股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
55863 | 恒指摩通六乙牛N | 0.3 | 0.3 | 0.3 | 0.28 | -0.035 | -11.111 | 10.00萬 | 3.00萬 | 0.26 | 0.24 |
55864 | 恒指摩通六七牛W | 0 | 0 | 0 | 0.295 | -0.03 | -9.231 | 0 | 0 | 0.27 | 0.25 |
55865 | 恒指摩通六七牛X | 0 | 0 | 0 | 0.31 | -0.035 | -10.145 | 0 | 0 | 0.28 | 0.21 |
55876 | 美團瑞銀四九牛O | 0.28 | 0.28 | 0.28 | 0.275 | -0.02 | -6.78 | 10000 | 2800 | 0.26 | 0.21 |
55877 | 阿里瑞銀四甲牛G | 0.2 | 0.2 | 0.185 | 0.186 | -0.01 | -5.102 | 15.00萬 | 2.85萬 | 0.16 | 0.12 |
55878 | 港交瑞銀四乙牛B | 0.161 | 0.161 | 0.155 | 0.151 | -0.02 | -11.696 | 20.00萬 | 3.16萬 | 0.14 | 0.11 |
55879 | 恒指瑞銀六八牛M | 0 | 0 | 0 | 0.285 | -0.03 | -9.524 | 0 | 0 | 0.26 | 0.19 |
55880 | 中移瑞銀四十牛T | 0.054 | 0.055 | 0.053 | 0.055 | +0.001 | +1.852 | 76.50萬 | 4.19萬 | 0.05 | 0.04 |
55881 | 網易瑞銀五二牛C | 0.049 | 0.052 | 0.043 | 0.045 | -0.012 | -21.053 | 2.76千萬 | 1.27百萬 | 0.04 | 0.04 |
55882 | 京東瑞銀五六牛A | 0 | 0 | 0 | 0.415 | -0.045 | -9.783 | 0 | 0 | 0.39 | 0.29 |
55883 | 中移瑞銀五四熊A | 0.105 | 0.105 | 0.104 | 0.104 | -0.003 | -2.804 | 3.28百萬 | 34.31萬 | 0.12 | 0.11 |
55884 | 騰訊瑞銀四九牛U | 0.164 | 0.164 | 0.143 | 0.148 | -0.022 | -12.941 | 1.37百萬 | 20.23萬 | 0.14 | 0.10 |
55885 | 騰訊瑞銀四十牛H | 0 | 0 | 0 | 0.166 | -0.021 | -11.23 | 0 | 0 | 0.15 | 0.12 |
55886 | 恒指瑞銀六九牛T | 0.27 | 0.27 | 0.27 | 0.26 | -0.04 | -13.333 | 11.00萬 | 2.97萬 | 0.24 | 0.19 |
55887 | 恒指瑞銀五一牛G | 0 | 0 | 0 | 0.186 | -0.025 | -11.848 | 0 | 0 | 0.17 | 0.12 |
55888 | 恒指瑞銀六七牛N | 0 | 0 | 0 | 0.295 | -0.035 | -10.606 | 0 | 0 | 0.27 | 0.20 |
55894 | 恒指花旗四九牛G | 0 | 0 | 0 | 0.305 | -0.035 | -10.294 | 0 | 0 | 0.28 | 0.21 |
55895 | 恒指花旗四九牛I | 0 | 0 | 0 | 0.26 | -0.035 | -11.864 | 0 | 0 | 0.24 | 0.19 |
55896 | 恒指花旗四九牛V | 0 | 0 | 0 | 0.285 | -0.035 | -10.937 | 0 | 0 | 0.26 | 0.19 |
55897 | 理想花旗四乙熊C | 0.11 | 0.116 | 0.11 | 0.116 | +0.038 | +48.718 | 32.50萬 | 3.64萬 | 0.07 | 0.05 |
55898 | 騰訊東亞五二牛B | 0 | 0 | 0 | 0.224 | -0.021 | -8.571 | 0 | 0 | 0.21 | 0.19 |
55899 | 友邦東亞五三牛A | 0 | 0 | 0 | 0.213 | -0.026 | -10.879 | 0 | 0 | 0.22 | 0.17 |
55900 | 美團東亞五二牛A | 0 | 0 | 0 | 0.34 | -0.02 | -5.556 | 0 | 0 | 0.33 | 0.22 |
55901 | 海油東亞五二牛A | 0 | 0 | 0 | 0.068 | 0 | 0 | 0 | 0 | 0.07 | 0.06 |
55902 | 小米東亞五三牛A | 0 | 0 | 0 | 0.102 | -0.013 | -11.304 | 0 | 0 | 0.10 | 0.09 |
55906 | 恒指法巴六十牛P | 0 | 0 | 0 | 0.26 | -0.03 | -10.345 | 0 | 0 | 0.24 | 0.17 |
55909 | 騰訊摩利四甲牛A | 0.173 | 0.173 | 0.154 | 0.158 | -0.022 | -12.222 | 3.03百萬 | 49.48萬 | 0.15 | 0.18 |
55910 | 騰訊摩利四十牛C | 0.8 | 0.8 | 0.7 | 0.73 | -0.1 | -12.048 | 9.39百萬 | 6.92百萬 | 0.67 | 0.55 |
55912 | 美團摩利四甲牛A | 0 | 0 | 0 | 0.275 | -0.02 | -6.78 | 0 | 0 | 0.26 | 0.28 |
55913 | 恒指中銀四乙牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.09 | |
55914 | 恒指中銀四乙牛I | 0 | 0 | 0 | 0.285 | -0.025 | -8.065 | 0 | 0 | 0.26 | 0.31 |
55915 | 恒指中銀四乙牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55916 | 恒指中銀四乙牛K | 0 | 0 | 0 | 0.245 | -0.03 | -10.909 | 0 | 0 | 0.22 | 0.16 |
55919 | 港交法巴五甲牛C | 0.144 | 0.144 | 0.144 | 0.142 | -0.019 | -11.801 | 15.00萬 | 2.16萬 | 0.10 | 0.06 |
55920 | 騰訊法巴五甲牛C | 0.162 | 0.162 | 0.151 | 0.148 | -0.022 | -12.941 | 20.00萬 | 3.08萬 | 0.13 | 0.11 |
55921 | 騰訊法巴五甲牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
55922 | 騰訊法巴五甲牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
55923 | 騰訊法巴五甲牛F | 0.174 | 0.174 | 0.174 | 0.177 | -0.024 | -11.94 | 5.00萬 | 8700 | 0.16 | 0.10 |
55924 | 騰訊法巴五甲牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
