股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
67033 | 港交法興五四牛C | 0.112 | 0.112 | 0.102 | 0.104 | -0.004 | -3.704 | 15.00萬 | 1.58萬 | 0.07 | 0.06 |
67034 | 港交法興五五牛B | 0 | 0 | 0 | 0.136 | -0.004 | -2.857 | 0 | 0 | 0.10 | 0.09 |
67036 | 騰訊法興四九牛L | 0.204 | 0.204 | 0.204 | 0.204 | +0.002 | +0.99 | 1.03百萬 | 20.91萬 | 0.16 | 0.14 |
67039 | 騰訊法興四八牛J | 0 | 0 | 0 | 0.225 | +0.001 | +0.446 | 0 | 0 | 0.19 | 0.17 |
67043 | 中芯法興四十牛A | 0.077 | 0.077 | 0.07 | 0.07 | -0.007 | -9.091 | 38.25萬 | 2.81萬 | 0.06 | 0.06 |
67044 | 小米法興四乙牛C | 0 | 0 | 0 | 0.131 | 0 | 0 | 0 | 0 | 0.11 | 0.11 |
67045 | 小鵬法興四乙牛E | 0.091 | 0.091 | 0.083 | 0.083 | +0.007 | +9.211 | 26.00萬 | 2.25萬 | 0.05 | 0.06 |
67046 | 阿里法興四八牛H | 0 | 0 | 0 | 0.245 | 0 | 0 | 0 | 0 | 0.21 | 0.21 |
67058 | 快手法興四十牛A | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.19 | 0.19 |
67062 | 比迪法興四八牛E | 0.115 | 0.115 | 0.113 | 0.112 | -0.001 | -0.885 | 47.50萬 | 5.37萬 | 0.09 | 0.09 |
67071 | 理想法興五三牛A | 0.071 | 0.071 | 0.064 | 0.064 | +0.004 | +6.667 | 2.75百萬 | 18.11萬 | 0.06 | 0.08 |
67072 | 平安法興五十牛A | 0 | 0 | 0 | 0.108 | -0.002 | -1.818 | 0 | 0 | 0.08 | 0.08 |
67079 | 恒指法興六八牛P | 0.385 | 0.385 | 0.385 | 0.38 | +0.01 | +2.703 | 3.00萬 | 1.16萬 | 0.30 | 0.29 |
67084 | 比迪法興四九牛I | 0 | 0 | 0 | 0.134 | 0 | 0 | 0 | 0 | 0.11 | 0.11 |
67086 | 阿里法興四七牛N | 0.182 | 0.182 | 0.17 | 0.172 | -0.002 | -1.149 | 1.12百萬 | 19.55萬 | 0.14 | 0.14 |
67088 | 恒科法興四十牛A | 0.101 | 0.101 | 0.095 | 0.095 | -0.001 | -1.042 | 56.00萬 | 5.65萬 | 0.07 | 0.07 |
67089 | 恒科法興四十牛B | 0 | 0 | 0 | 0.117 | 0 | 0 | 0 | 0 | 0.10 | 0.09 |
67096 | 恒指摩通六甲牛A | 0 | 0 | 0 | 0.455 | 0 | 0 | 0 | 0 | 0.38 | 0.38 |
67097 | 恒指摩通六二熊U | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.41 | 0.42 |
67098 | 恒指摩通六二熊V | 0 | 0 | 0 | 0.365 | -0.005 | -1.351 | 0 | 0 | 0.44 | 0.44 |
67099 | 恒指摩通六甲牛B | 0 | 0 | 0 | 0.425 | 0 | 0 | 0 | 0 | 0.35 | 0.35 |
67108 | 恒指摩通六九牛P | 0 | 0 | 0 | 0.315 | +0.005 | +1.613 | 0 | 0 | 0.24 | 0.23 |
67111 | 恒指摩通六甲牛D | 0.32 | 0.32 | 0.32 | 0.32 | 0 | 0 | 15.00萬 | 4.80萬 | 0.25 | 0.24 |
67113 | 恒指摩通五九牛G | 0 | 0 | 0 | 0.305 | +0.005 | +1.667 | 0 | 0 | 0.23 | 0.22 |
67116 | 恒指摩通六九牛X | 0 | 0 | 0 | 0.28 | +0.005 | +1.818 | 0 | 0 | 0.21 | 0.20 |
67120 | 恒指摩通五九牛I | 0 | 0 | 0 | 0.28 | +0.005 | +1.818 | 0 | 0 | 0.21 | 0.20 |
67127 | 恒指摩通六九牛D | 0 | 0 | 0 | 0.395 | +0.005 | +1.282 | 0 | 0 | 0.32 | 0.32 |
67128 | 恒指摩通六甲牛F | 0 | 0 | 0 | 0.445 | +0.005 | +1.136 | 0 | 0 | 0.37 | 0.37 |
67130 | 恒指摩通六甲牛G | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.22 | 0.21 |
67132 | 美團摩通四八牛G | 0 | 0 | 0 | 0.65 | -0.02 | -2.985 | 0 | 0 | 0.60 | 0.58 |
67133 | 騰訊摩通四八牛I | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.21 | 0.20 |
67134 | 騰訊摩通四八牛J | 0 | 0 | 0 | 0.224 | 0 | 0 | 0 | 0 | 0.19 | 0.17 |
67135 | 阿里摩通四七牛I | 0 | 0 | 0 | 0.247 | 0 | 0 | 0 | 0 | 0.21 | 0.21 |
67136 | 港交摩通四九牛D | 0.105 | 0.107 | 0.096 | 0.097 | -0.006 | -5.825 | 3.29百萬 | 32.99萬 | 0.06 | 0.06 |
67140 | 京東摩通四七牛E | 0 | 0 | 0 | 0.4 | -0.03 | -6.977 | 0 | 0 | 0.32 | 0.30 |
67144 | 京東摩通四七牛F | 0 | 0 | 0 | 0.445 | -0.02 | -4.301 | 0 | 0 | 0.36 | 0.34 |
