股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
60485 | 恒指法巴五四熊S | 0.125 | 0.15 | 0.125 | 0.147 | +0.037 | +33.636 | 1.18千萬 | 1.67百萬 | 0.17 | 0.23 |
60488 | 恒指法巴五四熊J | 0 | 0 | 0 | 0.265 | +0.035 | +15.217 | 0 | 0 | 0.29 | 0.36 |
60489 | 恒指法巴五四熊K | 0.285 | 0.285 | 0.28 | 0.285 | +0.035 | +14 | 18.00萬 | 5.11萬 | 0.31 | 0.37 |
60491 | 恒指法巴五四熊V | 0 | 0 | 0 | 0.32 | +0.03 | +10.345 | 0 | 0 | 0.34 | 0.41 |
60545 | 比迪中銀四七熊A | 0.087 | 0.093 | 0.087 | 0.097 | +0.018 | +22.785 | 30.00萬 | 2.70萬 | 0.08 | 0.09 |
60577 | 比迪法巴四甲熊N | 0.063 | 0.074 | 0.063 | 0.074 | +0.018 | +32.143 | 1.50千萬 | 1.04百萬 | 0.06 | 0.07 |
60581 | 恒指瑞銀五四熊T | 0.103 | 0.122 | 0.103 | 0.121 | +0.033 | +37.5 | 4.82百萬 | 53.73萬 | 0.14 | 0.19 |
60585 | 網易法巴四乙熊C | 0.39 | 0.39 | 0.39 | 0.405 | +0.045 | +12.5 | 6.00萬 | 2.34萬 | 0.43 | 0.46 |
60588 | 恒指瑞銀五九熊D | 0.136 | 0.145 | 0.136 | 0.161 | +0.038 | +30.894 | 30.00萬 | 4.26萬 | 0.18 | 0.25 |
60589 | 恒指瑞銀五一熊Y | 0.13 | 0.15 | 0.128 | 0.148 | +0.031 | +26.496 | 56.00萬 | 8.08萬 | 0.17 | 0.23 |
60616 | 恒指瑞銀五一熊F | 0 | 0 | 0 | 0.2 | +0.037 | +22.699 | 0 | 0 | 0.22 | 0.29 |
60624 | 恒指法巴五四熊E | 0.117 | 0.141 | 0.111 | 0.137 | +0.038 | +38.384 | 3.78千萬 | 4.92百萬 | 0.16 | 0.23 |
60639 | 快手摩通四甲熊A | 0.15 | 0.175 | 0.15 | 0.171 | +0.02 | +13.245 | 5.31百萬 | 88.04萬 | 0.16 | 0.18 |
60644 | 港交摩通四十熊A | 0.085 | 0.099 | 0.084 | 0.097 | +0.022 | +29.333 | 4.79百萬 | 44.58萬 | 0.10 | 0.14 |
60656 | 恒指摩通四甲熊E | 0.151 | 0.151 | 0.151 | 0.17 | +0.042 | +32.812 | 20.00萬 | 3.02萬 | 0.19 | 0.26 |
60669 | 阿里瑞銀四乙熊F | 0.031 | 0.047 | 0.031 | 0.042 | +0.007 | +20 | 7.09百萬 | 28.78萬 | 0.08 | 0.11 |
60703 | 網易花旗四十熊B | 0 | 0 | 0 | 0.105 | +0.01 | +10.526 | 0 | 0 | 0.11 | 0.12 |
60726 | 匯豐中銀四七牛B | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.31 | 0.27 |
60758 | 比迪法興四甲熊B | 0.063 | 0.074 | 0.063 | 0.074 | +0.018 | +32.143 | 2.75百萬 | 19.39萬 | 0.06 | 0.07 |
60760 | 百度法興四乙熊C | 0 | 0 | 0 | 0.25 | +0.037 | +17.371 | 0 | 0 | 0.21 | 0.24 |
60761 | 中芯法興四乙熊E | 0 | 0 | 0 | 0.141 | +0.012 | +9.302 | 0 | 0 | 0.14 | 0.15 |
60808 | 恒指瑞銀五九熊E | 0 | 0 | 0 | 0.15 | +0.034 | +29.31 | 0 | 0 | 0.17 | 0.24 |
60812 | 恒指瑞銀五一熊Q | 0.138 | 0.142 | 0.138 | 0.142 | +0.034 | +31.481 | 17.00萬 | 2.37萬 | 0.16 | 0.22 |