55925 | 美團法巴五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
55926 | 美團法巴五甲牛B | 0 | 0 | 0 | 0.28 | -0.02 | -6.667 | 0 | 0 | 0.09 | 0.06 |
55927 | 美團瑞銀四六熊H | 0.039 | 0.042 | 0.038 | 0.04 | +0.004 | +11.111 | 2.58百萬 | 10.20萬 | 0.04 | 0.05 |
55928 | 百度瑞銀四甲熊A | 0 | 0 | 0 | 0.078 | +0.009 | +13.043 | 0 | 0 | 0.07 | 0.07 |
55930 | 美團法巴五甲牛C | 0 | 0 | 0 | 0.335 | -0.025 | -6.944 | 0 | 0 | 0.21 | 0.11 |
55931 | 京東法巴五甲牛A | 0 | 0 | 0 | 0.34 | -0.035 | -9.333 | 0 | 0 | 0.30 | 0.17 |
55933 | 京東法巴五甲牛B | 0.4 | 0.4 | 0.38 | 0.38 | -0.045 | -10.588 | 91.00萬 | 35.10萬 | 0.35 | 0.21 |
55935 | 京東法巴五甲牛C | 0 | 0 | 0 | 0.435 | -0.045 | -9.375 | 0 | 0 | 0.40 | 0.31 |
55940 | 美團法巴五甲熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55945 | 恒指法巴六七牛X | 0.25 | 0.25 | 0.25 | 0.242 | -0.033 | -12 | 40.00萬 | 10.00萬 | 0.22 | 0.16 |
55946 | 恒指法巴六七牛Y | 0 | 0 | 0 | 0.255 | -0.03 | -10.526 | 0 | 0 | 0.23 | 0.16 |
55947 | 恒指法巴六七牛Z | 0.241 | 0.241 | 0.241 | 0.235 | -0.03 | -11.321 | 3.00萬 | 7230 | 0.21 | 0.15 |
55951 | 美團匯豐四十牛A | 0 | 0 | 0 | 0.305 | -0.03 | -8.955 | 0 | 0 | 0.30 | 0.29 |
55952 | 騰訊匯豐四十牛B | 0.199 | 0.199 | 0.184 | 0.187 | -0.021 | -10.096 | 4.59百萬 | 87.49萬 | 0.17 | 0.13 |
55953 | 港交匯豐四甲牛E | 0 | 0 | 0 | 0.15 | -0.02 | -11.765 | 0 | 0 | 0.14 | 0.11 |
55956 | 騰訊匯豐四十牛C | 0.178 | 0.18 | 0.163 | 0.167 | -0.02 | -10.695 | 9.39百萬 | 1.60百萬 | 0.15 | 0.11 |
55957 | 平安匯豐五十牛H | 0.123 | 0.123 | 0.123 | 0.124 | -0.008 | -6.061 | 100.00萬 | 12.30萬 | 0.10 | 0.12 |
55958 | 友邦匯豐四乙牛I | 0 | 0 | 0 | 0.172 | -0.026 | -13.131 | 0 | 0 | 0.18 | 0.14 |
55959 | 美團匯豐四甲牛D | 0 | 0 | 0 | 0.335 | -0.03 | -8.219 | 0 | 0 | 0.33 | 0.48 |
55960 | 阿里匯豐四十牛A | 0.211 | 0.211 | 0.195 | 0.197 | -0.009 | -4.369 | 6.63百萬 | 1.33百萬 | 0.17 | 0.13 |
55961 | 恒指國君五九牛J | 0 | 0 | 0 | 0.237 | -0.038 | -13.818 | 0 | 0 | 0.21 | 0.15 |
55962 | 恒指國君五九牛C | 0 | 0 | 0 | 0.28 | -0.03 | -9.677 | 0 | 0 | 0.26 | 0.18 |
55963 | 恒指國君五九牛D | 0 | 0 | 0 | 0.29 | -0.03 | -9.375 | 0 | 0 | 0.27 | 0.19 |
55975 | 阿里法興四十牛D | 0.193 | 0.193 | 0.19 | 0.189 | -0.005 | -2.577 | 88.00萬 | 16.95萬 | 0.16 | 0.12 |
55976 | 恒指法興五九牛E | 0 | 0 | 0 | 0.29 | -0.035 | -10.769 | 0 | 0 | 0.26 | 0.19 |
55977 | 騰訊法興四甲牛J | 0.148 | 0.148 | 0.134 | 0.136 | -0.025 | -15.528 | 2.12百萬 | 30.06萬 | 0.13 | 0.09 |
55978 | 騰訊法興四甲牛K | 0.167 | 0.168 | 0.157 | 0.161 | -0.025 | -13.441 | 2.78百萬 | 45.09萬 | 0.15 | 0.15 |
55979 | 工行法興四十牛A | 0 | 0 | 0 | 0.181 | +0.004 | +2.26 | 0 | 0 | 0.16 | 0.14 |
55980 | 工行法興四乙牛A | 0 | 0 | 0 | 0.197 | +0.004 | +2.073 | 0 | 0 | 0.18 | 0.16 |
55981 | 美團法興四甲牛E | 0.249 | 0.255 | 0.233 | 0.242 | -0.023 | -8.679 | 2.74百萬 | 67.43萬 | 0.23 | 0.26 |
55982 | 京東法興四甲牛D | 0 | 0 | 0 | 0.39 | -0.035 | -8.235 | 0 | 0 | 0.36 | 0.26 |
55983 | 中行法興六八牛A | 0.064 | 0.065 | 0.064 | 0.064 | +0.004 | +6.667 | 2.24百萬 | 14.46萬 | 0.05 | 0.05 |
55984 | 恒指法興五九牛F | 0 | 0 | 0 | 0.238 | -0.042 | -15 | 0 | 0 | 0.22 | 0.16 |
55985 | 恒指法興六八牛X | 0 | 0 | 0 | 0.242 | -0.033 | -12 | 0 | 0 | 0.22 | 0.15 |
55986 | 恒指法興六八牛Y | 0.26 | 0.26 | 0.249 | 0.249 | -0.036 | -12.632 | 20.00萬 | 5.09萬 | 0.23 | 0.16 |
55987 | 恒指法興六八牛A | 0 | 0 | 0 | 0.265 | -0.03 | -10.169 | 0 | 0 | 0.24 | 0.17 |
55988 | 恒指法興六八牛C | 0.28 | 0.28 | 0.275 | 0.275 | -0.03 | -9.836 | 10.00萬 | 2.79萬 | 0.25 | 0.18 |
55989 | 港交法興五四牛H | 0.153 | 0.153 | 0.147 | 0.145 | -0.021 | -12.651 | 75.00萬 | 11.35萬 | 0.14 | 0.10 |
55993 | 恒指華泰六七牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
