股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
57600 | 恒指法巴四九牛S | 0.123 | 0.123 | 0.123 | 0.119 | +0.005 | +4.386 | 10000 | 1230 | 0.06 | 0.06 |
57603 | 恒指匯豐六九牛F | 0 | 0 | 0 | 0.136 | +0.005 | +3.817 | 0 | 0 | 0.26 | 0.34 |
57604 | 恒指匯豐五十牛M | 0 | 0 | 0 | 0.165 | +0.005 | +3.125 | 0 | 0 | 0.09 | 0.11 |
57605 | 恒指匯豐五十牛H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | |
57606 | 匯豐法興四乙牛A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.25 | 0.22 |
57610 | 恒指摩通六八牛N | 0.121 | 0.128 | 0.116 | 0.117 | +0.002 | +1.739 | 7.91千萬 | 9.67百萬 | 0.06 | 0.09 |
57611 | 恒指摩通六乙牛I | 0.135 | 0.135 | 0.129 | 0.129 | +0.002 | +1.575 | 85.00萬 | 11.42萬 | 0.16 | 0.30 |
57612 | 恒指摩通五甲牛C | 0 | 0 | 0 | 0.485 | +0.005 | +1.042 | 0 | 0 | 0.42 | 0.34 |
57613 | 騰訊摩通四乙牛I | 0.092 | 0.096 | 0.085 | 0.085 | -0.004 | -4.494 | 5.27百萬 | 48.09萬 | 0.04 | 0.04 |
57619 | 恒指摩通六八牛O | 0 | 0 | 0 | 0.148 | +0.004 | +2.778 | 0 | 0 | 0.08 | 0.11 |
57626 | 恒指摩通五九牛U | 0 | 0 | 0 | 0.175 | +0.004 | +2.339 | 0 | 0 | 0.08 | 0.05 |
57627 | 恒指摩通五九牛V | 0 | 0 | 0 | 0.16 | +0.004 | +2.564 | 0 | 0 | 0.07 | 0.04 |
57630 | 小米摩通六四熊A | 0.041 | 0.049 | 0.041 | 0.043 | +0.003 | +7.5 | 1.25千萬 | 56.11萬 | 0.10 | 0.15 |
57631 | 百度摩通六乙熊A | 0.1 | 0.104 | 0.097 | 0.103 | +0.026 | +33.766 | 1.62千萬 | 1.63百萬 | 0.09 | 0.09 |
57632 | 恒指國君五八牛R | 0 | 0 | 0 | 0.167 | +0.005 | +3.086 | 0 | 0 | 0.14 | 0.16 |
57633 | 恒指國君五八牛S | 0 | 0 | 0 | 0.201 | +0.004 | +2.03 | 0 | 0 | 0.12 | 0.12 |
57637 | 小米瑞銀六乙熊A | 0.041 | 0.048 | 0.041 | 0.042 | +0.002 | +5 | 9.91百萬 | 44.62萬 | 0.03 | 0.03 |
57642 | 恒指瑞銀六乙牛M | 0.121 | 0.122 | 0.114 | 0.115 | +0.003 | +2.679 | 98.00萬 | 11.60萬 | 0.07 | 0.09 |
57644 | 小米瑞銀五一牛F | 0.044 | 0.044 | 0.032 | 0.04 | -0.004 | -9.091 | 8.82千萬 | 3.23百萬 | 0.10 | 0.13 |
57648 | 恒指瑞銀五九牛B | 0.125 | 0.132 | 0.125 | 0.127 | +0.007 | +5.833 | 4.55百萬 | 58.65萬 | 0.07 | 0.06 |
57649 | 恒指瑞銀五九牛D | 0 | 0 | 0 | 0.141 | +0.005 | +3.676 | 0 | 0 | 0.20 | 0.26 |
57650 | 騰訊瑞銀四十牛W | 0.086 | 0.093 | 0.08 | 0.08 | -0.004 | -4.762 | 3.26百萬 | 27.66萬 | 0.05 | 0.09 |
57651 | 恒指瑞銀五九牛E | 0 | 0 | 0 | 0.151 | +0.005 | +3.425 | 0 | 0 | 0.09 | 0.11 |
57657 | 恒指瑞銀五九牛J | 0 | 0 | 0 | 0.166 | +0.004 | +2.469 | 0 | 0 | 0.22 | 0.27 |
57658 | 百度瑞銀四乙牛B | 0.184 | 0.186 | 0.179 | 0.18 | -0.037 | -17.051 | 3.63百萬 | 66.06萬 | 0.23 | 0.26 |
57660 | 恒指法興六甲牛B | 0.117 | 0.122 | 0.113 | 0.114 | +0.004 | +3.636 | 1.79百萬 | 21.31萬 | 0.19 | 0.25 |
57661 | 恒指法興六十牛U | 0.128 | 0.129 | 0.122 | 0.122 | +0.004 | +3.39 | 2.85百萬 | 35.61萬 | 0.19 | 0.22 |
57662 | 恒指法興五八牛Q | 0.14 | 0.14 | 0.137 | 0.137 | +0.005 | +3.788 | 1.02百萬 | 14.28萬 | 0.08 | 0.08 |
57665 | 海油法興六十牛D | 0.055 | 0.059 | 0.054 | 0.057 | +0.006 | +11.765 | 2.67百萬 | 15.38萬 | 0.04 | 0.04 |
57666 | 海油法興六甲牛D | 0.07 | 0.07 | 0.07 | 0.07 | +0.004 | +6.061 | 100.00萬 | 7.00萬 | 0.06 | 0.09 |
57668 | 恒指法興六十牛V | 0.147 | 0.155 | 0.144 | 0.146 | +0.003 | +2.098 | 93.00萬 | 13.91萬 | 0.07 | 0.05 |
57673 | 恒指法興六甲牛C | 0.163 | 0.166 | 0.162 | 0.161 | +0.007 | +4.545 | 1.74百萬 | 28.59萬 | 0.10 | 0.08 |
57677 | 小米法興五二牛D | 0.051 | 0.057 | 0.046 | 0.055 | -0.003 | -5.172 | 1.47千萬 | 76.89萬 | 0.07 | 0.11 |
57678 | 恒指法興五十牛R | 0 | 0 | 0 | 0.179 | +0.004 | +2.286 | 0 | 0 | 0.10 | 0.08 |
57681 | 聯想法興五八牛A | 0 | 0 | 0 | 0.191 | -0.004 | -2.051 | 0 | 0 | 0.11 | 0.09 |
57686 | 神華法興六七牛A | 0 | 0 | 0 | 0.041 | 0 | 0 | 0 | 0 | 0.05 | 0.07 |
57688 | 恒指花旗四甲牛Y | 0.11 | 0.12 | 0.108 | 0.112 | +0.004 | +3.704 | 5.70百萬 | 64.38萬 | 0.15 | 0.20 |
57689 | 小米花旗七一熊A | 0.048 | 0.049 | 0.048 | 0.044 | +0.004 | +10 | 48.00萬 | 2.33萬 | 0.04 | 0.08 |