60813 | 恒指瑞銀五一熊R | 0.143 | 0.143 | 0.143 | 0.152 | +0.03 | +24.59 | 8.00萬 | 1.14萬 | 0.17 | 0.23 |
60826 | 恒指國君五三熊C | 0 | 0 | 0 | 0.161 | +0.037 | +29.839 | 0 | 0 | 0.18 | 0.25 |
60828 | 恒指法巴六四熊M | 0.106 | 0.128 | 0.099 | 0.124 | +0.036 | +40.909 | 2.87千萬 | 3.42百萬 | 0.14 | 0.21 |
60829 | 恒指法巴六四熊N | 0.111 | 0.13 | 0.108 | 0.129 | +0.037 | +40.217 | 1.30千萬 | 1.57百萬 | 0.15 | 0.21 |
60833 | 恒指法巴六四熊Q | 0.136 | 0.157 | 0.134 | 0.155 | +0.034 | +28.099 | 5.07百萬 | 76.97萬 | 0.17 | 0.24 |
60840 | 恒指法巴六四熊U | 0.3 | 0.3 | 0.3 | 0.3 | +0.03 | +11.111 | 4.00萬 | 1.20萬 | 0.32 | 0.39 |
60849 | 比迪瑞銀五三熊A | 0.05 | 0.062 | 0.05 | 0.061 | +0.018 | +41.86 | 2.75百萬 | 15.32萬 | 0.05 | 0.06 |
60891 | 比迪摩利四乙熊B | 0.055 | 0.068 | 0.055 | 0.067 | +0.017 | +34 | 85.00萬 | 5.17萬 | 0.06 | 0.07 |
60892 | 比迪摩利四甲熊C | 0.04 | 0.052 | 0.04 | 0.051 | +0.018 | +54.545 | 6.30百萬 | 30.22萬 | 0.04 | 0.05 |
60895 | 恒指瑞銀五九熊F | 0.106 | 0.129 | 0.103 | 0.128 | +0.04 | +45.455 | 2.63百萬 | 29.11萬 | 0.15 | 0.22 |
60897 | 恒指瑞銀五九熊G | 0.121 | 0.141 | 0.121 | 0.141 | +0.038 | +36.893 | 60.00萬 | 8.01萬 | 0.16 | 0.23 |
60898 | 恒指瑞銀五一熊C | 0 | 0 | 0 | 0.132 | +0.033 | +33.333 | 0 | 0 | 0.15 | 0.21 |
60901 | 恒指瑞銀五九熊H | 0.155 | 0.155 | 0.155 | 0.17 | +0.037 | +27.82 | 12.00萬 | 1.86萬 | 0.19 | 0.26 |
60917 | 恒科匯豐四七熊A | 0.032 | 0.039 | 0.032 | 0.041 | +0.014 | +51.852 | 48.00萬 | 1.80萬 | 0.04 | 0.02 |
60923 | 比迪匯豐五乙熊A | 0.053 | 0.064 | 0.053 | 0.064 | +0.016 | +33.333 | 1.50百萬 | 9.16萬 | 0.05 | 0.06 |
60976 | 比迪瑞銀四五熊K | 0.03 | 0.045 | 0.03 | 0.045 | +0.02 | +80 | 32.50萬 | 1.35萬 | 0.03 | 0.04 |
60983 | 恒指摩通五二牛R | 0.265 | 0.265 | 0.265 | 0.265 | -0.015 | -5.357 | 20.00萬 | 5.30萬 | 0.25 | 0.22 |
60992 | 恒指瑞通五一牛A | 0.3 | 0.3 | 0.3 | 0.3 | -0.02 | -6.25 | 2.00萬 | 6000 | 0.29 | 0.26 |
61036 | 恒指摩通五三熊E | 0.06 | 0.073 | 0.059 | 0.071 | +0.019 | +36.538 | 9.11百萬 | 62.44萬 | 0.08 | 0.12 |
61038 | 恒指摩通四乙熊A | 0.135 | 0.157 | 0.135 | 0.157 | +0.04 | +34.188 | 63.00萬 | 9.19萬 | 0.18 | 0.25 |
61059 | 恒指國君五三熊E | 0 | 0 | 0 | 0.17 | +0.036 | +26.866 | 0 | 0 | 0.19 | 0.26 |
61060 | 恒指國君五三熊F | 0.118 | 0.12 | 0.118 | 0.141 | +0.039 | +38.235 | 1.27百萬 | 15.19萬 | 0.16 | 0.23 |