55996 | 恒指法興四九牛G | 0 | 0 | 0 | 0.56 | -0.03 | -5.085 | 0 | 0 | 0.53 | 0.46 |
55997 | 恒指華泰六七牛C | 0 | 0 | 0 | 0.237 | -0.033 | -12.222 | 0 | 0 | 0.22 | 0.22 |
56000 | 恒指法興四九牛F | 0 | 0 | 0 | 0.49 | -0.04 | -7.547 | 0 | 0 | 0.47 | 0.39 |
56001 | 恒指法興四九牛N | 0.49 | 0.49 | 0.49 | 0.47 | -0.03 | -6 | 20.00萬 | 9.80萬 | 0.45 | 0.37 |
56002 | 恒指法興四九牛I | 0 | 0 | 0 | 0.46 | -0.03 | -6.122 | 0 | 0 | 0.43 | 0.36 |
56006 | 恒指法興四十牛R | 0 | 0 | 0 | 0.69 | -0.01 | -1.429 | 0 | 0 | 0.65 | 0.57 |
56007 | 恒指法興四十牛T | 0 | 0 | 0 | 0.61 | -0.02 | -3.175 | 0 | 0 | 0.57 | 0.50 |
56010 | 阿里摩通四甲牛H | 0.188 | 0.189 | 0.172 | 0.176 | -0.006 | -3.297 | 8.06百萬 | 1.44百萬 | 0.14 | 0.11 |
56011 | 騰訊摩通四乙牛A | 0.166 | 0.168 | 0.159 | 0.165 | -0.021 | -11.29 | 3.52百萬 | 58.35萬 | 0.15 | 0.11 |
56012 | 美團摩通四甲牛H | 0.214 | 0.221 | 0.192 | 0.205 | -0.025 | -10.87 | 6.79百萬 | 1.39百萬 | 0.20 | 0.16 |
56013 | 騰訊摩通四甲牛L | 0.137 | 0.137 | 0.116 | 0.123 | -0.022 | -15.172 | 4.37千萬 | 5.49百萬 | 0.11 | 0.08 |
56015 | 港交摩通四乙牛B | 0.144 | 0.144 | 0.134 | 0.134 | -0.022 | -14.103 | 2.36百萬 | 33.04萬 | 0.13 | 0.09 |
56017 | 恒指摩通六七牛Z | 0 | 0 | 0 | 0.275 | -0.035 | -11.29 | 0 | 0 | 0.25 | 0.18 |
56018 | 恒指摩通六十牛Z | 0.255 | 0.255 | 0.234 | 0.232 | -0.038 | -14.074 | 15.00萬 | 3.73萬 | 0.21 | 0.20 |
56019 | 恒指摩通六七牛B | 0 | 0 | 0 | 0.265 | -0.035 | -11.667 | 0 | 0 | 0.24 | 0.26 |
56020 | 恒指摩通六乙牛O | 0.255 | 0.255 | 0.255 | 0.248 | -0.037 | -12.982 | 10000 | 2550 | 0.22 | 0.29 |
56024 | 恒指匯豐六七牛I | 0 | 0 | 0 | 0.265 | -0.035 | -11.667 | 0 | 0 | 0.24 | 0.17 |
56026 | 恒指匯豐六七牛J | 0.255 | 0.255 | 0.255 | 0.255 | -0.035 | -12.069 | 2.00萬 | 5100 | 0.24 | 0.16 |
56029 | 恒指匯豐六七牛P | 0 | 0 | 0 | 0.244 | -0.036 | -12.857 | 0 | 0 | 0.22 | 0.22 |
56030 | 恒指匯豐六七牛Q | 0.255 | 0.255 | 0.255 | 0.232 | -0.033 | -12.453 | 2.00萬 | 5100 | 0.21 | 0.15 |
56031 | 恒指法巴六七牛A | 0.235 | 0.235 | 0.232 | 0.232 | -0.038 | -14.074 | 6.00萬 | 1.41萬 | 0.21 | 0.15 |
56033 | 恒指法巴六七牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
56034 | 恒指法巴六七牛C | 0 | 0 | 0 | 0.285 | -0.03 | -9.524 | 0 | 0 | 0.26 | 0.18 |
56041 | 騰訊瑞銀四十牛I | 0.147 | 0.147 | 0.136 | 0.136 | -0.022 | -13.924 | 1.13百萬 | 15.41萬 | 0.12 | 0.09 |
56042 | 小米瑞銀五一牛C | 0.101 | 0.101 | 0.085 | 0.086 | -0.014 | -14 | 99.00萬 | 8.75萬 | 0.09 | 0.07 |
56043 | 美團瑞銀四九牛P | 0.202 | 0.207 | 0.202 | 0.207 | -0.026 | -11.159 | 8.00萬 | 1.64萬 | 0.20 | 0.15 |
56044 | 港交瑞銀四甲牛A | 0 | 0 | 0 | 0.14 | -0.02 | -12.5 | 0 | 0 | 0.13 | 0.11 |
56045 | 快手瑞銀四十牛C | 0.155 | 0.157 | 0.134 | 0.137 | -0.022 | -13.836 | 2.25百萬 | 33.10萬 | 0.15 | 0.12 |
56048 | 騰訊瑞銀四九牛V | 0.126 | 0.126 | 0.12 | 0.122 | -0.023 | -15.862 | 7.00萬 | 8760 | 0.11 | 0.10 |
56049 | 理想瑞銀五甲牛A | 0.061 | 0.063 | 0.055 | 0.056 | -0.039 | -41.053 | 3.22千萬 | 1.89百萬 | 0.10 | 0.09 |
56050 | 恒指瑞銀六九牛W | 0.255 | 0.255 | 0.227 | 0.229 | -0.041 | -15.185 | 14.00萬 | 3.37萬 | 0.21 | 0.15 |
56052 | 恒指瑞銀五一牛A | 0.164 | 0.167 | 0.164 | 0.165 | -0.026 | -13.613 | 53.00萬 | 8.85萬 | 0.15 | 0.11 |
56053 | 恒指瑞銀六七牛O | 0 | 0 | 0 | 0.243 | -0.032 | -11.636 | 0 | 0 | 0.22 | 0.17 |
56055 | 恒指瑞銀六八牛O | 0 | 0 | 0 | 0.265 | -0.03 | -10.169 | 0 | 0 | 0.24 | 0.17 |
56056 | 恒指瑞銀六八牛T | 0 | 0 | 0 | 0.28 | -0.03 | -9.677 | 0 | 0 | 0.25 | 0.18 |
56057 | 恒指瑞銀六七牛P | 0 | 0 | 0 | 0.285 | -0.035 | -10.937 | 0 | 0 | 0.26 | 0.20 |
56058 | 恒指瑞銀五一牛K | 0.151 | 0.151 | 0.137 | 0.137 | -0.021 | -13.291 | 6.00萬 | 8560 | 0.13 | 0.09 |