67148 | 恒科摩通四九牛D | 0 | 0 | 0 | 0.235 | -0.001 | -0.424 | 0 | 0 | 0.19 | 0.19 |
67149 | 恒科摩通四九牛E | 0.193 | 0.193 | 0.193 | 0.193 | -0.002 | -1.026 | 5.00萬 | 9650 | 0.15 | 0.15 |
67150 | 恒科摩通四乙牛A | 0 | 0 | 0 | 0.141 | -0.001 | -0.704 | 0 | 0 | 0.12 | 0.12 |
67152 | 騰訊瑞銀四八牛H | 0 | 0 | 0 | 0.22 | +0.001 | +0.457 | 0 | 0 | 0.18 | 0.16 |
67153 | 小米瑞銀四乙牛B | 0 | 0 | 0 | 0.155 | 0 | 0 | 0 | 0 | 0.14 | 0.13 |
67154 | 平安瑞銀四十牛S | 0 | 0 | 0 | 0.112 | -0.005 | -4.274 | 0 | 0 | 0.09 | 0.08 |
67155 | 比迪瑞銀四五熊B | 0 | 0 | 0 | 0.218 | 0 | 0 | 0 | 0 | 0.24 | 0.24 |
67156 | 港交瑞銀四九牛H | 0.157 | 0.157 | 0.157 | 0.151 | -0.005 | -3.205 | 57.00萬 | 8.95萬 | 0.11 | 0.11 |
67158 | 京東瑞銀四七牛A | 0 | 0 | 0 | 0.425 | -0.025 | -5.556 | 0 | 0 | 0.34 | 0.32 |
67160 | 安踏瑞銀四十牛B | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.35 | 0.35 |
67174 | 李寧瑞銀五六牛A | 0 | 0 | 0 | 0.204 | -0.001 | -0.488 | 0 | 0 | 0.16 | 0.17 |
67175 | 理想瑞銀五三牛A | 0.055 | 0.055 | 0.05 | 0.051 | +0.007 | +15.909 | 7.34百萬 | 37.98萬 | 0.05 | 0.07 |
67176 | 中芯瑞銀五乙熊B | 0.05 | 0.054 | 0.05 | 0.053 | +0.005 | +10.417 | 40.00萬 | 2.09萬 | 0.06 | 0.07 |
67181 | 快手瑞銀四乙牛A | 0.28 | 0.28 | 0.28 | 0.28 | -0.005 | -1.754 | 12.00萬 | 3.36萬 | 0.23 | 0.22 |
67189 | 中芯瑞銀四十牛A | 0.073 | 0.073 | 0.065 | 0.067 | -0.005 | -6.944 | 80.00萬 | 5.65萬 | 0.05 | 0.05 |
67190 | 恒科瑞銀四甲牛A | 0 | 0 | 0 | 0.137 | -0.001 | -0.725 | 0 | 0 | 0.12 | 0.12 |
67193 | 恒指瑞銀六十牛A | 0.32 | 0.32 | 0.32 | 0.325 | +0.005 | +1.562 | 2.00萬 | 6400 | 0.25 | 0.24 |
67194 | 恒指瑞銀六十牛B | 0 | 0 | 0 | 0.29 | +0.005 | +1.754 | 0 | 0 | 0.22 | 0.21 |
67195 | 恒指瑞銀六十牛C | 0 | 0 | 0 | 0.31 | +0.005 | +1.639 | 0 | 0 | 0.24 | 0.23 |
67196 | 恒指瑞銀六十牛D | 0 | 0 | 0 | 0.33 | +0.005 | +1.538 | 0 | 0 | 0.25 | 0.25 |
67199 | 恒指瑞銀五甲牛A | 0 | 0 | 0 | 0.37 | +0.005 | +1.37 | 0 | 0 | 0.29 | 0.29 |
67200 | 恒指瑞銀五甲牛R | 0 | 0 | 0 | 0.395 | +0.005 | +1.282 | 0 | 0 | 0.32 | 0.31 |
67201 | 恒指瑞銀五甲牛B | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.33 | 0.33 |
67202 | 恒指瑞銀五甲牛C | 0 | 0 | 0 | 0.455 | 0 | 0 | 0 | 0 | 0.38 | 0.37 |
67212 | 恒指瑞銀六十牛E | 0 | 0 | 0 | 0.305 | +0.005 | +1.667 | 0 | 0 | 0.23 | 0.22 |
67214 | 恒指瑞銀六十牛F | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.25 | 0.24 |
67217 | 恒指瑞銀六十牛G | 0 | 0 | 0 | 0.34 | +0.005 | +1.493 | 0 | 0 | 0.26 | 0.26 |
67218 | 恒指瑞銀六十牛H | 0 | 0 | 0 | 0.35 | +0.005 | +1.449 | 0 | 0 | 0.27 | 0.27 |
67219 | 恒指瑞銀五甲牛T | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.30 | 0.30 |
67221 | 恒指瑞銀五甲牛L | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.32 | 0.32 |
67222 | 恒指瑞銀五甲牛P | 0 | 0 | 0 | 0.42 | +0.005 | +1.205 | 0 | 0 | 0.34 | 0.34 |
67226 | 恒指瑞銀六十牛K | 0 | 0 | 0 | 0.335 | +0.005 | +1.515 | 0 | 0 | 0.26 | 0.25 |
67228 | 騰訊瑞銀四八牛J | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.22 | 0.20 |
67230 | 阿里瑞銀四十牛A | 0 | 0 | 0 | 0.247 | 0 | 0 | 0 | 0 | 0.21 | 0.21 |
67239 | 恒指法巴六甲牛L | 0 | 0 | 0 | 0.69 | 0 | 0 | 0 | 0 | 0.62 | 0.62 |
67241 | 恒指摩通六二熊W | 0 | 0 | 0 | 0.41 | -0.005 | -1.205 | 0 | 0 | 0.48 | 0.49 |
67242 | 恒指摩通六二熊X | 0 | 0 | 0 | 0.33 | -0.005 | -1.493 | 0 | 0 | 0.40 | 0.41 |
67243 | 恒指摩通六二熊Y | 0 | 0 | 0 | 0.355 | -0.005 | -1.389 | 0 | 0 | 0.43 | 0.44 |