57690 | 恒指花旗四甲牛Z | 0.119 | 0.127 | 0.119 | 0.12 | +0.003 | +2.564 | 1.64百萬 | 19.69萬 | 0.10 | 0.10 |
57692 | 恒指花旗四十牛V | 0 | 0 | 0 | 0.129 | +0.003 | +2.381 | 0 | 0 | 0.07 | 0.08 |
57696 | 恒指法巴四九牛X | 0.129 | 0.134 | 0.126 | 0.126 | +0.004 | +3.279 | 4.19百萬 | 53.98萬 | 0.23 | 0.28 |
57699 | 恒指中銀四乙牛V | 0 | 0 | 0 | 0.134 | +0.004 | +3.077 | 0 | 0 | 0.23 | 0.29 |
57700 | 恒指中銀四乙牛X | 0 | 0 | 0 | 0.124 | +0.004 | +3.333 | 0 | 0 | 0.25 | 0.31 |
57701 | 恒指國君五八牛T | 0.115 | 0.115 | 0.113 | 0.113 | +0.004 | +3.67 | 25.00萬 | 2.85萬 | 0.25 | 0.32 |
57702 | 恒指國君五八牛U | 0 | 0 | 0 | 0.148 | +0.005 | +3.496 | 0 | 0 | 0.07 | 0.08 |
57705 | 匯豐瑞銀四甲牛D | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.26 | 0.23 |
57707 | 恒指法巴四九牛A | 0.115 | 0.118 | 0.107 | 0.109 | +0.003 | +2.83 | 4.44千萬 | 5.07百萬 | 0.19 | 0.23 |
57708 | 恒指法巴四九牛U | 0.111 | 0.115 | 0.107 | 0.107 | +0.004 | +3.883 | 2.24千萬 | 2.56百萬 | 0.15 | 0.17 |
57714 | 恒指國君五八牛W | 0 | 0 | 0 | 0.157 | +0.004 | +2.614 | 0 | 0 | 0.08 | 0.07 |
57715 | 恒指法興六甲牛D | 0 | 0 | 0 | 0.152 | +0.004 | +2.703 | 0 | 0 | 0.06 | 0.04 |
57722 | 恒指法興六甲牛E | 0.106 | 0.117 | 0.105 | 0.108 | +0.004 | +3.846 | 5.01千萬 | 5.59百萬 | 0.04 | 0.04 |
57723 | 恒指法興五十牛S | 0 | 0 | 0 | 0.118 | +0.004 | +3.509 | 0 | 0 | 0.09 | 0.10 |
57724 | 恒指法興六甲牛F | 0.129 | 0.133 | 0.126 | 0.127 | +0.006 | +4.959 | 1.22百萬 | 15.79萬 | 0.13 | 0.21 |
57729 | 恒指法興六乙牛A | 0.14 | 0.14 | 0.14 | 0.139 | +0.007 | +5.303 | 15.00萬 | 2.10萬 | 0.07 | 0.08 |
57733 | 匯豐法興六乙牛A | 0.059 | 0.059 | 0.058 | 0.057 | +0.001 | +1.786 | 91.20萬 | 5.34萬 | 0.15 | 0.20 |
57737 | 騰訊法興四乙牛L | 0.092 | 0.097 | 0.084 | 0.085 | -0.003 | -3.409 | 3.65千萬 | 3.28百萬 | 0.05 | 0.06 |
57738 | 美團法興四乙牛C | 0.154 | 0.154 | 0.145 | 0.151 | -0.02 | -11.696 | 42.00萬 | 6.33萬 | 0.38 | 0.43 |
57739 | 中企法興五九牛H | 0.081 | 0.081 | 0.081 | 0.081 | 0 | 0 | 66.00萬 | 5.35萬 | 0.04 | 0.06 |
57740 | 恒指華泰六七牛V | 0 | 0 | 0 | 0.121 | +0.004 | +3.419 | 0 | 0 | 0.12 | 0.29 |
57741 | 恒指華泰六七牛W | 0.109 | 0.112 | 0.109 | 0.11 | +0.004 | +3.774 | 30.00萬 | 3.32萬 | 0.05 | 0.07 |
57746 | 小米瑞銀六乙熊B | 0.056 | 0.064 | 0.056 | 0.058 | +0.003 | +5.455 | 1.88千萬 | 1.14百萬 | 0.04 | 0.06 |
57747 | 海油瑞銀六十牛E | 0.057 | 0.061 | 0.056 | 0.057 | +0.006 | +11.765 | 1.63百萬 | 9.30萬 | 0.03 | 0.04 |
57748 | 聯想瑞銀五八牛A | 0.144 | 0.151 | 0.144 | 0.151 | -0.002 | -1.307 | 20.00萬 | 2.94萬 | 0.08 | 0.06 |
57749 | 神華瑞銀六七牛A | 0 | 0 | 0 | 0.031 | +0.001 | +3.333 | 0 | 0 | 0.03 | 0.05 |
57753 | 恒指瑞銀六乙牛S | 0.111 | 0.116 | 0.104 | 0.107 | +0.004 | +3.883 | 5.99千萬 | 6.56百萬 | 0.20 | 0.24 |
57755 | 恒指瑞銀五甲牛E | 0 | 0 | 0 | 0.118 | +0.003 | +2.609 | 0 | 0 | 0.17 | 0.22 |
57756 | 恒指瑞銀六乙牛W | 0.138 | 0.138 | 0.131 | 0.131 | +0.003 | +2.344 | 10.00萬 | 1.35萬 | 0.06 | 0.08 |
57762 | 美團瑞銀四十牛S | 0.136 | 0.146 | 0.095 | 0.12 | -0.016 | -11.765 | 3.36千萬 | 3.83百萬 | 0.25 | 0.33 |
57763 | 恒指瑞銀五九牛M | 0 | 0 | 0 | 0.143 | +0.005 | +3.623 | 0 | 0 | 0.22 | 0.26 |
57764 | 恒指花旗四十牛W | 0.104 | 0.11 | 0.1 | 0.103 | +0.003 | +3 | 1.23千萬 | 1.30百萬 | 0.18 | 0.22 |
57769 | 恒指匯豐五九牛X | 0.11 | 0.115 | 0.104 | 0.108 | +0.005 | +4.854 | 2.86百萬 | 31.16萬 | 0.19 | 0.25 |
57777 | 恒指匯豐五九牛A | 0.154 | 0.154 | 0.154 | 0.148 | +0.003 | +2.069 | 8.00萬 | 1.23萬 | 0.24 | 0.32 |
57778 | 恒指匯豐五九牛D | 0 | 0 | 0 | 0.132 | +0.004 | +3.125 | 0 | 0 | 0.09 | 0.08 |
57780 | 恒指匯豐五九牛E | 0.125 | 0.125 | 0.124 | 0.124 | +0.004 | +3.333 | 40.00萬 | 4.98萬 | 0.26 | 0.31 |
57784 | 恒指摩通五九牛W | 0.122 | 0.122 | 0.118 | 0.119 | +0.003 | +2.586 | 24.00萬 | 2.88萬 | 0.06 | 0.07 |
57785 | 恒指摩通六八牛P | 0.115 | 0.119 | 0.11 | 0.111 | +0.002 | +1.835 | 1.14千萬 | 1.32百萬 | 0.08 | 0.09 |
57786 | 恒指摩通六八牛Q | 0.138 | 0.138 | 0.138 | 0.135 | +0.003 | +2.273 | 60.00萬 | 8.28萬 | 0.24 | 0.29 |
