29.68萬 | N/A | N/A | 57.32 | 57.96 | 58.72 |
03185 | GX金融科技s | 0 | 0 | 0 | 42.64 | -0.1 | -0.234 | 0 | 0 | N/A | N/A | 42.70 | 41.84 | 40.45 |
03187 | 三星高息房託s | 0 | 0 | 0 | 15.59 | -0.01 | -0.064 | 0 | 0 | N/A | N/A | 15.86 | 16.12 | 16.52 |
03188 | 華夏滬深三百s | 43.8 | 44.12 | 43.38 | 43.7 | +0.14 | +0.321 | 1.96百萬 | 8.58千萬 | N/A | N/A | 44.33 | 45.54 | 41.10 |
03189 | 易方達白酒s | 1.69 | 1.706 | 1.676 | 1.692 | -0.008 | -0.471 | 14.99萬 | 25.34萬 | N/A | N/A | 1.72 | 1.82 | 1.63 |
03190 | 富邦滬深港高股息s | 12.27 | 12.3 | 12.2 | 12.24 | +0.03 | +0.246 | 10.62萬 | 1.31百萬 | N/A | N/A | 12.45 | 12.63 | 11.93 |
03191 | GX中國半導s | 41.42 | 43.58 | 41.42 | 43 | +1.1 | +2.625 | 8.80萬 | 3.76百萬 | N/A | N/A | 42.40 | 42.61 | 35.45 |
03192 | A博時人民幣s | 0 | 0 | 0 | 1141.8 | 0 | 0 | 0 | 0 | N/A | N/A | 1,142.06 | 1,145.80 | 1,147.38 |
03193 | 南方中證5Gs | 0 | 0 | 0 | 6.39 | +0.02 | +0.314 | 0 | 0 | N/A | N/A | 6.45 | 6.51 | 5.70 |
03194 | 南方雲計算ETFs | 15.12 | 15.12 | 15.12 | 15.12 | -0.09 | -0.592 | 2000 | 3.02萬 | N/A | N/A | 15.07 | 15.01 | 14.38 |
03195 | 恒生標普五百s | 9.085 | 9.085 | 9.045 | 9.045 | -0.115 | -1.255 | 11.28萬 | 1.02百萬 | N/A | N/A | 9.13 | 9.08 | 8.92 |
03196 | A博時美元s | 0 | 0 | 0 | 8323.05 | +4.649 | +0.056 | 0 | 0 | N/A | N/A | 8,315.26 | 8,306.48 | 8,296.55 |
03199 | 工銀南方國債s | 114.05 | 114.4 | 114.05 | 114.35 | +0.55 | +0.483 | 560 | 6.40萬 | N/A | N/A | 114.33 | 115.14 | 115.84 |
03300 | 中國玻璃 | 0.56 | 0.6 | 0.56 | 0.57 | +0.01 | +1.786 | 1.19百萬 | 70.01萬 | N/A | 3.16 | 0.55 | 0.57 | 0.52 |
03301 | 融信中國 | 0.59 | 0.71 | 0.56 | 0.6 | +0.01 | +1.695 | 3.42千萬 | 2.21千萬 | N/A | N/A | 0.64 | 0.68 | 0.36 |
03302 | 精技集團 | 0.158 | 0.158 | 0.158 | 0.158 | 0 | 0 | 13.20萬 | 2.09萬 | N/A | N/A | 0.15 | 0.16 | 0.16 |
03303 | 巨濤海洋石油服務 | 0.68 | 0.71 | 0.68 | 0.68 | +0.01 | +1.493 | 2.50百萬 | 1.71百萬 | 4.80 | N/A | 0.64 | 0.63 | 0.59 |
03306 | 江南布衣s | 14.84 | 15.04 | 14.66 | 14.88 | +0.06 | +0.405 | 73.70萬 | 1.10千萬 | 8.27 | 11.49 | 15.89 | 16.08 | 14.78 |
03309 | 希瑪醫療s | 2.28 | 2.34 | 2.24 | 2.29 | +0.02 | +0.881 | 1.28百萬 | 2.92百萬 | 46.36 | N/A | 2.33 | 2.46 | 2.30 |