67244 | 恒指法巴六甲牛M | 0 | 0 | 0 | 0.65 | +0.01 | +1.562 | 0 | 0 | 0.58 | 0.57 |
67250 | 恒指法巴六甲牛N | 0 | 0 | 0 | 0.61 | +0.01 | +1.667 | 0 | 0 | 0.53 | 0.53 |
67251 | 恒指法巴六甲牛O | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.49 | 0.48 |
67252 | 恒指法巴六甲牛P | 0 | 0 | 0 | 0.47 | +0.005 | +1.075 | 0 | 0 | 0.39 | 0.39 |
67253 | 恒指法巴六甲牛Q | 0 | 0 | 0 | 0.45 | +0.005 | +1.124 | 0 | 0 | 0.38 | 0.37 |
67260 | 快手東亞四甲牛A | 0 | 0 | 0 | 0.241 | -0.003 | -1.23 | 0 | 0 | 0.18 | 0.17 |
67261 | 港交東亞四甲牛A | 0 | 0 | 0 | 0.104 | -0.003 | -2.804 | 0 | 0 | 0.07 | 0.06 |
67262 | 中芯東亞四甲牛B | 0.063 | 0.063 | 0.057 | 0.057 | -0.007 | -10.938 | 1.58百萬 | 9.46萬 | 0.04 | 0.04 |
67267 | 美團東亞四八牛C | 0 | 0 | 0 | 0.55 | -0.02 | -3.509 | 0 | 0 | 0.50 | 0.48 |
67275 | 恒指匯豐五十牛Z | 0 | 0 | 0 | 0.265 | +0.005 | +1.923 | 0 | 0 | 0.19 | 0.18 |
67278 | 恒指匯豐五十牛C | 0 | 0 | 0 | 0.3 | +0.005 | +1.695 | 0 | 0 | 0.22 | 0.22 |
67279 | 恒指匯豐五十牛A | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.25 | 0.24 |
67281 | 恒指匯豐五十牛E | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.24 | 0.23 |
67291 | 恒科匯豐五乙牛A | 0.099 | 0.1 | 0.099 | 0.1 | +0.001 | +1.01 | 20.00萬 | 1.99萬 | 0.08 | 0.08 |
67292 | 恒科匯豐五乙牛B | 0.131 | 0.131 | 0.131 | 0.131 | -0.003 | -2.239 | 20.00萬 | 2.62萬 | 0.11 | 0.11 |
67293 | 恒指華泰五九牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67295 | 恒指華泰五九牛O | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.21 | 0.20 |
67302 | 比迪瑞銀四五熊C | 0 | 0 | 0 | 0.202 | 0 | 0 | 0 | 0 | 0.22 | 0.22 |
67304 | 快手花旗四八牛A | 0 | 0 | 0 | 0.233 | 0 | 0 | 0 | 0 | 0.17 | 0.17 |
67305 | 恒指花旗四七牛V | 0 | 0 | 0 | 0.305 | +0.005 | +1.667 | 0 | 0 | 0.23 | 0.22 |
67309 | 恒指法巴六甲牛U | 0.375 | 0.375 | 0.37 | 0.37 | +0.005 | +1.37 | 8.00萬 | 2.97萬 | 0.30 | 0.29 |
67317 | 恒指瑞銀六一熊K | 0 | 0 | 0 | 0.265 | -0.005 | -1.852 | 0 | 0 | 0.34 | 0.35 |
67318 | 恒指匯豐六三熊F | 0 | 0 | 0 | 0.265 | -0.005 | -1.852 | 0 | 0 | 0.34 | 0.35 |
67327 | 快手摩通四八牛A | 0.24 | 0.24 | 0.235 | 0.236 | -0.006 | -2.479 | 99.00萬 | 23.42萬 | 0.18 | 0.17 |
67335 | 安踏摩通四七牛A | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.29 | 0.29 |
67339 | 港交摩通四九牛E | 0.135 | 0.135 | 0.125 | 0.128 | -0.006 | -4.478 | 3.82百萬 | 50.22萬 | 0.09 | 0.09 |
67340 | 李寧摩通四乙牛A | 0.155 | 0.155 | 0.144 | 0.145 | 0 | 0 | 20.00萬 | 2.95萬 | 0.11 | 0.12 |
67343 | 比迪中銀四五熊A | 0 | 0 | 0 | 0.198 | 0 | 0 | 0 | 0 | 0.21 | 0.21 |
67346 | 恒指國君四九牛P | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.21 | 0.20 |
67350 | 恒指法興六九牛P | 0.265 | 0.265 | 0.265 | 0.265 | 0 | 0 | 4.00萬 | 1.06萬 | 0.19 | 0.18 |
67352 | 恒指法興六九牛Q | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.20 | 0.19 |
67353 | 恒指法興六七牛J | 0 | 0 | 0 | 0.29 | +0.005 | +1.754 | 0 | 0 | 0.21 | 0.21 |
67354 | 恒指法興六七牛K | 0 | 0 | 0 | 0.31 | +0.005 | +1.639 | 0 | 0 | 0.23 | 0.23 |
67357 | 恒指摩通五四熊R | 0.5 | 0.51 | 0.5 | 0.51 | 0 | 0 | 18.00萬 | 9.15萬 | 0.59 | 0.60 |
67358 | 恒指摩通五二熊A | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.58 | 0.59 |
67363 | 恒指摩通五三熊M | 0 | 0 | 0 | 0.67 | 0 | 0 | 0 | 0 | 0.74 | 0.75 |
67364 | 恒指摩通五一熊T | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.30 | 0.31 |