57787 | 騰訊摩通五一牛D | 0.077 | 0.082 | 0.067 | 0.068 | -0.005 | -6.849 | 6.33千萬 | 4.51百萬 | 0.04 | 0.04 |
57790 | 美團摩通四乙牛B | 0.158 | 0.158 | 0.108 | 0.132 | -0.017 | -11.409 | 2.53千萬 | 3.19百萬 | 0.07 | 0.09 |
57794 | 京東摩通六三熊C | 0.035 | 0.037 | 0.034 | 0.036 | -0.004 | -10 | 3.55百萬 | 12.51萬 | 0.03 | 0.06 |
57795 | 匯豐摩通五一熊A | 0.066 | 0.066 | 0.065 | 0.067 | -0.002 | -2.899 | 30.40萬 | 1.99萬 | 0.04 | 0.05 |
57796 | 聯想摩通四乙牛A | 0.193 | 0.195 | 0.193 | 0.199 | -0.004 | -1.97 | 26.00萬 | 5.04萬 | 0.10 | 0.08 |
57799 | 恒指摩通六八牛R | 0 | 0 | 0 | 0.153 | +0.004 | +2.685 | 0 | 0 | 0.06 | 0.05 |
57804 | 小米匯豐六二熊B | 0.042 | 0.049 | 0.042 | 0.044 | +0.001 | +2.326 | 1.01千萬 | 46.39萬 | 0.02 | 0.01 |
57807 | 京東匯豐五甲牛A | 0.066 | 0.067 | 0.064 | 0.066 | +0.005 | +8.197 | 84.00萬 | 5.62萬 | 0.21 | 0.28 |
57808 | 友邦匯豐五六牛C | 0.075 | 0.075 | 0.068 | 0.066 | -0.005 | -7.042 | 2.50百萬 | 17.98萬 | 0.19 | 0.29 |
57809 | 藥明匯豐五甲牛A | 0.053 | 0.059 | 0.051 | 0.054 | -0.001 | -1.818 | 2.28千萬 | 1.25百萬 | 0.25 | 0.35 |
57810 | 中芯匯豐五二牛A | 0.055 | 0.057 | 0.052 | 0.053 | -0.002 | -3.636 | 8.30百萬 | 45.39萬 | 0.17 | 0.20 |
57811 | 中芯匯豐六乙熊A | 0.045 | 0.047 | 0.042 | 0.044 | 0 | 0 | 3.55百萬 | 15.54萬 | 0.24 | 0.33 |
57813 | 恒指法巴四九牛G | 0.085 | 0.092 | 0.081 | 0.083 | +0.003 | +3.75 | 5.69千萬 | 4.94百萬 | 0.13 | 0.16 |
57814 | 恒指法巴四九牛H | 0.092 | 0.101 | 0.09 | 0.092 | +0.004 | +4.545 | 3.53千萬 | 3.36百萬 | 0.04 | 0.04 |
57815 | 恒指法巴四九牛T | 0.104 | 0.108 | 0.099 | 0.102 | +0.005 | +5.155 | 1.10千萬 | 1.14百萬 | 0.05 | 0.11 |
57817 | 恒指法巴四九牛W | 0.081 | 0.088 | 0.077 | 0.079 | +0.004 | +5.333 | 2.26百萬 | 18.87萬 | 0.05 | 0.07 |
57822 | 匯豐瑞銀四甲牛E | 0 | 0 | 0 | 0.245 | 0 | 0 | 0 | 0 | 0.24 | 0.21 |
57831 | 李寧法興四九熊A | 0 | 0 | 0 | 0.094 | -0.014 | -12.963 | 0 | 0 | 0.11 | 0.12 |
57832 | 恒指匯豐六六熊L | 0.01 | 0.01 | 0.01 | 0.01 | -0.008 | -44.444 | 5.00萬 | 500 | 0.41 | 0.50 |
57833 | 恒指中銀四乙牛E | 0.109 | 0.114 | 0.105 | 0.108 | +0.007 | +6.931 | 56.00萬 | 6.20萬 | 0.08 | 0.11 |
57835 | 恒指中銀四乙牛Q | 0.096 | 0.096 | 0.096 | 0.09 | +0.004 | +4.651 | 1.43百萬 | 13.02萬 | 0.19 | 0.21 |
57838 | 恒指中銀四乙熊L | 0.073 | 0.078 | 0.07 | 0.075 | -0.005 | -6.25 | 8.21百萬 | 63.94萬 | 0.35 | 0.41 |
57839 | 港交摩利五四牛D | 0.06 | 0.064 | 0.06 | 0.063 | +0.063 | 3.03百萬 | 19.17萬 | 0.03 | 0.06 | |
57840 | 匯豐摩利五一熊C | 0.03 | 0.038 | 0.03 | 0.038 | +0.038 | 26.00萬 | 8760 | 0.02 | 0.04 | |
57841 | 匯豐摩利五二熊B | 0.056 | 0.056 | 0.056 | 0.056 | -0.002 | -3.448 | 12.00萬 | 6720 | 0.04 | 0.13 |
57845 | 恒指華泰六四熊O | 0.026 | 0.03 | 0.019 | 0.027 | -0.004 | -12.903 | 4.52億 | 1.21千萬 | 0.17 | 0.21 |
57847 | 恒指華泰六四熊Q | 0.066 | 0.071 | 0.06 | 0.068 | -0.005 | -6.849 | 2.33億 | 1.55千萬 | 0.10 | 0.13 |
57848 | 恒指華泰六四熊T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.28 | 0.41 | |
57850 | 恒指華泰六七牛X | 0.068 | 0.077 | 0.067 | 0.069 | +0.004 | +6.154 | 3.15千萬 | 2.25百萬 | 0.08 | 0.08 |
57851 | 恒指華泰六七牛Y | 0.086 | 0.09 | 0.085 | 0.085 | +0.004 | +4.938 | 2.92百萬 | 25.69萬 | 0.27 | 0.45 |
57855 | 恒指華泰六七牛Z | 0.099 | 0.105 | 0.099 | 0.099 | +0.004 | +4.211 | 2.47百萬 | 25.34萬 | 0.22 | 0.43 |
57856 | 恒指國君五八牛X | 0.071 | 0.077 | 0.067 | 0.069 | +0.004 | +6.154 | 2.71千萬 | 1.93百萬 | 0.08 | 0.09 |
57857 | 恒指國君五八牛Y | 0.098 | 0.1 | 0.09 | 0.092 | +0.004 | +4.545 | 3.11億 | 2.92千萬 | 0.05 | 0.09 |
57859 | 恒指國君五八牛Z | 0 | 0 | 0 | 0.138 | +0.004 | +2.985 | 0 | 0 | 0.23 | 0.25 |
57860 | 恒指國君六五熊N | 0.019 | 0.023 | 0.01 | 0.019 | -0.005 | -20.833 | 4.62千萬 | 80.40萬 | 0.03 | 0.02 |
57868 | 恒指匯豐五十牛K | 0.064 | 0.075 | 0.063 | 0.066 | +0.005 | +8.197 | 1.36億 | 9.37百萬 | 0.04 | 0.04 |