61069 | 恒指法巴六四熊C | 0.145 | 0.146 | 0.145 | 0.146 | +0.035 | +31.532 | 57.00萬 | 8.32萬 | 0.16 | 0.23 |
61070 | 恒指法巴六四熊D | 0.056 | 0.068 | 0.054 | 0.067 | +0.018 | +36.735 | 1.81千萬 | 1.12百萬 | 0.08 | 0.11 |
61104 | 百度摩通四六牛A | 0.034 | 0.034 | 0.027 | 0.029 | -0.008 | -21.622 | 6.52百萬 | 20.71萬 | 0.04 | 0.03 |
61106 | 恒指摩通四乙熊B | 0.122 | 0.137 | 0.122 | 0.142 | +0.039 | +37.864 | 35.00萬 | 4.56萬 | 0.16 | 0.23 |
61108 | 比迪法興四乙熊C | 0.043 | 0.053 | 0.043 | 0.053 | +0.017 | +47.222 | 3.38百萬 | 16.88萬 | 0.04 | 0.05 |
61122 | 招行法興四十牛A | 0.132 | 0.132 | 0.13 | 0.13 | -0.009 | -6.475 | 1.07百萬 | 13.93萬 | 0.13 | 0.11 |
61130 | 海油法興四甲牛A | 0 | 0 | 0 | 0.168 | -0.009 | -5.085 | 0 | 0 | 0.18 | 0.17 |
61168 | 中油匯豐四七牛A | 0 | 0 | 0 | 0.3 | +0.005 | +1.695 | 0 | 0 | 0.28 | 0.27 |
61170 | 恒指瑞銀五三熊Q | 0.128 | 0.153 | 0.125 | 0.151 | +0.038 | +33.628 | 53.00萬 | 7.62萬 | 0.17 | 0.24 |
61172 | 恒指瑞銀五三熊M | 0.06 | 0.072 | 0.06 | 0.071 | +0.02 | +39.216 | 1.85百萬 | 12.70萬 | 0.08 | 0.12 |
61185 | 恒指國君五三熊G | 0 | 0 | 0 | 0.151 | +0.037 | +32.456 | 0 | 0 | 0.17 | 0.24 |
61186 | 比迪摩通四十熊A | 0.043 | 0.055 | 0.043 | 0.054 | +0.019 | +54.286 | 3.90百萬 | 19.95萬 | 0.04 | 0.05 |
61243 | 阿里摩利四六牛A | 0 | 0 | 0 | 0.265 | -0.005 | -1.852 | 0 | 0 | 0.23 | 0.19 |
61264 | 美團法巴四甲牛V | 0 | 0 | 0 | 0.66 | -0.02 | -2.941 | 0 | 0 | 0.65 | 0.61 |
61267 | 阿里法巴四乙牛A | 0.31 | 0.31 | 0.31 | 0.31 | -0.01 | -3.125 | 2.00萬 | 6200 | 0.28 | 0.25 |
61271 | 比迪法巴四甲熊Q | 0.044 | 0.057 | 0.044 | 0.056 | +0.018 | +47.368 | 1.20千萬 | 62.35萬 | 0.04 | 0.05 |
61296 | 恒指瑞銀五九熊J | 0.109 | 0.128 | 0.109 | 0.129 | +0.036 | +38.71 | 86.00萬 | 10.82萬 | 0.15 | 0.22 |
61297 | 比迪匯豐五乙熊B | 0.038 | 0.048 | 0.037 | 0.048 | +0.018 | +60 | 1.23千萬 | 51.57萬 | 0.04 | 0.05 |
61342 | 百度摩通四甲熊A | 0.231 | 0.25 | 0.229 | 0.25 | +0.039 | +18.483 | 81.00萬 | 18.70萬 | 0.21 | 0.23 |
61343 | 阿里摩通四六牛G | 0.201 | 0.201 | 0.201 | 0.204 | -0.01 | -4.673 | 6.00萬 | 1.21萬 | 0.18 | 0.15 |
61376 | 美團法興五五牛A | 0.144 | 0.144 | 0.144 | 0.144 | -0.005 | -3.356 | 3.00萬 | 4320 | 0.14 | 0.13 |
61386 | 百度法興四五牛B | 0.037 | 0.038 | 0.035 | 0.036 | -0.008 | -18.182 | 4.62百萬 | 17.09萬 | 0.04 | 0.04 |