67368 | 恒指摩通五三熊N | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.59 | 0.60 |
67370 | 騰訊法興四八牛L | 0 | 0 | 0 | 0.183 | +0.002 | +1.105 | 0 | 0 | 0.15 | 0.13 |
67371 | 騰訊法興四九牛N | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.22 | 0.21 |
67372 | 騰訊法興四八牛M | 0 | 0 | 0 | 0.24 | +0.001 | +0.418 | 0 | 0 | 0.20 | 0.18 |
67373 | 恒指摩通五三熊Q | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.35 | 0.35 |
67375 | 恒指摩通五二熊M | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.40 | 0.40 |
67377 | 阿里法興四八牛I | 0.132 | 0.132 | 0.119 | 0.123 | 0 | 0 | 4.74百萬 | 60.46萬 | 0.09 | 0.09 |
67378 | 京東法興四八牛B | 0 | 0 | 0 | 0.45 | -0.015 | -3.226 | 0 | 0 | 0.37 | 0.35 |
67384 | 安踏法興四九牛A | 0 | 0 | 0 | 0.405 | 0 | 0 | 0 | 0 | 0.38 | 0.38 |
67387 | 李寧法興四乙牛B | 0 | 0 | 0 | 0.218 | 0 | 0 | 0 | 0 | 0.18 | 0.19 |
67392 | 中油法興五九牛B | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.32 | 0.31 |
67396 | 恒指摩通五一熊X | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.65 | 0.66 |
67411 | 恒指瑞銀六一牛A | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.21 | 0.21 |
67417 | 恒指瑞銀六十牛L | 0 | 0 | 0 | 0.36 | +0.005 | +1.408 | 0 | 0 | 0.28 | 0.28 |
67418 | 恒指瑞銀六十牛M | 0 | 0 | 0 | 0.38 | +0.005 | +1.333 | 0 | 0 | 0.30 | 0.30 |
67419 | 恒指瑞銀六十牛N | 0 | 0 | 0 | 0.43 | +0.005 | +1.176 | 0 | 0 | 0.35 | 0.35 |
67420 | 恒指瑞銀六十牛O | 0 | 0 | 0 | 0.46 | +0.005 | +1.099 | 0 | 0 | 0.39 | 0.38 |
67425 | 恒指瑞銀六九牛K | 0 | 0 | 0 | 0.265 | +0.005 | +1.923 | 0 | 0 | 0.19 | 0.18 |
67426 | 恒指瑞銀六十牛P | 0 | 0 | 0 | 0.29 | +0.005 | +1.754 | 0 | 0 | 0.22 | 0.21 |
67427 | 恒指瑞銀六一牛B | 0 | 0 | 0 | 0.208 | +0.003 | +1.463 | 0 | 0 | 0.17 | 0.17 |
67441 | 恒指華泰五九牛P | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.18 | 0.17 |
67442 | 恒指華泰五九牛Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67450 | 恒指國君四九牛Y | 0 | 0 | 0 | 0.265 | +0.005 | +1.923 | 0 | 0 | 0.19 | 0.18 |
67452 | 恒指國君四九牛C | 0 | 0 | 0 | 0.34 | +0.005 | +1.493 | 0 | 0 | 0.26 | 0.26 |
67459 | 恒指匯豐六九牛Q | 0 | 0 | 0 | 0.265 | +0.005 | +1.923 | 0 | 0 | 0.19 | 0.18 |
67460 | 恒指匯豐六九牛R | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.18 | 0.18 |
67461 | 恒指匯豐六九牛S | 0 | 0 | 0 | 0.245 | +0.004 | +1.66 | 0 | 0 | 0.17 | 0.16 |
67468 | 快手法興四甲牛A | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.24 | 0.24 |
67469 | 恒指法興六七牛A | 0.238 | 0.238 | 0.238 | 0.238 | +0.003 | +1.277 | 10.00萬 | 2.38萬 | 0.16 | 0.16 |
67470 | 恒指法興六九牛R | 0 | 0 | 0 | 0.248 | +0.002 | +0.813 | 0 | 0 | 0.17 | 0.17 |
67471 | 恒指法興六七牛I | 0 | 0 | 0 | 0.26 | +0.005 | +1.961 | 0 | 0 | 0.18 | 0.18 |
67472 | 恒指法興六九牛S | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.20 | 0.19 |
67473 | 恒指法興六九牛T | 0 | 0 | 0 | 0.28 | +0.005 | +1.818 | 0 | 0 | 0.21 | 0.20 |
67478 | 騰訊法興四九牛P | 0.209 | 0.211 | 0.209 | 0.211 | +0.002 | +0.957 | 98.50萬 | 20.68萬 | 0.17 | 0.15 |
67490 | 恒指摩通六九牛R | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.18 | 0.18 |
67491 | 恒指摩通六九牛T | 0 | 0 | 0 | 0.27 | +0.005 | +1.887 | 0 | 0 | 0.20 | 0.19 |
67493 | 恒指摩通五九牛L | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.22 | 0.21 |
67495 | 恒指摩通六九牛V | 0.243 | 0.243 | 0.243 | 0.242 | +0.004 | +1.681 | 10.00萬 | 2.43萬 | 0.17 | 0.16 |