03311 | 中國建築國際s | 11.58 | 11.58 | 11.4 | 11.42 | -0.02 | -0.175 | 2.87百萬 | 3.29千萬 | 6.28 | 4.90 | 11.98 | 12.09 | 11.51 |
03313 | 雅高控股 | 0.405 | 0.415 | 0.37 | 0.4 | 0 | 0 | 8.98百萬 | 3.47百萬 | N/A | N/A | 0.38 | 0.36 | 0.27 |
03315 | 金邦達寶嘉 | 1.03 | 1.15 | 1.03 | 1.04 | -0.02 | -1.887 | 41.09萬 | 43.19萬 | 5.80 | 13.46 | 1.07 | 1.09 | 1.07 |
03316 | 濱江服務s | 19 | 19 | 18.3 | 18.3 | -0.04 | -0.218 | 8.35萬 | 1.57百萬 | 9.32 | 7.51 | 18.59 | 18.97 | 17.95 |
03318 | 中國波頓 | 1.77 | 1.81 | 1.7 | 1.78 | -0.06 | -3.261 | 12.20萬 | 21.47萬 | 11.92 | N/A | 1.83 | 1.89 | 1.85 |
03319 | 雅生活服務s | 3.14 | 3.27 | 3.07 | 3.15 | +0.04 | +1.286 | 7.35百萬 | 2.35千萬 | 8.81 | 2.97 | 3.15 | 3.40 | 2.92 |
03320 | 華潤醫藥s | 5.64 | 5.64 | 5.48 | 5.5 | -0.07 | -1.257 | 1.05千萬 | 5.81千萬 | 8.13 | 3.09 | 5.75 | 5.90 | 5.55 |
03321 | 偉鴻集團控股 | 0.046 | 0.048 | 0.042 | 0.048 | 0 | 0 | 47.50萬 | 2.09萬 | N/A | N/A | 0.05 | 0.05 | 0.04 |
03322 | 永嘉集團 | 0 | 0 | 0 | 0.166 | 0 | 0 | 0 | 0 | N/A | N/A | 0.17 | 0.17 | 0.17 |
03323 | 中國建材s | 3.25 | 3.39 | 3.22 | 3.31 | +0.05 | +1.534 | 3.14千萬 | 1.04億 | 6.56 | 7.63 | 3.21 | 3.25 | 2.71 |
03326 | 保發集團 | 0.188 | 0.188 | 0.183 | 0.19 | 0 | 0 | 10.50萬 | 1.96萬 | 7.42 | 10.53 | 0.19 | 0.20 | 0.19 |
03328 | 交通銀行s | 6.04 | 6.12 | 5.87 | 5.89 | -0.17 | -2.805 | 6.30千萬 | 3.75億 | 4.66 | 6.98 | 6.12 | 6.08 | 5.86 |
03329 | 交銀國際 | 0.31 | 0.325 | 0.31 | 0.31 | 0 | 0 | 36.87萬 | 11.67萬 | N/A | N/A | 0.32 | 0.35 | 0.28 |
03330 | 靈寶黃金s | 3.62 | 3.64 | 3.48 | 3.53 | -0.08 | -2.216 | 4.55百萬 | 1.61千萬 | 9.90 | 2.02 | 3.17 | 3.03 | 3.08 |
03332 | 南京中生聯合 | 0.69 | 0.69 | 0.61 | 0.62 | -0.01 | -1.587 | 1.60萬 | 1.00萬 | 10.11 | N/A | 0.62 | 0.63 | 0.70 |
03333 | 中國恒大s | 0 | 0 | 0 | 0.163 | 0 | 0 | 0 | 0 | N/A | N/A | 0.16 | 0.16 | 0.16 |
03336 | 巨騰國際 | 0.98 | 1 | 0.96 | 0.97 | 0 | 0 | 5.80萬 | 5.65萬 | N/A | N/A | 0.98 | 0.99 | 1.03 |
03337 | 安東油田服務 | 0.57 | 0.6 | 0.57 | 0.58 | 0 | 0 | 1.14百萬 | 67.78萬 | 7.80 | 2.47 | 0.59 | 0.59 | 0.56 |
03339 | 中國龍工s | 1.53 | 1.56 | 1.49 | 1.49 | -0.02 | -1.325 | 6.31百萬 | 9.58百萬 | 8.97 | 5.37 | 1.55 | 1.59 | 1.50 |