56064 | 恒指花旗四九牛D | 0.25 | 0.25 | 0.25 | 0.242 | -0.038 | -13.571 | 51.00萬 | 12.75萬 | 0.22 | 0.17 |
56066 | 恒指花旗四九牛O | 0.25 | 0.255 | 0.25 | 0.25 | -0.04 | -13.793 | 4.02百萬 | 1.01百萬 | 0.23 | 0.17 |
56067 | 恒指花旗四九牛B | 0.245 | 0.255 | 0.231 | 0.229 | -0.036 | -13.585 | 5.24百萬 | 1.30百萬 | 0.21 | 0.15 |
56068 | 美團花旗四十牛D | 0 | 0 | 0 | 0.26 | -0.02 | -7.143 | 0 | 0 | 0.25 | 0.19 |
56070 | 恒指法巴六七牛D | 0 | 0 | 0 | 0.231 | -0.034 | -12.83 | 0 | 0 | 0.21 | 0.15 |
56076 | 恒指法巴六七牛E | 0.227 | 0.228 | 0.214 | 0.205 | -0.035 | -14.583 | 22.00萬 | 4.86萬 | 0.19 | 0.13 |
56077 | 恒指法巴六七牛F | 0.215 | 0.219 | 0.214 | 0.214 | -0.036 | -14.4 | 1.13百萬 | 24.70萬 | 0.19 | 0.13 |
56078 | 恒指法巴六七牛G | 0.225 | 0.225 | 0.225 | 0.224 | -0.036 | -13.846 | 30.00萬 | 6.75萬 | 0.20 | 0.15 |
56079 | 恒指法巴六一熊P | 0 | 0 | 0 | 0.176 | +0.034 | +23.944 | 0 | 0 | 0.20 | 0.26 |
56081 | 恒指法巴六七牛H | 0.209 | 0.209 | 0.203 | 0.203 | -0.036 | -15.063 | 11.00萬 | 2.28萬 | 0.18 | 0.13 |
56086 | 恒指中銀四乙牛L | 0 | 0 | 0 | 0.234 | -0.026 | -10 | 0 | 0 | 0.21 | 0.14 |
56088 | 恒指中銀四乙牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.13 | |
56089 | 恒指中銀四乙牛M | 0 | 0 | 0 | 0.211 | -0.037 | -14.919 | 0 | 0 | 0.19 | 0.13 |
56092 | 港交中銀四乙牛A | 0 | 0 | 0 | 0.143 | -0.021 | -12.805 | 0 | 0 | 0.13 | 0.10 |
56093 | 海油中銀四乙牛C | 0.184 | 0.184 | 0.167 | 0.155 | -0.044 | -22.111 | 1.30萬 | 2273 | 0.20 | 0.17 |
56094 | 小米中銀四乙牛D | 0 | 0 | 0 | 0.41 | -0.05 | -10.87 | 0 | 0 | 0.42 | 0.28 |
56099 | 恒指華泰六七牛D | 0 | 0 | 0 | 0.206 | -0.036 | -14.876 | 0 | 0 | 0.19 | 0.12 |
56100 | 恒指華泰六七牛E | 0 | 0 | 0 | 0.225 | -0.035 | -13.462 | 0 | 0 | 0.20 | 0.14 |
56104 | 騰訊摩利四甲牛B | 0.141 | 0.141 | 0.122 | 0.127 | -0.02 | -13.605 | 5.49百萬 | 73.08萬 | 0.11 | 0.07 |
56105 | 阿里摩利四十牛B | 0.187 | 0.187 | 0.175 | 0.174 | -0.008 | -4.396 | 52.00萬 | 9.41萬 | 0.14 | 0.09 |
56106 | 小米摩利五二牛B | 0 | 0 | 0 | 0.088 | -0.014 | -13.725 | 0 | 0 | 0.09 | 0.06 |
56107 | 恒指國君五九牛G | 0 | 0 | 0 | 0.2 | -0.036 | -15.254 | 0 | 0 | 0.18 | 0.15 |
56108 | 恒指國君五九牛K | 0 | 0 | 0 | 0.22 | -0.035 | -13.725 | 0 | 0 | 0.20 | 0.14 |
56109 | 恒指國君五九牛O | 0 | 0 | 0 | 0.135 | -0.017 | -11.184 | 0 | 0 | 0.12 | 0.09 |
56114 | 恒指法興五七牛S | 0 | 0 | 0 | 0.241 | -0.034 | -12.364 | 0 | 0 | 0.22 | 0.15 |
56117 | 騰訊法興四乙牛F | 0.152 | 0.152 | 0.149 | 0.149 | -0.023 | -13.372 | 5.00萬 | 7495 | 0.14 | 0.10 |
56118 | 騰訊法興六乙熊C | 0.032 | 0.048 | 0.032 | 0.044 | +0.015 | +51.724 | 2.87千萬 | 1.20百萬 | 0.05 | 0.06 |
56119 | 騰訊法興六乙熊D | 0.049 | 0.063 | 0.048 | 0.058 | +0.014 | +31.818 | 2.64千萬 | 1.47百萬 | 0.07 | 0.07 |
56122 | 阿里法興四十牛E | 0.178 | 0.178 | 0.165 | 0.165 | -0.012 | -6.78 | 23.00萬 | 3.95萬 | 0.14 | 0.13 |
56123 | 恒指法興五九牛P | 0.231 | 0.231 | 0.223 | 0.22 | -0.035 | -13.725 | 22.00萬 | 4.98萬 | 0.20 | 0.13 |
56124 | 恒指法興五七牛M | 0 | 0 | 0 | 0.232 | -0.033 | -12.453 | 0 | 0 | 0.21 | 0.15 |
56125 | 恒指法興五七牛D | 0 | 0 | 0 | 0.255 | -0.03 | -10.526 | 0 | 0 | 0.23 | 0.16 |
56126 | 恒指法興四八牛V | 0 | 0 | 0 | 0.62 | -0.02 | -3.125 | 0 | 0 | 0.59 | 0.51 |
56127 | 恒指法興五九牛U | 0 | 0 | 0 | 0.26 | -0.035 | -11.864 | 0 | 0 | 0.24 | 0.26 |
56135 | 恒指法興四九牛B | 0 | 0 | 0 | 0.53 | -0.02 | -3.636 | 0 | 0 | 0.50 | 0.42 |
56136 | 港交法興五四牛I | 0.133 | 0.136 | 0.123 | 0.124 | -0.022 | -15.068 | 4.08百萬 | 52.19萬 | 0.12 | 0.17 |
56140 | 騰訊法興四乙牛G | 0.137 | 0.137 | 0.119 | 0.124 | -0.02 | -13.889 | 2.16百萬 | 26.47萬 | 0.11 | 0.08 |
56141 | 友邦法興五六牛C | 0.16 | 0.16 | 0.15 | 0.15 | -0.03 | -16.667 | 51.60萬 | 8.21萬 | 0.16 | 0.12 |