67503 | 恒指花旗四七牛X | 0 | 0 | 0 | 0.27 | +0.005 | +1.887 | 0 | 0 | 0.19 | 0.18 |
67504 | 恒指花旗四九牛S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67510 | 恒指瑞銀六九牛P | 0.23 | 0.23 | 0.23 | 0.231 | +0.004 | +1.762 | 8.00萬 | 1.84萬 | 0.16 | 0.15 |
67511 | 恒指瑞銀六九牛X | 0 | 0 | 0 | 0.249 | +0.004 | +1.633 | 0 | 0 | 0.17 | 0.17 |
67512 | 騰訊瑞銀四八牛M | 0 | 0 | 0 | 0.229 | 0 | 0 | 0 | 0 | 0.19 | 0.17 |
67518 | 港交瑞銀四十牛A | 0.129 | 0.13 | 0.12 | 0.121 | -0.005 | -3.968 | 44.00萬 | 5.46萬 | 0.09 | 0.08 |
67521 | 快手瑞銀四乙牛B | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.19 | 0.19 |
67522 | 安踏瑞銀四十牛C | 0 | 0 | 0 | 0.42 | 0 | 0 | 0 | 0 | 0.40 | 0.40 |
67527 | 李寧瑞銀五十牛A | 0.16 | 0.16 | 0.16 | 0.16 | -0.002 | -1.235 | 2500 | 400 | 0.12 | 0.13 |
67528 | 恒指瑞銀六九牛C | 0.285 | 0.285 | 0.285 | 0.285 | +0.015 | +5.556 | 1.50百萬 | 42.75萬 | 0.21 | 0.20 |
67535 | 恒指瑞銀六九牛O | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.18 | 0.17 |
67537 | 港交匯豐四六牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67538 | 平安匯豐五十牛F | 0 | 0 | 0 | 0.095 | -0.003 | -3.061 | 0 | 0 | 0.07 | 0.07 |
67540 | 阿里匯豐四乙牛H | 0.155 | 0.155 | 0.154 | 0.156 | 0 | 0 | 68.00萬 | 10.50萬 | 0.12 | 0.12 |
67541 | 騰訊匯豐四九牛E | 0 | 0 | 0 | 0.238 | +0.001 | +0.422 | 0 | 0 | 0.20 | 0.18 |
67542 | 恒指匯豐六九牛U | 0.255 | 0.255 | 0.255 | 0.255 | 0 | 0 | 3.00萬 | 7650 | 0.18 | 0.17 |
67544 | 恒指匯豐六九牛V | 0 | 0 | 0 | 0.285 | +0.005 | +1.786 | 0 | 0 | 0.21 | 0.20 |
67545 | 恒指匯豐五九牛Y | 0 | 0 | 0 | 0.236 | +0.003 | +1.288 | 0 | 0 | 0.16 | 0.16 |
67546 | 恒指匯豐六九牛W | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.18 | 0.18 |
67547 | 恒指華泰五九牛R | 0 | 0 | 0 | 0.27 | +0.005 | +1.887 | 0 | 0 | 0.19 | 0.18 |
67548 | 恒指華泰五九牛S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67549 | 恒指法巴六九牛P | 0.241 | 0.244 | 0.241 | 0.245 | +0.003 | +1.24 | 1.76千萬 | 4.27百萬 | 0.17 | 0.17 |
67551 | 恒指法巴六九牛V | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.18 | 0.17 |
67552 | 恒指法巴六九牛X | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67553 | 恒指法巴六九牛B | 0 | 0 | 0 | 0.485 | +0.005 | +1.042 | 0 | 0 | 0.41 | 0.40 |
67554 | 恒指法巴六九牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67555 | 恒指法巴六九牛D | 0 | 0 | 0 | 0.44 | +0.005 | +1.149 | 0 | 0 | 0.37 | 0.36 |
67556 | 恒指法巴六九牛N | 0.42 | 0.42 | 0.42 | 0.42 | +0.005 | +1.205 | 2.00萬 | 8400 | 0.35 | 0.34 |
67557 | 恒指法巴六九牛Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67558 | 恒指法巴六九牛R | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.46 | 0.46 |
67559 | 港交法巴四甲牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67560 | 騰訊法巴四甲牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67561 | 騰訊法巴四甲牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67564 | 比迪法巴四甲牛Y | 0.126 | 0.128 | 0.124 | 0.125 | -0.001 | -0.794 | 5.75百萬 | 72.40萬 | 0.10 | 0.10 |
67565 | 小米法巴四甲牛I | 0 | 0 | 0 | 0.71 | -0.01 | -1.389 | 0 | 0 | 0.63 | 0.59 |
67566 | 美團法巴四甲牛Z | 0 | 0 | 0 | 0.74 | -0.02 | -2.632 | 0 | 0 | 0.70 | 0.67 |
67576 | 恒指法巴六九牛Y | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.18 | 0.17 |
67577 | 恒指法巴六九牛F | 0.255 | 0.255 | 0.255 | 0.26 | +0.005 | +1.961 | 35.00萬 | 8.93萬 | 0.19 | 0.18 |