57870 | 恒指匯豐五十牛L | 0.082 | 0.091 | 0.081 | 0.084 | +0.005 | +6.329 | 2.29千萬 | 1.97百萬 | 0.02 | 0.05 |
57871 | 恒指匯豐五十牛N | 0.095 | 0.102 | 0.09 | 0.094 | +0.007 | +8.046 | 1.41千萬 | 1.35百萬 | 0.04 | 0.04 |
57873 | 恒指匯豐五十牛O | 0.1 | 0.11 | 0.1 | 0.102 | +0.005 | +5.155 | 1.98千萬 | 2.06百萬 | 0.15 | 0.24 |
57874 | 恒指匯豐六乙牛S | 0.056 | 0.059 | 0.054 | 0.055 | +0.002 | +3.774 | 5.17千萬 | 2.93百萬 | 0.02 | 0.01 |
57875 | 恒指匯豐六乙熊C | 0.051 | 0.051 | 0.045 | 0.048 | -0.003 | -5.882 | 1.16千萬 | 55.49萬 | 0.40 | 0.55 |
57878 | 恒指匯豐六乙熊D | 0.06 | 0.062 | 0.056 | 0.061 | -0.002 | -3.175 | 1.24千萬 | 73.10萬 | 0.04 | 0.05 |
57879 | 恒指匯豐六六熊O | 0.036 | 0.04 | 0.027 | 0.036 | -0.005 | -12.195 | 8.46千萬 | 2.97百萬 | 0.04 | 0.06 |
57880 | 恒科法巴五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | |
57884 | 恒科法巴五甲牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.03 | |
57885 | 恒科法巴五甲牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.09 | |
57887 | 恒科法巴五甲熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.29 | 0.38 | |
57888 | 恒指法巴四乙牛Y | 0.076 | 0.086 | 0.075 | 0.077 | +0.003 | +4.054 | 5.43千萬 | 4.42百萬 | 0.04 | 0.03 |
57889 | 恒指法巴四乙牛U | 0.128 | 0.134 | 0.127 | 0.127 | +0.004 | +3.252 | 3.53百萬 | 45.89萬 | 0.36 | 0.43 |
57890 | 恒指法巴四乙牛R | 0.124 | 0.124 | 0.118 | 0.118 | +0.004 | +3.509 | 3.65百萬 | 44.29萬 | 0.06 | 0.05 |
57891 | 恒指法巴四乙牛D | 0.073 | 0.082 | 0.071 | 0.073 | +0.004 | +5.797 | 5.49千萬 | 4.16百萬 | 0.03 | 0.04 |
57892 | 恒指法巴四乙牛W | 0.057 | 0.061 | 0.057 | 0.058 | +0.003 | +5.455 | 7.21百萬 | 42.23萬 | 0.04 | 0.05 |
57893 | 恒指法巴七三熊W | 0.153 | 0.16 | 0.153 | 0.158 | -0.004 | -2.469 | 3.98百萬 | 61.70萬 | 0.08 | 0.07 |
57896 | 港交法巴五甲牛H | 0.046 | 0.046 | 0.04 | 0.043 | +0.001 | +2.381 | 2.46千萬 | 1.05百萬 | 0.03 | 0.06 |
57897 | 港交法巴五甲牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | |
57898 | 騰訊法巴五甲牛O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.06 | |
57899 | 中移法巴五甲牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.11 | |
57900 | 小米法巴五甲牛C | 0.149 | 0.149 | 0.148 | 0.152 | -0.02 | -11.628 | 8.00萬 | 1.19萬 | 0.07 | 0.09 |
57901 | 小米法巴五甲牛D | 0.285 | 0.285 | 0.23 | 0.265 | -0.02 | -7.018 | 95.60萬 | 23.79萬 | 0.13 | 0.11 |
57902 | 美團法巴五甲牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.33 | 0.38 | |
57908 | 京東法巴五甲牛G | 0.166 | 0.196 | 0.166 | 0.172 | +0.02 | +13.158 | 1.30百萬 | 23.30萬 | 0.07 | 0.07 |
57909 | 港交法巴五甲熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | |
57910 | 騰訊法巴五甲熊G | 0 | 0 | 0 | 0.033 | +0.002 | +6.452 | 0 | 0 | 0.03 | 0.07 |
57911 | 小米法巴五甲熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.25 | 0.28 | |
57914 | 小米法巴五甲熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.15 | |
57915 | 阿里法巴五甲熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.29 | 0.33 | |
57918 | 建行花旗四乙熊B | 0.07 | 0.076 | 0.07 | 0.073 | -0.004 | -5.195 | 33.00萬 | 2.41萬 | 0.06 | 0.10 |
57919 | 建行花旗六八牛A | 0.053 | 0.054 | 0.053 | 0.054 | +0.003 | +5.882 | 22.00萬 | 1.17萬 | 0.03 | 0.05 |
57920 | 工行花旗六八牛A | 0.041 | 0.041 | 0.04 | 0.041 | +0.002 | +5.128 | 77.00萬 | 3.12萬 | 0.03 | 0.04 |
57921 | 工行花旗四乙熊A | 0.056 | 0.059 | 0.055 | 0.058 | -0.001 | -1.695 | 2.04百萬 | 11.92萬 | 0.04 | 0.19 |
57922 | 中移花旗六七牛A | 0.053 | 0.053 | 0.051 | 0.052 | -0.006 | -10.345 | 3.30百萬 | 17.19萬 | 0.04 | 0.07 |
57923 | 中移花旗四乙熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.21 | 0.28 | |
57924 | 海油花旗六七牛A | 0.027 | 0.027 | 0.026 | 0.027 | +0.004 | +17.391 | 15.00萬 | 4000 | 0.02 | 0.04 |
57925 | 海油花旗四乙熊B | 0.088 | 0.091 | 0.082 | 0.086 | -0.008 | -8.511 | 2.70百萬 | 23.37萬 | 0.05 | 0.08 |
57926 | 中油花旗六七牛A | 0.07 | 0.08 | 0.069 | 0.069 | +0.009 | +15 | 2.05百萬 | 14.63萬 | 0.06 | 0.07 |