56142 | 小米法興五二牛C | 0.097 | 0.097 | 0.091 | 0.085 | -0.011 | -11.458 | 34.00萬 | 3.15萬 | 0.09 | 0.07 |
56143 | 京東法興五六牛A | 0 | 0 | 0 | 0.33 | -0.03 | -8.333 | 0 | 0 | 0.29 | 0.21 |
56144 | 恒指法興六八牛B | 0.219 | 0.219 | 0.193 | 0.197 | -0.039 | -16.525 | 2.83百萬 | 57.63萬 | 0.18 | 0.13 |
56145 | 恒指法興五八牛S | 0.212 | 0.216 | 0.212 | 0.212 | -0.043 | -16.863 | 1.30百萬 | 27.63萬 | 0.19 | 0.13 |
56147 | 快手法興四乙牛A | 0.144 | 0.149 | 0.127 | 0.129 | -0.021 | -14 | 4.71百萬 | 65.15萬 | 0.14 | 0.13 |
56148 | 美團法興四乙牛B | 0.18 | 0.187 | 0.169 | 0.175 | -0.03 | -14.634 | 99.00萬 | 17.52萬 | 0.17 | 0.12 |
56153 | 港交法巴五甲牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
56154 | 騰訊法巴五甲牛H | 0.115 | 0.115 | 0.11 | 0.112 | -0.025 | -18.248 | 25.00萬 | 2.85萬 | 0.10 | 0.07 |
56155 | 騰訊法巴五甲牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
56156 | 騰訊法巴五甲牛J | 0 | 0 | 0 | 0.137 | -0.022 | -13.836 | 0 | 0 | 0.12 | 0.10 |
56158 | 比迪法巴五甲牛A | 0.058 | 0.058 | 0.053 | 0.049 | -0.019 | -27.941 | 100.00萬 | 5.65萬 | 0.06 | 0.05 |
56160 | 京東法巴五甲牛D | 0.32 | 0.32 | 0.285 | 0.285 | -0.045 | -13.636 | 2.64千萬 | 7.76百萬 | 0.26 | 0.16 |
56161 | 阿里法巴五甲牛A | 0.18 | 0.182 | 0.163 | 0.169 | -0.006 | -3.429 | 2.81百萬 | 49.25萬 | 0.14 | 0.10 |
56163 | 恒指法巴六七牛I | 0.212 | 0.212 | 0.194 | 0.195 | -0.037 | -15.948 | 77.00萬 | 15.62萬 | 0.18 | 0.14 |
56164 | 恒指法巴六七牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.06 | |
56165 | 恒指法巴六七牛K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
56167 | 恒指法巴六七牛L | 0.119 | 0.119 | 0.108 | 0.107 | -0.017 | -13.71 | 6.57百萬 | 73.40萬 | 0.10 | 0.07 |
56168 | 恒指法巴六七牛M | 0.142 | 0.142 | 0.13 | 0.13 | -0.018 | -12.162 | 53.00萬 | 7.12萬 | 0.12 | 0.09 |
56170 | 恒指匯豐六甲牛X | 0.145 | 0.145 | 0.145 | 0.142 | -0.018 | -11.25 | 100.00萬 | 14.50萬 | 0.13 | 0.09 |
56171 | 恒指匯豐五三熊P | 0.081 | 0.092 | 0.079 | 0.09 | +0.018 | +25 | 2.01千萬 | 1.75百萬 | 0.10 | 0.14 |
56172 | 恒指匯豐六甲牛S | 0.139 | 0.139 | 0.128 | 0.13 | -0.017 | -11.565 | 1.15百萬 | 15.02萬 | 0.12 | 0.10 |
56176 | 騰訊匯豐四甲牛E | 0.159 | 0.159 | 0.14 | 0.144 | -0.021 | -12.727 | 1.24百萬 | 18.28萬 | 0.13 | 0.09 |
56178 | 平安匯豐五十牛I | 0.109 | 0.112 | 0.103 | 0.104 | -0.009 | -7.965 | 2.64百萬 | 28.94萬 | 0.08 | 0.07 |
56184 | 美團匯豐四甲牛E | 0.28 | 0.28 | 0.275 | 0.265 | -0.03 | -10.169 | 16.00萬 | 4.44萬 | 0.26 | 0.20 |
56185 | 美團匯豐五乙熊F | 0.091 | 0.109 | 0.087 | 0.101 | +0.022 | +27.848 | 1.50千萬 | 1.46百萬 | 0.11 | 0.10 |
56186 | 阿里匯豐四甲牛C | 0.18 | 0.181 | 0.163 | 0.166 | -0.01 | -5.682 | 3.21百萬 | 54.40萬 | 0.14 | 0.10 |
56188 | 京東匯豐四甲牛D | 0.38 | 0.38 | 0.38 | 0.375 | -0.045 | -10.714 | 72.00萬 | 27.36萬 | 0.35 | 0.25 |
56189 | 恒指匯豐六八牛L | 0 | 0 | 0 | 0.237 | -0.033 | -12.222 | 0 | 0 | 0.22 | 0.16 |
56190 | 恒指匯豐六八牛M | 0 | 0 | 0 | 0.195 | -0.038 | -16.309 | 0 | 0 | 0.17 | 0.11 |
56192 | 恒指匯豐六八牛N | 0 | 0 | 0 | 0.21 | -0.036 | -14.634 | 0 | 0 | 0.19 | 0.20 |
56194 | 恒指匯豐六八牛O | 0 | 0 | 0 | 0.218 | -0.037 | -14.51 | 0 | 0 | 0.20 | 0.14 |
56196 | 恒指匯豐六八牛P | 0 | 0 | 0 | 0.229 | -0.036 | -13.585 | 0 | 0 | 0.21 | 0.14 |
56201 | 恒指摩通六七牛N | 0 | 0 | 0 | 0.239 | -0.036 | -13.091 | 0 | 0 | 0.22 | 0.22 |
56203 | 京東摩通五五牛B | 0 | 0 | 0 | 0.375 | -0.04 | -9.639 | 0 | 0 | 0.34 | 0.24 |
56204 | 小米摩通五三牛D | 0.096 | 0.096 | 0.084 | 0.084 | -0.012 | -12.5 | 3.96百萬 | 35.38萬 | 0.09 | 0.07 |
56205 | 平安摩通五十牛A | 0.124 | 0.125 | 0.118 | 0.12 | -0.007 | -5.512 | 85.00萬 | 10.17萬 | 0.10 | 0.07 |
56206 | 恒指法巴五六牛L | 0 | 0 | 0 | 0.71 | -0.02 | -2.74 | 0 | 0 | 0.68 | 0.61 |