67578 | 恒指法巴六九牛H | 0.275 | 0.275 | 0.26 | 0.27 | 0 | 0 | 11.00萬 | 2.88萬 | 0.20 | 0.19 |
67579 | 恒指法巴六九牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67580 | 恒指法巴六九牛T | 0 | 0 | 0 | 0.57 | +0.01 | +1.786 | 0 | 0 | 0.50 | 0.49 |
67581 | 恒指法巴六九牛J | 0 | 0 | 0 | 0.58 | +0.01 | +1.754 | 0 | 0 | 0.50 | 0.50 |
67586 | 恒指匯豐六十牛A | 0 | 0 | 0 | 0.275 | +0.005 | +1.852 | 0 | 0 | 0.20 | 0.19 |
67587 | 恒指匯豐六十牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67588 | 恒指匯豐六九牛T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67589 | 恒指匯豐六十牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67590 | 恒指匯豐六十牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67592 | 恒指匯豐六十牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67593 | 恒指匯豐六九牛X | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67594 | 恒指匯豐六十牛F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67595 | 恒指匯豐六九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67596 | 恒指匯豐六十牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67597 | 恒指華泰五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67599 | 恒指華泰五九牛T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67602 | 恒科匯豐五乙牛C | 0 | 0 | 0 | 0.179 | -0.001 | -0.556 | 0 | 0 | 0.15 | 0.15 |
67604 | 恒科匯豐五乙牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67605 | 恒指匯豐六甲牛F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67606 | 恒指匯豐六甲牛G | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.27 | 0.27 |
67607 | 恒指匯豐六十牛H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67611 | 恒指匯豐六甲牛H | 0 | 0 | 0 | 0.236 | +0.003 | +1.288 | 0 | 0 | 0.20 | 0.16 |
67612 | 恒指匯豐六十牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67617 | 中芯中銀四乙牛H | 0.065 | 0.065 | 0.062 | 0.062 | -0.006 | -8.824 | 30.00萬 | 1.93萬 | 0.05 | 0.04 |
67618 | 阿里中銀四乙牛C | 0.134 | 0.134 | 0.134 | 0.134 | -0.001 | -0.741 | 26.00萬 | 3.61萬 | 0.10 | 0.10 |
67619 | 恒指中銀四九牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67622 | 恒指中銀四九牛K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67624 | 恒指中銀四九牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67628 | 恒指國君四九牛H | 0 | 0 | 0 | 0.3 | +0.005 | +1.695 | 0 | 0 | 0.22 | 0.22 |
67629 | 恒指國君四九牛L | 0 | 0 | 0 | 0.35 | +0.005 | +1.449 | 0 | 0 | 0.27 | 0.27 |
67630 | 恒指國君四九牛R | 0 | 0 | 0 | 0.37 | +0.005 | +1.37 | 0 | 0 | 0.29 | 0.29 |
67631 | 恒指國君四九牛V | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | 0.31 | 0.30 |
67635 | 恒指法巴六九牛K | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.19 | 0.18 |
67641 | 阿里匯豐五六牛A | 0.208 | 0.208 | 0.199 | 0.202 | -0.001 | -0.493 | 12.00萬 | 2.45萬 | 0.17 | 0.17 |
67643 | 平安匯豐五十牛G | 0.113 | 0.114 | 0.113 | 0.112 | -0.003 | -2.609 | 11.50萬 | 1.31萬 | 0.09 | 0.08 |
67645 | 美團匯豐五乙牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67647 | 騰訊匯豐五六牛E | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.26 | 0.24 |
67649 | 小米匯豐五六牛A | 0 | 0 | 0 | 0.155 | 0 | 0 | 0 | 0 | 0.14 | 0.13 |
67650 | 美團匯豐五六牛E | 0 | 0 | 0 | 0.57 | -0.02 | -3.39 | 0 | 0 | 0.53 | 0.50 |
67652 | 騰訊摩利四九牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67654 | 港交摩利四九牛A | 0.113 | 0.113 | 0.113 | 0.113 | -0.007 | -5.833 | 5.00萬 | 5650 | 0.08 | 0.07 |