61400 | 比迪法興四乙牛A | 0 | 0 | 0 | 0.128 | -0.018 | -12.329 | 0 | 0 | 0.14 | 0.13 |
61411 | 招行法興四甲牛A | 0.152 | 0.152 | 0.152 | 0.151 | -0.008 | -5.031 | 5.00萬 | 7600 | 0.15 | 0.13 |
61416 | 百度法巴四甲牛H | 0.06 | 0.06 | 0.058 | 0.057 | -0.009 | -13.636 | 37.50萬 | 2.20萬 | 0.07 | 0.06 |
61440 | 恒指國君五三熊A | 0.11 | 0.131 | 0.11 | 0.131 | +0.038 | +40.86 | 36.00萬 | 4.34萬 | 0.15 | 0.22 |
61450 | 比迪花旗四七熊A | 0.06 | 0.069 | 0.06 | 0.07 | +0.02 | +40 | 3.93百萬 | 25.81萬 | 0.06 | 0.07 |
61474 | 美團瑞銀五五牛C | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 | -3.571 | 10000 | 1350 | 0.13 | 0.13 |
61476 | 美團瑞銀五六牛A | 0.144 | 0.144 | 0.144 | 0.144 | -0.007 | -4.636 | 20.00萬 | 2.88萬 | 0.14 | 0.14 |
61478 | 美團瑞銀五六牛B | 0 | 0 | 0 | 0.155 | -0.005 | -3.125 | 0 | 0 | 0.15 | 0.15 |
61482 | 阿里瑞銀四七牛A | 0 | 0 | 0 | 0.27 | -0.01 | -3.571 | 0 | 0 | 0.24 | 0.21 |
61496 | 騰訊瑞銀四九牛A | 0.275 | 0.275 | 0.275 | 0.275 | -0.015 | -5.172 | 2.00萬 | 5500 | 0.26 | 0.23 |
61507 | 恒指瑞銀四乙熊T | 0.099 | 0.12 | 0.097 | 0.117 | +0.032 | +37.647 | 94.00萬 | 10.33萬 | 0.14 | 0.19 |
61513 | 比迪瑞銀四八牛B | 0.119 | 0.119 | 0.115 | 0.113 | -0.018 | -13.74 | 5.00萬 | 5850 | 0.13 | 0.11 |
61514 | 平安瑞銀四十牛O | 0.156 | 0.156 | 0.156 | 0.154 | -0.007 | -4.348 | 1.50萬 | 2340 | 0.13 | 0.10 |
61519 | 友邦瑞銀四十熊A | 0.119 | 0.132 | 0.118 | 0.125 | +0.022 | +21.359 | 5.08百萬 | 62.39萬 | 0.12 | 0.16 |
61557 | 恒指匯豐四八牛A | 0 | 0 | 0 | 0.455 | -0.03 | -6.186 | 0 | 0 | 0.43 | 0.35 |
61678 | 比迪瑞銀四八牛C | 0.138 | 0.138 | 0.127 | 0.127 | -0.018 | -12.414 | 1.60百萬 | 21.27萬 | 0.14 | 0.13 |
61679 | 網易瑞銀四八熊B | 0.051 | 0.058 | 0.051 | 0.058 | +0.012 | +26.087 | 7.00萬 | 3710 | 0.06 | 0.07 |
61690 | 阿里匯豐四乙牛E | 0.265 | 0.265 | 0.26 | 0.26 | -0.01 | -3.704 | 37.00萬 | 9.66萬 | 0.23 | 0.20 |
61691 | 阿里匯豐四乙牛F | 0.365 | 0.365 | 0.36 | 0.36 | -0.01 | -2.703 | 12.00萬 | 4.37萬 | 0.33 | 0.30 |
61734 | 美團法興五九牛A | 0 | 0 | 0 | 0.165 | -0.005 | -2.941 | 0 | 0 | 0.16 | 0.15 |
61743 | 百度瑞銀四六牛A | 0.035 | 0.035 | 0.029 | 0.029 | -0.009 | -23.684 | 2.03百萬 | 6.41萬 | 0.04 | 0.03 |
61811 | 阿里瑞銀四七牛B | 0 | 0 | 0 | 0.355 | -0.005 | -1.389 | 0 | 0 | 0.32 | 0.29 |
61816 | 阿里瑞銀四七牛C | 0 | 0 | 0 | 0.231 | -0.007 | -2.941 | 0 | 0 | 0.20 | 0.17 |