56208 | 港交摩通五九牛B | 0.124 | 0.127 | 0.113 | 0.115 | -0.022 | -16.058 | 6.47百萬 | 78.62萬 | 0.11 | 0.12 |
56209 | 美團摩通四十牛H | 0.183 | 0.193 | 0.162 | 0.173 | -0.026 | -13.065 | 1.17千萬 | 2.02百萬 | 0.17 | 0.19 |
56210 | 美團摩通五七牛A | 0 | 0 | 0 | 0.081 | -0.004 | -4.706 | 0 | 0 | 0.08 | 0.10 |
56211 | 騰訊摩通四甲牛M | 0.112 | 0.113 | 0.094 | 0.099 | -0.021 | -17.5 | 2.37千萬 | 2.38百萬 | 0.09 | 0.05 |
56213 | 騰訊摩通四十牛I | 0.147 | 0.147 | 0.13 | 0.135 | -0.02 | -12.903 | 3.22百萬 | 43.92萬 | 0.12 | 0.18 |
56214 | 友邦摩通四乙牛D | 0.165 | 0.165 | 0.155 | 0.161 | -0.027 | -14.362 | 1.33百萬 | 21.33萬 | 0.17 | 0.13 |
56217 | 快手摩通四甲牛A | 0.134 | 0.139 | 0.112 | 0.115 | -0.022 | -16.058 | 5.29百萬 | 64.57萬 | 0.12 | 0.10 |
56218 | 阿里摩通四十牛I | 0.166 | 0.169 | 0.149 | 0.154 | -0.006 | -3.75 | 6.60百萬 | 1.03百萬 | 0.12 | 0.10 |
56220 | 恒指摩通六七牛P | 0.22 | 0.226 | 0.197 | 0.199 | -0.038 | -16.034 | 5.31百萬 | 1.12百萬 | 0.18 | 0.13 |
56221 | 恒指摩通六乙牛P | 0 | 0 | 0 | 0.26 | -0.035 | -11.864 | 0 | 0 | 0.24 | 0.16 |
56223 | 恒指摩通六七牛T | 0.235 | 0.235 | 0.228 | 0.225 | -0.035 | -13.462 | 13.00萬 | 3.01萬 | 0.20 | 0.14 |
56224 | 恒指摩通六乙牛S | 0.234 | 0.234 | 0.21 | 0.21 | -0.045 | -17.647 | 26.00萬 | 5.84萬 | 0.19 | 0.13 |
56235 | 恒指花旗四九牛W | 0.229 | 0.232 | 0.229 | 0.214 | -0.036 | -14.4 | 2.17百萬 | 49.96萬 | 0.20 | 0.14 |
56236 | 恒指花旗四九牛C | 0.22 | 0.223 | 0.206 | 0.203 | -0.042 | -17.143 | 2.48百萬 | 54.53萬 | 0.18 | 0.12 |
56237 | 恒指花旗四九牛X | 0.209 | 0.212 | 0.194 | 0.192 | -0.039 | -16.883 | 1.05千萬 | 2.21百萬 | 0.17 | 0.16 |
56238 | 恒指花旗四九牛H | 0.239 | 0.241 | 0.229 | 0.223 | -0.037 | -14.231 | 2.55百萬 | 60.82萬 | 0.20 | 0.17 |
56244 | 平安瑞銀五十牛I | 0.111 | 0.111 | 0.111 | 0.111 | -0.008 | -6.723 | 5.00萬 | 5550 | 0.09 | 0.07 |
56246 | 騰訊瑞銀四十牛J | 0.123 | 0.123 | 0.106 | 0.11 | -0.022 | -16.667 | 1.98百萬 | 22.27萬 | 0.10 | 0.13 |
56247 | 騰訊瑞銀四十牛K | 0.11 | 0.11 | 0.092 | 0.1 | -0.022 | -18.033 | 1.35百萬 | 13.92萬 | 0.09 | 0.06 |
56248 | 港交瑞銀四乙牛C | 0.13 | 0.13 | 0.13 | 0.121 | -0.02 | -14.184 | 13.00萬 | 1.69萬 | 0.11 | 0.08 |
56249 | 中行瑞銀六八牛A | 0.061 | 0.063 | 0.06 | 0.063 | +0.004 | +6.78 | 6.98百萬 | 42.03萬 | 0.05 | 0.04 |
56250 | 阿里瑞銀四甲牛H | 0.16 | 0.16 | 0.144 | 0.146 | -0.008 | -5.195 | 2.21百萬 | 33.54萬 | 0.11 | 0.08 |
56251 | 友邦瑞銀四甲牛B | 0.14 | 0.144 | 0.132 | 0.14 | -0.026 | -15.663 | 2.66百萬 | 36.34萬 | 0.15 | 0.11 |
56252 | 恒科瑞銀五一牛A | 0.086 | 0.086 | 0.074 | 0.074 | -0.016 | -17.778 | 2.21百萬 | 17.34萬 | 0.08 | 0.06 |
56254 | 騰訊瑞銀六乙熊D | 0.049 | 0.062 | 0.049 | 0.06 | +0.015 | +33.333 | 3.73百萬 | 20.89萬 | 0.07 | 0.07 |
56255 | 恒指瑞銀六七牛X | 0.203 | 0.203 | 0.192 | 0.194 | -0.039 | -16.738 | 15.00萬 | 2.93萬 | 0.17 | 0.12 |
56256 | 恒指瑞銀五一牛Q | 0 | 0 | 0 | 0.14 | -0.027 | -16.168 | 50.00萬 | 7.27萬 | 0.13 | 0.09 |
56257 | 恒指瑞銀六八牛V | 0 | 0 | 0 | 0.205 | -0.038 | -15.638 | 0 | 0 | 0.19 | 0.13 |
56258 | 恒指瑞銀六八牛Y | 0 | 0 | 0 | 0.223 | -0.032 | -12.549 | 0 | 0 | 0.20 | 0.19 |
56259 | 恒指瑞銀六七牛L | 0 | 0 | 0 | 0.255 | -0.035 | -12.069 | 0 | 0 | 0.23 | 0.23 |
56260 | 恒指瑞銀六乙牛R | 0 | 0 | 0 | 0.275 | -0.03 | -9.836 | 0 | 0 | 0.25 | 0.17 |
56262 | 友邦匯豐四七熊A | 0.137 | 0.147 | 0.137 | 0.142 | +0.027 | +23.478 | 74.00萬 | 10.57萬 | 0.13 | 0.17 |
56264 | 恒指瑞銀六七牛T | 0 | 0 | 0 | 0.237 | -0.033 | -12.222 | 0 | 0 | 0.21 | 0.14 |
56273 | 恒指摩通六七牛Y | 0 | 0 | 0 | 0.192 | -0.039 | -16.883 | 0 | 0 | 0.17 | 0.11 |
56276 | 騰訊摩通四甲牛N | 0.124 | 0.124 | 0.102 | 0.109 | -0.023 | -17.424 | 1.38千萬 | 1.54百萬 | 0.10 | 0.07 |