67655 | 阿里摩利四八牛A | 0.123 | 0.123 | 0.11 | 0.115 | 0 | 0 | 4.13百萬 | 47.71萬 | 0.08 | 0.08 |
67659 | 港交法興五四牛D | 0.151 | 0.152 | 0.151 | 0.152 | -0.007 | -4.403 | 16.50萬 | 2.51萬 | 0.12 | 0.11 |
67663 | 美團法興四九牛D | 0 | 0 | 0 | 0.62 | -0.02 | -3.125 | 0 | 0 | 0.57 | 0.55 |
67665 | 百度法興五七牛A | 0.102 | 0.103 | 0.1 | 0.1 | +0.005 | +5.263 | 3.15百萬 | 32.04萬 | 0.08 | 0.09 |
67666 | 阿里法興四七牛O | 0.119 | 0.124 | 0.107 | 0.113 | +0.001 | +0.893 | 3.17百萬 | 36.07萬 | 0.08 | 0.08 |
67667 | 阿里法興四九牛C | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.25 | 0.25 |
67669 | 恒指法興六八牛R | 0 | 0 | 0 | 0.235 | +0.004 | +1.732 | 0 | 0 | 0.16 | 0.15 |
67670 | 恒指法興六八牛S | 0 | 0 | 0 | 0.244 | +0.002 | +0.826 | 0 | 0 | 0.17 | 0.16 |
67671 | 恒指法興六七牛N | 0 | 0 | 0 | 0.25 | +0.002 | +0.806 | 0 | 0 | 0.18 | 0.17 |
67674 | 恒科法興四十牛C | 0 | 0 | 0 | 0.146 | -0.001 | -0.68 | 0 | 0 | 0.12 | 0.12 |
67676 | 恒指法興六九牛U | 0.27 | 0.27 | 0.26 | 0.265 | +0.005 | +1.923 | 35.00萬 | 9.32萬 | 0.19 | 0.18 |
67678 | 恒指法興六九牛V | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.19 | 0.19 |
67680 | 騰訊法興四八牛O | 0 | 0 | 0 | 0.217 | 0 | 0 | 0 | 0 | 0.18 | 0.16 |
67681 | 騰訊法興四九牛Q | 0 | 0 | 0 | 0.234 | +0.001 | +0.429 | 0 | 0 | 0.20 | 0.18 |
67682 | 騰訊法興四八牛P | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.22 | 0.20 |
67684 | 中芯法興四甲牛A | 0.091 | 0.091 | 0.091 | 0.092 | -0.007 | -7.071 | 2.00萬 | 1820 | 0.08 | 0.08 |
67687 | 比迪法興四甲牛A | 0.148 | 0.148 | 0.148 | 0.146 | -0.001 | -0.68 | 2.50萬 | 3700 | 0.12 | 0.12 |
67689 | 平安法興五甲牛A | 0.122 | 0.122 | 0.119 | 0.12 | -0.006 | -4.762 | 42.00萬 | 5.08萬 | 0.10 | 0.09 |
67690 | 阿里法興四八牛J | 0 | 0 | 0 | 0.206 | 0 | 0 | 0 | 0 | 0.17 | 0.17 |
67691 | 恒指法興六八牛T | 0 | 0 | 0 | 0.28 | +0.005 | +1.818 | 0 | 0 | 0.20 | 0.20 |
67692 | 恒指法興六九牛W | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.21 | 0.21 |
67694 | 恒指法興六九牛X | 0 | 0 | 0 | 0.3 | +0.005 | +1.695 | 0 | 0 | 0.22 | 0.22 |
67695 | 恒指法興六九牛Y | 0 | 0 | 0 | 0.31 | +0.005 | +1.639 | 0 | 0 | 0.23 | 0.23 |
67696 | 恒指法興六九牛Z | 0 | 0 | 0 | 0.32 | +0.005 | +1.587 | 0 | 0 | 0.25 | 0.24 |
67697 | 恒指法興六九牛A | 0 | 0 | 0 | 0.335 | +0.005 | +1.515 | 0 | 0 | 0.26 | 0.25 |
67698 | 恒指法興六九牛B | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.27 | 0.26 |
67700 | 恒指法興五九牛I | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.30 | 0.29 |
67701 | 恒指法興五九牛K | 0 | 0 | 0 | 0.385 | +0.005 | +1.316 | 0 | 0 | 0.31 | 0.30 |
67709 | 恒指法興五九牛L | 0 | 0 | 0 | 0.405 | +0.005 | +1.25 | 0 | 0 | 0.33 | 0.32 |
67711 | 恒指法興五九牛J | 0 | 0 | 0 | 0.42 | +0.005 | +1.205 | 0 | 0 | 0.34 | 0.33 |
67713 | 騰訊法興四九牛R | 0.187 | 0.187 | 0.184 | 0.184 | +0.004 | +2.222 | 50.00萬 | 9.32萬 | 0.14 | 0.12 |
67714 | 理想法興五四牛A | 0.088 | 0.088 | 0.085 | 0.085 | +0.004 | +4.938 | 3.33百萬 | 28.64萬 | 0.08 | 0.10 |
67715 | 恒指花旗四七牛Y | 0.255 | 0.255 | 0.24 | 0.245 | +0.003 | +1.24 | 4.00萬 | 9860 | 0.17 | 0.16 |
67716 | 恒指花旗四九牛T | 0 | 0 | 0 | 0.176 | +0.002 | +1.149 | 0 | 0 | 0.14 | 0.13 |
67718 | 港交花旗四十牛C | 0 | 0 | 0 | 0.137 | -0.003 | -2.143 | 0 | 0 | 0.10 | 0.10 |
67719 | 美團花旗四九牛B | 0 | 0 | 0 | 0.59 | -0.02 | -3.279 | 0 | 0 | 0.54 | 0.52 |