57928 | 恒指花旗四十牛X | 0.102 | 0.108 | 0.098 | 0.101 | +0.003 | +3.061 | 5.42千萬 | 5.55百萬 | 0.07 | 0.05 |
57929 | 恒指花旗四十牛Y | 0.094 | 0.101 | 0.088 | 0.091 | +0.003 | +3.409 | 5.74千萬 | 5.42百萬 | 0.05 | 0.04 |
57930 | 恒指花旗四十牛Z | 0.085 | 0.091 | 0.079 | 0.082 | +0.003 | +3.797 | 3.59千萬 | 3.04百萬 | 0.10 | 0.11 |
57931 | 港交花旗四乙牛D | 0.087 | 0.087 | 0.082 | 0.086 | +0.002 | +2.381 | 5.77百萬 | 49.18萬 | 0.07 | 0.10 |
57932 | 美團花旗五七牛A | 0.073 | 0.073 | 0.067 | 0.07 | -0.004 | -5.405 | 2.60百萬 | 17.98萬 | 0.04 | 0.05 |
57933 | 友邦花旗六七牛A | 0.087 | 0.095 | 0.087 | 0.087 | -0.002 | -2.247 | 5.14百萬 | 46.80萬 | 0.05 | 0.06 |
57938 | 美團花旗四乙牛D | 0 | 0 | 0 | 0.237 | -0.018 | -7.059 | 0 | 0 | 0.08 | 0.04 |
57940 | 快手花旗五一牛A | 0.125 | 0.138 | 0.123 | 0.135 | +0.013 | +10.656 | 1.16千萬 | 1.51百萬 | 0.05 | 0.03 |
57941 | 恒指花旗四十牛A | 0.073 | 0.083 | 0.069 | 0.074 | +0.005 | +7.246 | 9.79千萬 | 7.27百萬 | 0.17 | 0.19 |
57945 | 中油法興四五牛B | 0 | 0 | 0 | 0.315 | +0.005 | +1.613 | 0 | 0 | 0.30 | 0.29 |
57946 | 恒指花旗四十牛B | 0.067 | 0.077 | 0.064 | 0.068 | +0.005 | +7.937 | 1.98億 | 1.41千萬 | 0.07 | 0.10 |
57947 | 小米匯豐五二牛E | 0.055 | 0.055 | 0.042 | 0.051 | -0.004 | -7.273 | 1.82千萬 | 83.33萬 | 0.10 | 0.25 |
57951 | 港交匯豐六乙熊A | 0.042 | 0.048 | 0.042 | 0.044 | -0.003 | -6.383 | 4.84千萬 | 2.17百萬 | 0.02 | 0.02 |
57952 | 港交匯豐四甲牛H | 0.073 | 0.074 | 0.068 | 0.071 | -0.001 | -1.389 | 3.60百萬 | 25.89萬 | 0.22 | 0.27 |
57953 | 招行匯豐六七牛A | 0.064 | 0.064 | 0.056 | 0.057 | -0.007 | -10.938 | 1.70百萬 | 9.78萬 | 0.20 | 0.25 |
57954 | 中移匯豐四甲牛A | 0.033 | 0.033 | 0.029 | 0.03 | -0.008 | -21.053 | 1.32百萬 | 3.96萬 | 0.06 | 0.06 |
57956 | 平安匯豐五甲牛A | 0.065 | 0.065 | 0.06 | 0.06 | -0.005 | -7.692 | 7.18百萬 | 45.25萬 | 0.04 | 0.07 |
57958 | 神華匯豐六七牛A | 0.027 | 0.027 | 0.027 | 0.026 | +0.001 | +4 | 12.00萬 | 3240 | 0.22 | 0.29 |
57959 | 工行匯豐五七牛B | 0.057 | 0.057 | 0.057 | 0.057 | +0.001 | +1.786 | 20.00萬 | 1.14萬 | 0.19 | 0.28 |
57960 | 建行匯豐五五熊A | 0.104 | 0.104 | 0.103 | 0.103 | -0.002 | -1.905 | 50.00萬 | 5.19萬 | 0.06 | 0.07 |
57962 | 建行匯豐六七牛A | 0 | 0 | 0 | 0.054 | 0 | 0 | 0 | 0 | 0.17 | 0.21 |
57964 | 匯豐法興四乙牛B | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.27 | 0.25 |
57967 | 安踏法興四六熊A | 0.126 | 0.126 | 0.126 | 0.126 | -0.027 | -17.647 | 6000 | 756 | 0.13 | 0.15 |
57969 | 恒指摩通六八牛S | 0.105 | 0.111 | 0.099 | 0.101 | +0.002 | +2.02 | 3.27百萬 | 33.98萬 | 0.11 | 0.13 |
57970 | 恒指摩通五七牛B | 0.085 | 0.096 | 0.083 | 0.087 | +0.004 | +4.819 | 1.52億 | 1.36千萬 | 0.05 | 0.05 |
57973 | 恒指摩通五九牛Y | 0.121 | 0.121 | 0.113 | 0.116 | +0.005 | +4.505 | 83.00萬 | 9.64萬 | 0.04 | 0.07 |
57974 | 中芯法興四乙熊C | 0 | 0 | 0 | 0.227 | 0 | 0 | 0 | 0 | 0.24 | 0.25 |
57975 | 恒指摩通六八牛T | 0.072 | 0.08 | 0.068 | 0.07 | +0.003 | +4.478 | 3.82億 | 2.83千萬 | 0.06 | 0.08 |
57978 | 建行摩通五八牛A | 0.071 | 0.071 | 0.071 | 0.071 | 0 | 0 | 6.00萬 | 4260 | 0.04 | 0.03 |
57979 | 港交摩通五十牛A | 0.054 | 0.055 | 0.047 | 0.051 | 0 | 0 | 1.86千萬 | 94.77萬 | 0.04 | 0.06 |
57981 | 港交摩通四甲牛E | 0.074 | 0.074 | 0.067 | 0.071 | +0.001 | +1.429 | 1.23千萬 | 87.25萬 | 0.05 | 0.09 |
57982 | 阿里摩通五一牛D | 0.166 | 0.168 | 0.16 | 0.158 | -0.007 | -4.242 | 3.71百萬 | 60.31萬 | 0.13 | 0.12 |
57983 | 小米摩通五二牛C | 0.048 | 0.049 | 0.04 | 0.048 | -0.004 | -7.692 | 2.58千萬 | 1.15百萬 | 0.06 | 0.12 |
57988 | 阿里瑞銀四甲牛M | 0.104 | 0.105 | 0.092 | 0.094 | -0.008 | -7.843 | 2.63千萬 | 2.65百萬 | 0.07 | 0.08 |
57992 | 港交瑞銀四十牛D | 0.053 | 0.053 | 0.046 | 0.05 | +0.001 | +2.041 | 9.63百萬 | 47.60萬 | 0.04 | 0.12 |
57996 | 騰訊瑞銀四甲牛K | 0.07 | 0.078 | 0.064 | 0.066 | -0.004 | -5.714 | 3.40千萬 | 2.42百萬 | 0.07 | 0.07 |
57997 | 騰訊瑞銀四十牛X | 0.077 | 0.079 | 0.07 | 0.071 | -0.003 | -4.054 | 2.53百萬 | 18.83萬 | 0.04 | 0.04 |