56278 | 恒指摩通六乙牛T | 0.23 | 0.234 | 0.206 | 0.207 | -0.041 | -16.532 | 13.00萬 | 2.85萬 | 0.19 | 0.13 |
56279 | 恒指摩通六乙牛U | 0 | 0 | 0 | 0.236 | -0.034 | -12.593 | 0 | 0 | 0.21 | 0.14 |
56281 | 港交摩通五九牛C | 0 | 0 | 0 | 0.127 | -0.021 | -14.189 | 0 | 0 | 0.12 | 0.09 |
56282 | 美團摩通四十牛I | 0 | 0 | 0 | 0.265 | -0.025 | -8.621 | 0 | 0 | 0.26 | 0.19 |
56285 | 騰訊摩通四十牛J | 0.144 | 0.145 | 0.134 | 0.141 | -0.02 | -12.422 | 1.89百萬 | 26.09萬 | 0.13 | 0.09 |
56287 | 友邦摩通四甲牛E | 0.141 | 0.142 | 0.131 | 0.138 | -0.026 | -15.854 | 4.09百萬 | 56.22萬 | 0.15 | 0.18 |
56288 | 恒指摩通六乙牛V | 0.226 | 0.229 | 0.221 | 0.221 | -0.034 | -13.333 | 56.00萬 | 12.61萬 | 0.20 | 0.13 |
56289 | 恒指法巴六七牛N | 0.219 | 0.219 | 0.219 | 0.196 | -0.034 | -14.783 | 3.00萬 | 6570 | 0.18 | 0.19 |
56294 | 恒指法巴六七牛O | 0 | 0 | 0 | 0.187 | -0.036 | -16.143 | 0 | 0 | 0.17 | 0.10 |
56295 | 恒指法巴六七牛P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
56296 | 恒指法巴六七牛Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
56297 | 恒指法巴六七牛R | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
56298 | 恒指法巴六七牛S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
56299 | 恒指匯豐六十牛Q | 0 | 0 | 0 | 0.221 | -0.034 | -13.333 | 0 | 0 | 0.20 | 0.13 |
56300 | 恒指匯豐六十牛R | 0 | 0 | 0 | 0.242 | -0.033 | -12 | 0 | 0 | 0.22 | 0.24 |
56301 | 恒指匯豐六十牛X | 0 | 0 | 0 | 0.199 | -0.035 | -14.957 | 0 | 0 | 0.18 | 0.11 |
56302 | 恒指匯豐六十牛Z | 0.214 | 0.214 | 0.214 | 0.212 | -0.037 | -14.859 | 10.00萬 | 2.14萬 | 0.19 | 0.13 |
56303 | 恒指匯豐六十牛U | 0.207 | 0.207 | 0.181 | 0.183 | -0.036 | -16.438 | 1.16百萬 | 21.44萬 | 0.16 | 0.11 |
56304 | 恒指匯豐六甲牛R | 0.127 | 0.127 | 0.118 | 0.118 | -0.019 | -13.869 | 80.00萬 | 9.54萬 | 0.11 | 0.08 |
56305 | 恒科匯豐五乙牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
56307 | 港交摩利五四牛C | 0.139 | 0.139 | 0.13 | 0.131 | -0.022 | -14.379 | 3.00萬 | 4120 | 0.12 | 0.09 |
56310 | 比迪摩利五一牛A | 0 | 0 | 0 | 0.064 | -0.019 | -22.892 | 0 | 0 | 0.08 | 0.05 |
56313 | 恒指華泰六七牛F | 0 | 0 | 0 | 0.197 | -0.037 | -15.812 | 0 | 0 | 0.18 | 0.11 |
56314 | 恒指華泰六七牛G | 0 | 0 | 0 | 0.22 | -0.035 | -13.725 | 0 | 0 | 0.20 | 0.13 |
56317 | 恒指法興五七牛G | 0.224 | 0.224 | 0.216 | 0.216 | -0.039 | -15.294 | 18.00萬 | 3.96萬 | 0.20 | 0.12 |
56318 | 恒指法興五八牛V | 0 | 0 | 0 | 0.228 | -0.037 | -13.962 | 0 | 0 | 0.21 | 0.14 |
56320 | 恒指法興五八牛K | 0 | 0 | 0 | 0.238 | -0.037 | -13.455 | 0 | 0 | 0.21 | 0.15 |
56321 | 恒指法興五八牛X | 0 | 0 | 0 | 0.255 | -0.035 | -12.069 | 0 | 0 | 0.23 | 0.16 |
56327 | 中企法興五九牛G | 0.115 | 0.115 | 0.106 | 0.106 | -0.013 | -10.924 | 27.00萬 | 2.93萬 | 0.10 | 0.20 |
56328 | 恒科法興四乙牛A | 0.09 | 0.09 | 0.084 | 0.084 | -0.015 | -15.152 | 69.00萬 | 6.06萬 | 0.09 | 0.07 |
56331 | 恒指國君五九牛Y | 0 | 0 | 0 | 0.231 | -0.034 | -12.83 | 0 | 0 | 0.21 | 0.18 |
56333 | 恒指法興五八牛A | 0.191 | 0.193 | 0.191 | 0.193 | -0.04 | -17.167 | 20.00萬 | 3.84萬 | 0.17 | 0.11 |
56334 | 恒指國君五九牛A | 0 | 0 | 0 | 0.26 | -0.035 | -11.864 | 0 | 0 | 0.24 | 0.18 |
56335 | 恒指法興五八牛D | 0 | 0 | 0 | 0.2 | -0.039 | -16.318 | 0 | 0 | 0.18 | 0.14 |
56338 | 恒指法興五八牛I | 0 | 0 | 0 | 0.208 | -0.039 | -15.789 | 0 | 0 | 0.19 | 0.12 |
56340 | 百度法巴四甲牛D | 0.041 | 0.042 | 0.035 | 0.035 | -0.01 | -22.222 | 1.70百萬 | 6.40萬 | 0.04 | 0.04 |
56344 | 騰訊法興四甲牛L | 0.143 | 0.143 | 0.124 | 0.131 | -0.022 | -14.379 | 9.30百萬 | 1.22百萬 | 0.12 | 0.16 |
56345 | 騰訊法興四乙牛H | 0.161 | 0.161 | 0.158 | 0.158 | -0.021 | -11.732 | 21.00萬 | 3.37萬 | 0.14 | 0.20 |