67721 | 騰訊高盛四八牛A | 0 | 0 | 0 | 0.225 | 0 | 0 | 0 | 0 | 0.19 | 0.17 |
67722 | 恒指摩通六九牛W | 0 | 0 | 0 | 0.246 | +0.003 | +1.235 | 0 | 0 | 0.17 | 0.16 |
67723 | 恒指摩通六九牛Z | 0.229 | 0.229 | 0.229 | 0.231 | +0.002 | +0.873 | 3.00萬 | 6870 | 0.16 | 0.15 |
67725 | 理想摩通五六牛A | 0.064 | 0.064 | 0.059 | 0.06 | +0.008 | +15.385 | 3.64百萬 | 21.87萬 | 0.06 | 0.07 |
67727 | 恒指摩通六九牛M | 0.25 | 0.25 | 0.25 | 0.255 | +0.005 | +2 | 15.00萬 | 3.75萬 | 0.18 | 0.18 |
67728 | 恒指摩通六甲牛I | 0 | 0 | 0 | 0.345 | +0.005 | +1.471 | 0 | 0 | 0.27 | 0.27 |
67729 | 恒指摩通五九牛N | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.26 | 0.26 |
67731 | 恒指摩通六甲牛J | 0 | 0 | 0 | 0.335 | +0.005 | +1.515 | 0 | 0 | 0.26 | 0.26 |
67732 | 恒指摩通六九牛B | 0 | 0 | 0 | 0.325 | +0.005 | +1.562 | 0 | 0 | 0.25 | 0.25 |
67733 | 恒指摩通六九牛E | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.27 | 0.27 |
67734 | 騰訊摩通四八牛L | 0.179 | 0.179 | 0.179 | 0.179 | 0 | 0 | 1.50萬 | 2685 | 0.14 | 0.12 |
67736 | 恒指摩通六九牛O | 0 | 0 | 0 | 0.27 | +0.005 | +1.887 | 0 | 0 | 0.20 | 0.19 |
67737 | 恒指摩通六九牛U | 0 | 0 | 0 | 0.315 | +0.005 | +1.613 | 0 | 0 | 0.24 | 0.23 |
67740 | 恒指摩通六九牛C | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.21 | 0.21 |
67743 | 恒指摩通五九牛O | 0 | 0 | 0 | 0.31 | +0.005 | +1.639 | 0 | 0 | 0.23 | 0.22 |
67746 | 港交摩通四十牛A | 0.162 | 0.162 | 0.149 | 0.15 | -0.005 | -3.226 | 5.04百萬 | 77.98萬 | 0.11 | 0.11 |
67748 | 港交摩通四十牛B | 0.117 | 0.119 | 0.108 | 0.109 | -0.007 | -6.034 | 7.88百萬 | 90.34萬 | 0.07 | 0.07 |
67752 | 京東摩通四八牛C | 0 | 0 | 0 | 0.415 | -0.02 | -4.598 | 0 | 0 | 0.33 | 0.31 |
67753 | 美團摩通四八牛H | 0 | 0 | 0 | 0.63 | -0.02 | -3.077 | 0 | 0 | 0.58 | 0.56 |
67754 | 騰訊摩通四八牛M | 0 | 0 | 0 | 0.208 | 0 | 0 | 0 | 0 | 0.17 | 0.15 |
67757 | 美團摩通四八牛I | 0 | 0 | 0 | 0.54 | -0.02 | -3.571 | 0 | 0 | 0.50 | 0.47 |
67758 | 美團摩通四九牛G | 0 | 0 | 0 | 0.7 | -0.02 | -2.778 | 0 | 0 | 0.66 | 0.63 |
67759 | 中企摩通六九牛A | 0 | 0 | 0 | 0.223 | -0.001 | -0.446 | 0 | 0 | 0.20 | 0.19 |
67760 | 中企摩通五九牛E | 0 | 0 | 0 | 0.178 | -0.001 | -0.559 | 0 | 0 | 0.15 | 0.15 |
67761 | 騰訊摩通四七牛Y | 0 | 0 | 0 | 0.227 | +0.001 | +0.442 | 0 | 0 | 0.19 | 0.17 |
67762 | 阿里摩通四八牛C | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.23 | 0.23 |
67763 | 小鵬摩通四乙牛B | 0.094 | 0.094 | 0.087 | 0.089 | +0.008 | +9.877 | 8.00萬 | 7170 | 0.06 | 0.07 |
67765 | 騰訊瑞銀四八牛N | 0.176 | 0.176 | 0.172 | 0.175 | +0.003 | +1.744 | 34.00萬 | 5.95萬 | 0.14 | 0.11 |
67767 | 阿里瑞銀四七牛J | 0.122 | 0.122 | 0.111 | 0.115 | +0.002 | +1.77 | 1.49百萬 | 17.65萬 | 0.08 | 0.08 |
67769 | 京東瑞銀四八牛B | 0 | 0 | 0 | 0.5 | -0.03 | -5.66 | 0 | 0 | 0.42 | 0.40 |
67772 | 恒指瑞銀六九牛Q | 0.228 | 0.228 | 0.228 | 0.228 | +0.004 | +1.786 | 20.00萬 | 4.56萬 | 0.16 | 0.15 |
67773 | 恒指瑞銀六十牛Q | 0 | 0 | 0 | 0.248 | +0.003 | +1.224 | 0 | 0 | 0.17 | 0.16 |
67774 | 恒指瑞銀六九牛R | 0 | 0 | 0 | 0.26 | +0.005 | +1.961 | 0 | 0 | 0.18 | 0.18 |
67775 | 恒指瑞銀五一牛E | 0.165 | 0.165 | 0.165 | 0.167 | +0.002 | +1.212 | 2.00萬 | 3300 | 0.11 | 0.11 |
67777 | 比迪瑞銀四乙牛A | 0.146 | 0.149 | 0.145 | 0.146 | -0.001 | -0.68 | 40.00萬 | 5.89萬 | 0.12 | 0.12 |
67779 | 港交瑞銀四十牛B | 0.177 | 0.178 | 0.171 | 0.171 | -0.007 | -3.933 | 1.30百萬 | 22.61萬 | 0.14 | 0.13 |