57998 | 中移瑞銀四十牛U | 0.026 | 0.026 | 0.023 | 0.024 | -0.006 | -20 | 1.38千萬 | 34.23萬 | 0.03 | 0.04 |
58000 | 建行瑞銀六七牛B | 0.048 | 0.048 | 0.048 | 0.047 | +0.001 | +2.174 | 16.00萬 | 7580 | 0.05 | 0.05 |
58001 | 建行瑞銀五六熊A | 0.067 | 0.067 | 0.067 | 0.063 | -0.002 | -3.077 | 40.00萬 | 2.68萬 | 0.06 | 0.23 |
58002 | 平安瑞銀六十牛A | 0.067 | 0.067 | 0.053 | 0.055 | -0.005 | -8.333 | 5.98千萬 | 3.54百萬 | 0.09 | 0.10 |
58003 | 中移瑞銀五四熊B | 0.137 | 0.139 | 0.135 | 0.137 | +0.006 | +4.58 | 6.88百萬 | 94.45萬 | 0.09 | 0.13 |
58005 | 招行瑞銀五六熊C | 0.076 | 0.082 | 0.074 | 0.078 | +0.007 | +9.859 | 4.69百萬 | 37.01萬 | 0.06 | 0.24 |
58006 | 中企瑞銀五九牛D | 0.061 | 0.063 | 0.06 | 0.062 | +0.001 | +1.639 | 3.69百萬 | 22.73萬 | 0.06 | 0.07 |
58007 | 港交瑞銀六二熊B | 0.076 | 0.076 | 0.075 | 0.075 | -0.001 | -1.316 | 25.00萬 | 1.93萬 | 0.21 | 0.26 |
58009 | 阿里瑞銀四甲牛N | 0.13 | 0.132 | 0.13 | 0.127 | -0.006 | -4.511 | 12.00萬 | 1.56萬 | 0.03 | 0.02 |
58010 | 騰訊瑞銀六乙熊H | 0.085 | 0.092 | 0.083 | 0.091 | +0.002 | +2.247 | 1.04千萬 | 91.97萬 | 0.11 | 0.14 |
58011 | 中油瑞銀六十牛A | 0.077 | 0.084 | 0.071 | 0.073 | +0.007 | +10.606 | 9.80百萬 | 74.90萬 | 0.04 | 0.05 |
58012 | 恒指瑞銀六乙牛J | 0.068 | 0.078 | 0.066 | 0.07 | +0.005 | +7.692 | 2.38億 | 1.72千萬 | 0.04 | 0.04 |
58014 | 恒指瑞銀五一牛U | 0.051 | 0.057 | 0.049 | 0.05 | +0.002 | +4.167 | 1.27億 | 6.72百萬 | 0.03 | 0.04 |
58016 | 恒指瑞銀五一牛M | 0.09 | 0.095 | 0.083 | 0.087 | +0.004 | +4.819 | 1.03億 | 9.19百萬 | 0.04 | 0.05 |
58018 | 恒指瑞銀六乙牛N | 0.106 | 0.111 | 0.1 | 0.105 | +0.006 | +6.061 | 8.51百萬 | 89.59萬 | 0.05 | 0.13 |
58019 | 恒指瑞銀五九牛X | 0 | 0 | 0 | 0.121 | +0.004 | +3.419 | 0 | 0 | 0.05 | 0.04 |
58020 | 中芯瑞銀四甲熊A | 0 | 0 | 0 | 0.249 | +0.001 | +0.403 | 0 | 0 | 0.26 | 0.27 |
58023 | 恒指瑞銀五九牛Z | 0 | 0 | 0 | 0.138 | +0.005 | +3.759 | 0 | 0 | 0.06 | 0.04 |
58024 | 恒指瑞銀五一牛F | 0.059 | 0.06 | 0.057 | 0.058 | +0.001 | +1.754 | 2.46百萬 | 14.61萬 | 0.12 | 0.13 |
58033 | 恒指法興六十牛W | 0.111 | 0.117 | 0.111 | 0.113 | +0.006 | +5.607 | 1.68百萬 | 19.11萬 | 0.07 | 0.20 |
58034 | 海油法興四乙牛A | 0.164 | 0.164 | 0.164 | 0.162 | +0.008 | +5.195 | 4.50萬 | 7380 | 0.16 | 0.16 |
58036 | 中移法興六九牛A | 0.044 | 0.044 | 0.042 | 0.042 | +0.042 | 36.50萬 | 1.58萬 | 0.03 | 0.05 | |
58038 | 中移法興六九牛B | 0.031 | 0.033 | 0.029 | 0.029 | -0.007 | -19.444 | 8.55百萬 | 25.60萬 | 0.07 | 0.07 |
58039 | 中油法興四十牛B | 0 | 0 | 0 | 0.325 | +0.01 | +3.175 | 0 | 0 | 0.31 | 0.30 |
58041 | 工行法興六七牛A | 0.064 | 0.064 | 0.064 | 0.064 | +0.005 | +8.475 | 10.00萬 | 6400 | 0.05 | 0.05 |
58043 | 工行法興六七牛B | 0 | 0 | 0 | 0.041 | 0 | 0 | 0 | 0 | 0.23 | 0.30 |
58045 | 中行法興六七牛A | 0.034 | 0.039 | 0.034 | 0.037 | +0.004 | +12.121 | 7.91百萬 | 29.90萬 | 0.03 | 0.04 |
58047 | 匯豐法興六甲牛B | 0.072 | 0.072 | 0.072 | 0.072 | +0.001 | +1.408 | 75.20萬 | 5.41萬 | 0.05 | 0.13 |
58048 | 神華法興六七牛B | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
58049 | 恒指法興六甲牛G | 0.068 | 0.078 | 0.066 | 0.069 | +0.004 | +6.154 | 1.30億 | 9.28百萬 | 0.06 | 0.07 |
58050 | 恒指法興六十牛X | 0.074 | 0.083 | 0.072 | 0.074 | +0.004 | +5.714 | 2.48億 | 1.92千萬 | 0.07 | 0.08 |
58051 | 恒指法興五十牛T | 0.086 | 0.095 | 0.084 | 0.087 | +0.004 | +4.819 | 3.16百萬 | 27.94萬 | 0.16 | 0.27 |
58052 | 恒指法興六甲牛H | 0.097 | 0.102 | 0.092 | 0.094 | +0.004 | +4.444 | 1.71百萬 | 16.57萬 | 0.05 | 0.15 |
58053 | 恒指法興六十牛Y | 0.107 | 0.111 | 0.102 | 0.104 | +0.005 | +5.051 | 1.45百萬 | 15.04萬 | 0.05 | 0.10 |
58054 | 恒指法興六十牛Z | 0 | 0 | 0 | 0.12 | +0.004 | +3.448 | 0 | 0 | 0.11 | 0.13 |
58057 | 恒指法興六四熊F | 0.01 | 0.011 | 0.01 | 0.01 | -0.01 | -50 | 77.00萬 | 7850 | 0.03 | 0.04 |
58062 | 恒指法興六二熊V | 0.058 | 0.062 | 0.049 | 0.058 | -0.006 | -9.375 | 33.06億 | 1.88億 | 0.06 | 0.07 |