61818 | 港交高盛四乙熊A | 0.022 | 0.037 | 0.022 | 0.034 | +0.022 | +183.333 | 2.22百萬 | 6.33萬 | 0.04 | 0.07 |
61829 | 比迪匯豐五七牛B | 0.128 | 0.128 | 0.128 | 0.128 | -0.018 | -12.329 | 5.00萬 | 6400 | 0.14 | 0.13 |
61842 | 恒指匯豐五八牛E | 0.445 | 0.445 | 0.445 | 0.445 | -0.04 | -8.247 | 1.47百萬 | 65.42萬 | 0.42 | 0.35 |
61862 | 平安匯豐五十牛B | 0.144 | 0.144 | 0.141 | 0.141 | -0.007 | -4.73 | 38.00萬 | 5.36萬 | 0.12 | 0.09 |
61866 | 平安匯豐五十牛C | 0 | 0 | 0 | 0.161 | -0.007 | -4.167 | 0 | 0 | 0.14 | 0.11 |
61889 | 金沙瑞銀四八熊A | 0 | 0 | 0 | 0.185 | +0.005 | +2.778 | 0 | 0 | 0.19 | 0.19 |
61936 | 恒指瑞銀四乙熊N | 0 | 0 | 0 | 0.14 | +0.033 | +30.841 | 0 | 0 | 0.16 | 0.22 |
61941 | 阿里法興四九牛A | 0.285 | 0.29 | 0.28 | 0.28 | -0.01 | -3.448 | 15.00萬 | 4.28萬 | 0.25 | 0.21 |
61967 | 美團瑞銀五乙牛A | 0 | 0 | 0 | 0.176 | -0.005 | -2.762 | 0 | 0 | 0.17 | 0.17 |
62024 | 美團法巴四甲牛W | 0 | 0 | 0 | 0.76 | -0.02 | -2.564 | 0 | 0 | 0.74 | 0.70 |
62025 | 阿里法巴四乙牛B | 0 | 0 | 0 | 0.26 | -0.01 | -3.704 | 0 | 0 | 0.23 | 0.20 |
62051 | 恒指匯豐五九牛Q | 0 | 0 | 0 | 0.275 | -0.02 | -6.78 | 0 | 0 | 0.26 | 0.23 |
62053 | 恒指匯豐四九牛H | 0.47 | 0.47 | 0.455 | 0.455 | -0.025 | -5.208 | 3.08百萬 | 1.41百萬 | 0.43 | 0.36 |
62059 | 恒指中銀四七牛Y | 0.54 | 0.54 | 0.54 | 0.52 | -0.03 | -5.455 | 2.00萬 | 1.08萬 | 0.49 | 0.42 |
62064 | 阿里中銀四六牛D | 0 | 0 | 0 | 0.255 | -0.01 | -3.774 | 0 | 0 | 0.22 | 0.19 |
62066 | 中芯中銀四八熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62069 | 中芯中銀四八熊E | 0 | 0 | 0 | 0.119 | +0.013 | +12.264 | 0 | 0 | 0.12 | 0.13 |
62070 | 友邦中銀四七熊C | 0.087 | 0.096 | 0.087 | 0.093 | +0.03 | +47.619 | 40.00萬 | 3.59萬 | 0.08 | 0.12 |
62079 | 阿里匯豐四六牛C | 0 | 0 | 0 | 0.23 | -0.008 | -3.361 | 0 | 0 | 0.20 | 0.17 |
62099 | 恒指國君四九牛G | 0 | 0 | 0 | 0.44 | -0.035 | -7.368 | 0 | 0 | 0.42 | 0.34 |
62101 | 恒指瑞銀五一熊J | 0.117 | 0.143 | 0.117 | 0.143 | +0.039 | +37.5 | 17.00萬 | 2.27萬 | 0.17 | 0.24 |
62134 | 恒指摩通五二牛U | 0.475 | 0.475 | 0.475 | 0.475 | -0.035 | -6.863 | 3.00萬 | 1.43萬 | 0.45 | 0.38 |
62145 | 港交法興四乙牛A | 0.169 | 0.169 | 0.164 | 0.162 | -0.018 | -10 | 96.50萬 | 16.14萬 | 0.15 | 0.12 |
62152 | 匯豐法興四乙牛C | 0.138 | 0.14 | 0.138 | 0.14 | -0.001 | -0.709 | 16.00萬 | 2.22萬 | 0.14 | 0.11 |
62172 | 招行法興四乙牛A | 0 | 0 | 0 | 0.171 | -0.009 | -5 | 0 | 0 | 0.17 | 0.15 |