56346 | 平安法興五十牛F | 0.116 | 0.116 | 0.113 | 0.113 | -0.007 | -5.833 | 53.00萬 | 6.07萬 | 0.09 | 0.08 |
56347 | 港交法興五四牛J | 0.117 | 0.121 | 0.107 | 0.107 | -0.023 | -17.692 | 3.50百萬 | 39.75萬 | 0.10 | 0.09 |
56350 | 恒指花旗四九牛K | 0.201 | 0.203 | 0.182 | 0.182 | -0.038 | -17.273 | 8.87百萬 | 1.76百萬 | 0.16 | 0.15 |
56351 | 美團瑞銀五八牛A | 0.082 | 0.082 | 0.08 | 0.081 | -0.004 | -4.706 | 26.00萬 | 2.12萬 | 0.08 | 0.07 |
56361 | 京東瑞銀五六牛B | 0.345 | 0.345 | 0.325 | 0.315 | -0.045 | -12.5 | 21.00萬 | 6.98萬 | 0.29 | 0.20 |
56362 | 恒指瑞銀六七牛U | 0.184 | 0.184 | 0.184 | 0.184 | -0.036 | -16.364 | 10.00萬 | 1.84萬 | 0.16 | 0.11 |
56363 | 恒指瑞銀六八牛E | 0 | 0 | 0 | 0.205 | -0.036 | -14.938 | 0 | 0 | 0.18 | 0.12 |
56364 | 恒指瑞銀六九牛Z | 0.225 | 0.225 | 0.208 | 0.211 | -0.038 | -15.261 | 87.00萬 | 18.64萬 | 0.19 | 0.23 |
56365 | 阿里瑞銀四十牛E | 0.176 | 0.176 | 0.164 | 0.166 | -0.009 | -5.143 | 67.00萬 | 11.07萬 | 0.14 | 0.42 |
56366 | 騰訊瑞銀四十牛L | 0.122 | 0.122 | 0.121 | 0.12 | -0.022 | -15.493 | 15.00萬 | 1.83萬 | 0.11 | 0.08 |
56367 | 騰訊瑞銀四十牛M | 0.145 | 0.145 | 0.145 | 0.145 | -0.021 | -12.651 | 54.00萬 | 7.83萬 | 0.13 | 0.09 |
56369 | 美團瑞銀四十牛N | 0.247 | 0.247 | 0.242 | 0.242 | -0.028 | -10.37 | 59.00萬 | 14.46萬 | 0.24 | 0.16 |
56370 | 港交瑞銀四乙牛D | 0.113 | 0.116 | 0.101 | 0.103 | -0.022 | -17.6 | 87.00萬 | 9.42萬 | 0.10 | 0.19 |
56371 | 騰訊瑞銀七一熊B | 0.034 | 0.048 | 0.034 | 0.044 | +0.014 | +46.667 | 7.31百萬 | 30.44萬 | 0.05 | 0.05 |
56372 | 恒指瑞銀六八牛G | 0 | 0 | 0 | 0.233 | -0.032 | -12.075 | 0 | 0 | 0.21 | 0.14 |
56374 | 恒指瑞銀六八牛H | 0 | 0 | 0 | 0.255 | -0.03 | -10.526 | 0 | 0 | 0.23 | 0.19 |
56375 | 恒指瑞銀六七牛D | 0 | 0 | 0 | 0.27 | -0.03 | -10 | 0 | 0 | 0.24 | 0.16 |
56378 | 恒指法巴六七牛T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
56380 | 建行匯豐四八牛B | 0 | 0 | 0 | 0.148 | 0 | 0 | 0 | 0 | 0.12 | 0.09 |
56381 | 小米匯豐四十牛A | 0 | 0 | 0 | 0.173 | -0.013 | -6.989 | 0 | 0 | 0.18 | 0.15 |
56386 | 騰訊摩利四乙牛A | 0.58 | 0.58 | 0.53 | 0.55 | -0.11 | -16.667 | 8.00萬 | 4.31萬 | 0.48 | 0.31 |
56387 | 美團摩利四乙牛A | 0.212 | 0.212 | 0.192 | 0.203 | -0.027 | -11.739 | 1.53百萬 | 30.88萬 | 0.19 | 0.14 |
56390 | 恒指法興六八牛L | 0.135 | 0.135 | 0.132 | 0.132 | -0.021 | -13.725 | 74.00萬 | 9.79萬 | 0.12 | 0.68 |
56396 | 騰訊法興四甲牛M | 0.129 | 0.129 | 0.109 | 0.115 | -0.02 | -14.815 | 2.13千萬 | 2.46百萬 | 0.10 | 0.07 |
56397 | 海油法興五四熊C | 0 | 0 | 0 | 0.107 | +0.008 | +8.081 | 0 | 0 | 0.10 | 0.07 |
56398 | 比迪法興四乙牛E | 0.056 | 0.058 | 0.045 | 0.045 | -0.02 | -30.769 | 2.02千萬 | 1.00百萬 | 0.06 | 0.11 |
56400 | 小米摩通四乙牛B | 0 | 0 | 0 | 0.175 | -0.013 | -6.915 | 0 | 0 | 0.18 | 0.15 |
56402 | 海油法興六十牛B | 0.019 | 0.019 | 0.012 | 0.012 | -0.007 | -36.842 | 3.18千萬 | 44.96萬 | 0.02 | 0.10 |
56403 | 小米法興五一牛E | 0.081 | 0.081 | 0.065 | 0.067 | -0.012 | -15.19 | 1.36千萬 | 1.00百萬 | 0.07 | 0.11 |
56406 | 恒指法興五七牛Q | 0.18 | 0.18 | 0.16 | 0.157 | -0.04 | -20.305 | 23.00萬 | 3.89萬 | 0.14 | 0.14 |
56408 | 恒指法興五八牛L | 0.188 | 0.188 | 0.163 | 0.164 | -0.04 | -19.608 | 46.00萬 | 7.77萬 | 0.14 | 0.09 |
56409 | 中企瑞銀五四熊E | 0 | 0 | 0 | 0.03 | +0.012 | +66.667 | 0 | 0 | 0.04 | 0.06 |
56410 | 恒指法興五八牛T | 0.196 | 0.198 | 0.17 | 0.171 | -0.039 | -18.571 | 5.09百萬 | 87.72萬 | 0.15 | 0.11 |
56411 | 恒指法興五八牛U | 0.18 | 0.18 | 0.18 | 0.18 | -0.041 | -18.552 | 3.00萬 | 5400 | 0.16 | 0.11 |
56414 | 恒指法興五七牛U | 0 | 0 | 0 | 0.191 | -0.039 | -16.957 | 0 | 0 | 0.17 | 0.27 |
56415 | 恒指法興五七牛Y | 0 | 0 | 0 | 0.204 | -0.039 | -16.049 | 0 | 0 | 0.18 | 0.12 |
56416 | 恒指摩通五六牛U | 0 | 0 | 0 | 0.59 | -0.03 | -4.839 | 0 | 0 | 0.56 | 0.49 |