58063 | 恒指法興六四熊I | 0.082 | 0.089 | 0.077 | 0.085 | -0.004 | -4.494 | 4.89千萬 | 4.13百萬 | 0.07 | 0.08 |
58066 | 恒指法興六三熊E | 0.099 | 0.103 | 0.093 | 0.1 | -0.003 | -2.913 | 6.39百萬 | 61.41萬 | 0.08 | 0.08 |
58067 | 恒指法興六二熊F | 0.106 | 0.109 | 0.1 | 0.109 | -0.003 | -2.679 | 88.00萬 | 9.38萬 | 0.08 | 0.07 |
58068 | 恒指法興六三熊G | 0.118 | 0.12 | 0.115 | 0.12 | -0.001 | -0.826 | 87.00萬 | 10.29萬 | 0.05 | 0.07 |
58071 | 恒指法興六一熊G | 0 | 0 | 0 | 0.13 | -0.004 | -2.985 | 0 | 0 | 0.17 | 0.19 |
58073 | 恒指法興六二熊K | 0.137 | 0.138 | 0.13 | 0.137 | -0.005 | -3.521 | 63.00萬 | 8.34萬 | 0.15 | 0.21 |
58074 | 恒指法興六三熊H | 0.145 | 0.15 | 0.141 | 0.148 | -0.003 | -1.987 | 2.53百萬 | 36.81萬 | 0.12 | 0.19 |
58075 | 建行法興六七牛A | 0.068 | 0.073 | 0.068 | 0.071 | +0.003 | +4.412 | 3.80百萬 | 27.09萬 | 0.04 | 0.04 |
58076 | 建行法興六七牛B | 0.045 | 0.048 | 0.044 | 0.046 | +0.001 | +2.222 | 6.92百萬 | 32.28萬 | 0.04 | 0.04 |
58078 | 海油法興五四熊D | 0.064 | 0.064 | 0.059 | 0.06 | -0.006 | -9.091 | 60.50萬 | 3.72萬 | 0.06 | 0.06 |
58081 | 港交法興五四牛K | 0.07 | 0.07 | 0.065 | 0.068 | 0 | 0 | 1.36千萬 | 92.42萬 | 0.04 | 0.04 |
58083 | 平安法興六十牛B | 0.071 | 0.071 | 0.063 | 0.065 | -0.004 | -5.797 | 4.62百萬 | 31.92萬 | 0.04 | 0.05 |
58085 | 中移東亞六乙牛A | 0.067 | 0.069 | 0.067 | 0.069 | -0.002 | -2.817 | 2.70百萬 | 18.45萬 | 0.03 | 0.03 |
58087 | 小米東亞五三牛B | 0.054 | 0.054 | 0.051 | 0.052 | -0.004 | -7.143 | 2.54百萬 | 13.40萬 | 0.05 | 0.06 |
58088 | 阿里東亞五五牛A | 0.151 | 0.153 | 0.142 | 0.143 | -0.009 | -5.921 | 3.13百萬 | 47.36萬 | 0.20 | 0.35 |
58091 | 匯豐東亞五五牛A | 0.083 | 0.084 | 0.083 | 0.084 | +0.003 | +3.704 | 96.00萬 | 8.01萬 | 0.19 | 0.22 |
58094 | 友邦東亞五七牛A | 0.104 | 0.11 | 0.104 | 0.102 | -0.003 | -2.857 | 2.26百萬 | 24.06萬 | 0.22 | 0.33 |
58096 | 美團東亞五乙牛A | 0.067 | 0.067 | 0.061 | 0.061 | -0.003 | -4.688 | 9.35百萬 | 59.98萬 | 0.07 | 0.09 |
58098 | 恒指法巴四九牛1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.08 | |
58105 | 恒指中銀四乙牛1 | 0.073 | 0.078 | 0.067 | 0.071 | +0.006 | +9.231 | 6.71億 | 4.88千萬 | 0.07 | 0.08 |
58106 | 恒指中銀四乙熊1 | 0.031 | 0.035 | 0.023 | 0.032 | -0.003 | -8.571 | 8.68億 | 2.41千萬 | 0.07 | 0.08 |
58107 | 中移中銀五三牛A | 0.047 | 0.047 | 0.047 | 0.047 | -0.006 | -11.321 | 4.00萬 | 1880 | 0.06 | 0.08 |
58109 | 中移中銀五三牛B | 0.067 | 0.067 | 0.064 | 0.065 | -0.005 | -7.143 | 1.10百萬 | 7.22萬 | 0.06 | 0.06 |
58111 | 港交中銀五二牛A | 0.062 | 0.062 | 0.057 | 0.059 | +0.001 | +1.724 | 7.39百萬 | 44.48萬 | 0.05 | 0.07 |
58112 | 港交中銀五二熊A | 0.02 | 0.023 | 0.02 | 0.02 | -0.001 | -4.762 | 3.20百萬 | 6.78萬 | 0.04 | 0.05 |
58113 | 恒指華泰六四熊2 | 0.038 | 0.041 | 0.029 | 0.039 | -0.004 | -9.302 | 2.94億 | 1.10千萬 | 0.06 | 0.08 |
58114 | 恒指華泰六四熊3 | 0.058 | 0.061 | 0.05 | 0.057 | -0.007 | -10.938 | 3.18億 | 1.82千萬 | 0.16 | 0.18 |
58116 | 恒指華泰六四熊4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.04 | |
58117 | 恒指華泰六七牛1 | 0.057 | 0.063 | 0.052 | 0.055 | +0.004 | +7.843 | 26.18億 | 1.51億 | 0.04 | 0.11 |
58118 | 恒指華泰六七牛2 | 0 | 0 | 0 | 0.09 | +0.004 | +4.651 | 0 | 0 | 0.06 | 0.18 |
58123 | 恒指國君五八牛1 | 0.06 | 0.064 | 0.053 | 0.055 | +0.003 | +5.769 | 6.65億 | 4.00千萬 | 0.05 | 0.04 |
58124 | 恒指國君五八牛2 | 0 | 0 | 0 | 0.105 | +0.004 | +3.96 | 0 | 0 | 0.06 | 0.09 |
58126 | 恒指瑞銀四十牛P | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.27 | 0.23 |
58127 | 恒指瑞銀五七牛M | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.28 | 0.25 |
58129 | 恒指國君五八牛3 | 0 | 0 | 0 | 0.124 | +0.004 | +3.333 | 0 | 0 | 0.05 | 0.06 |
58132 | 恒指國君六五熊1 | 0.03 | 0.035 | 0.024 | 0.032 | -0.005 | -13.514 | 7.05億 | 2.09千萬 | 0.06 | 0.09 |
58135 | 恒指摩通五九牛1 | 0.087 | 0.087 | 0.085 | 0.082 | +0.004 | +5.128 | 12.00萬 | 1.04萬 | 0.06 | 0.09 |
58140 | 恒指摩通五七牛1 | 0.069 | 0.076 | 0.065 | 0.067 | +0.002 | +3.077 | 1.53億 | 1.07千萬 | 0.06 | 0.07 |
58141 | 恒指摩通六八牛U | 0.102 | 0.102 | 0.096 | 0.098 | +0.003 | +3.158 | 41.00萬 | 4.11萬 | 0.07 | 0.06 |
58145 | 恒指摩通六八牛V | 0.054 | 0.066 | 0.052 | 0.055 | +0.003 | +5.769 | 46.00億 | 2.76億 | 0.05 | 0.08 |
58146 | 恒指摩通五九牛2 | 0.105 | 0.111 | 0.103 | 0.104 | +0.003 | +2.97 | 20.00萬 | 2.12萬 | 0.08 | 0.08 |
58150 | 恒指法巴四九牛2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | |
58151 | 中芯中銀四六熊I | 0 | 0 | 0 | 0.195 | 0 | 0 | 0 | 0 | 0.21 | 0.22 |
58152 | 恒指法巴四九牛3 | 0.066 | 0.07 | 0.059 | 0.062 | +0.003 | +5.085 | 5.48千萬 | 3.53百萬 | 0.03 | 0.05 |
58155 | 恒指法巴四九牛4 | 0.059 | 0.066 | 0.054 | 0.057 | +0.003 | +5.556 | 2.89億 | 1.73千萬 | 0.03 | 0.04 |
58156 | 恒指法巴四九牛5 | 0.109 | 0.109 | 0.108 | 0.106 | +0.106 | 1.01百萬 | 10.93萬 | 0.12 | 0.13 | |
58158 | 恒指匯豐五九牛1 | 0.049 | 0.049 | 0.044 | 0.045 | +0.045 | 2.85億 | 1.31千萬 | 0.07 | 0.08 | |
58159 | 恒指匯豐五九牛2 | 0.078 | 0.082 | 0.073 | 0.074 | +0.003 | +4.225 | 9.26百萬 | 71.54萬 | 0.03 | 0.04 |
58160 | 恒指匯豐五九牛3 | 0.069 | 0.073 | 0.062 | 0.065 | +0.004 | +6.557 | 4.61億 | 3.10千萬 | 0.04 | 0.04 |
58161 | 恒指匯豐五九牛4 | 0.054 | 0.064 | 0.052 | 0.053 | +0.004 | +8.163 | 3.96億 | 2.30千萬 | 0.10 | 0.11 |
58162 | 恒指匯豐六四熊1 | 0.044 | 0.05 | 0.038 | 0.046 | -0.005 | -9.804 | 2.20億 | 9.76百萬 | 0.06 | 0.06 |
58163 | 恒指匯豐六四熊2 | 0.01 | 0.011 | 0.01 | 0.01 | -0.007 | -41.176 | 91.00萬 | 9160 | 0.05 | 0.06 |
58166 | 美團匯豐四甲牛H | 0.141 | 0.141 | 0.109 | 0.13 | -0.017 | -11.565 | 2.00千萬 | 2.41百萬 | 0.09 | 0.08 |
58168 | 中移匯豐四甲牛B | 0.047 | 0.048 | 0.043 | 0.044 | -0.008 | -15.385 | 2.24千萬 | 1.02百萬 | 0.06 | 0.08 |
58169 | 騰訊匯豐四甲牛I | 0.088 | 0.097 | 0.084 | 0.084 | -0.004 | -4.545 | 7.30千萬 | 6.63百萬 | 0.16 | 0.19 |
58170 | 阿里匯豐五一牛A | 0.098 | 0.098 | 0.083 | 0.084 | -0.01 | -10.638 | 3.88百萬 | 35.28萬 | 0.34 | 0.42 |
58171 | 阿里摩通四乙牛A | 0.091 | 0.098 | 0.085 | 0.086 | -0.01 | -10.417 | 4.10千萬 | 3.83百萬 | 0.04 | 0.05 |
58172 | 港交摩通五四牛A | 0.063 | 0.065 | 0.058 | 0.062 | +0.001 | +1.639 | 1.63千萬 | 1.01百萬 | 0.05 | 0.06 |
58173 | 阿里摩通五一牛E | 0.132 | 0.132 | 0.125 | 0.122 | -0.006 | -4.688 | 4.35百萬 | 55.83萬 | 0.13 | 0.14 |
58174 | 騰訊摩通五一牛F | 0.057 | 0.064 | 0.049 | 0.051 | -0.004 | -7.273 | 1.83千萬 | 1.02百萬 | 0.07 | 0.08 |
58175 | 美團摩通四乙牛C | 0.124 | 0.129 | 0.078 | 0.101 | -0.017 | -14.407 | 7.55百萬 | 70.88萬 | 0.10 | 0.14 |
58177 | 京東摩通五七牛D | 0.051 | 0.055 | 0.048 | 0.05 | +0.004 | +8.696 | 1.16千萬 | 59.48萬 | 0.13 | 0.23 |
58178 | 藥明摩通五五牛A | 0 | 0 | 0 | 0.117 | -0.003 | -2.5 | 0 | 0 | 0.04 | 0.06 |
58182 | 中芯匯豐四九熊A | 0 | 0 | 0 | 0.222 | +0.001 | +0.452 | 0 | 0 | 0.23 | 0.24 |
58188 | 恒指法興六四熊4 | 0.019 | 0.023 | 0.01 | 0.02 | -0.005 | -20 | 7.05百萬 | 12.70萬 | 0.03 | 0.15 |
58193 | 恒指法興六二熊4 | 0.034 | 0.037 | 0.025 | 0.035 | -0.005 | -12.5 | 2.47千萬 | 75.65萬 | 0.07 | 0.07 |
58196 | 恒指法興六二熊5 | 0.045 | 0.048 | 0.035 | 0.044 | -0.006 | -12 | 34.98億 | 1.48億 | 0.07 | 0.07 |
58198 | 恒指法興六三熊2 | 0.064 | 0.068 | 0.055 | 0.064 | -0.005 | -7.246 | 1.26千萬 | 78.02萬 | 0.07 | 0.07 |
58199 | 恒指法興六四熊5 | 0.093 | 0.098 | 0.089 | 0.095 | -0.003 | -3.061 | 9.57百萬 | 88.67萬 | 0.07 | 0.12 |
58200 | 港交法興五九牛C | 0.09 | 0.092 | 0.086 | 0.09 | +0.001 | +1.124 | 1.29百萬 | 11.36萬 | 0.05 | 0.11 |
58202 | 匯豐法興五一熊C | 0 | 0 | 0 | 0.079 | 0 | 0 | 0 | 0 | 0.06 | 0.12 |
58203 | 平安法興五三熊A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.06 | 0.09 |
58204 | 阿里法興四甲牛A | 0.096 | 0.098 | 0.085 | 0.087 | -0.007 | -7.447 | 1.55千萬 | 1.44百萬 | 0.03 | 0.04 |
58205 | 恒指法興六十牛1 | 0.057 | 0.064 | 0.052 | 0.054 | +0.003 | +5.882 | 25.14億 | 1.47億 | 0.05 | 0.06 |