62173 | 平安法興四甲牛E | 0.169 | 0.169 | 0.164 | 0.164 | -0.009 | -5.202 | 4.02百萬 | 67.68萬 | 0.14 | 0.11 |
62180 | 友邦法興四七熊C | 0.086 | 0.094 | 0.084 | 0.091 | +0.028 | +44.444 | 1.90百萬 | 16.35萬 | 0.08 | 0.12 |
62225 | 恒指摩通六十牛B | 0.49 | 0.49 | 0.49 | 0.49 | -0.03 | -5.769 | 3.00萬 | 1.47萬 | 0.47 | 0.40 |
62230 | 恒指摩通六十牛C | 0 | 0 | 0 | 0.465 | -0.035 | -7 | 0 | 0 | 0.44 | 0.37 |
62236 | 匯豐摩通四九牛A | 0 | 0 | 0 | 0.213 | 0 | 0 | 0 | 0 | 0.21 | 0.19 |
62239 | 阿里摩通四七牛A | 0 | 0 | 0 | 0.27 | -0.01 | -3.571 | 0 | 0 | 0.24 | 0.21 |
62243 | 友邦摩通四七熊A | 0.083 | 0.097 | 0.083 | 0.091 | +0.027 | +42.187 | 3.33百萬 | 30.88萬 | 0.08 | 0.12 |
62247 | 平安摩通四十牛B | 0.152 | 0.152 | 0.152 | 0.145 | -0.006 | -3.974 | 4.00萬 | 6080 | 0.12 | 0.09 |
62255 | 港交摩通四六牛D | 0.162 | 0.162 | 0.152 | 0.154 | -0.023 | -12.994 | 44.00萬 | 6.72萬 | 0.15 | 0.12 |
62283 | 阿里花旗五一牛A | 0.295 | 0.295 | 0.275 | 0.275 | -0.01 | -3.509 | 20.00萬 | 5.69萬 | 0.24 | 0.21 |
62310 | 港交瑞銀四七牛A | 0.168 | 0.168 | 0.168 | 0.161 | -0.019 | -10.556 | 2.50萬 | 4200 | 0.15 | 0.12 |
62311 | 港交瑞銀四七牛B | 0 | 0 | 0 | 0.18 | -0.02 | -10 | 0 | 0 | 0.17 | 0.14 |
62315 | 招行瑞銀四甲牛A | 0 | 0 | 0 | 0.172 | -0.009 | -4.972 | 0 | 0 | 0.17 | 0.15 |
62338 | 藥明瑞銀四十熊A | 0 | 0 | 0 | 0.25 | +0.003 | +1.215 | 0 | 0 | 0.25 | 0.25 |
62344 | 恒指瑞銀五七牛J | 0 | 0 | 0 | 0.45 | -0.03 | -6.25 | 0 | 0 | 0.42 | 0.35 |
62356 | 恒指瑞銀五九熊P | 0 | 0 | 0 | 0.135 | +0.038 | +39.175 | 0 | 0 | 0.16 | 0.23 |
62402 | 平安高盛四甲牛A | 0.191 | 0.191 | 0.185 | 0.185 | -0.009 | -4.639 | 2.00萬 | 3760 | 0.16 | 0.13 |
62409 | 招行匯豐四乙牛A | 0 | 0 | 0 | 0.134 | -0.009 | -6.294 | 0 | 0 | 0.13 | 0.12 |
62415 | 中油匯豐四甲牛A | 0 | 0 | 0 | 0.32 | +0.005 | +1.587 | 0 | 0 | 0.30 | 0.29 |
62417 | 網易匯豐四十熊A | 0.06 | 0.067 | 0.059 | 0.066 | +0.012 | +22.222 | 3.33百萬 | 20.37萬 | 0.07 | 0.08 |
62422 | 港交法巴四甲熊A | 0.098 | 0.11 | 0.098 | 0.109 | +0.02 | +22.472 | 35.00萬 | 3.56萬 | 0.12 | 0.15 |
62428 | 小鵬匯豐四乙熊A | 0 | 0 | 0 | 0.47 | +0.025 | +5.618 | 0 | 0 | 0.46 | 0.47 |
62430 | 藥明匯豐四乙熊A | 0 | 0 | 0 | 0.225 | +0.008 | +3.687 | 0 | 0 | 0.22 | 0.22 |
62460 | 平安瑞銀四十牛P | 0.17 | 0.17 | 0.17 | 0.17 | -0.006 | -3.409 | 10000 | 1700 | 0.14 | 0.11 |
62484 | 恒指瑞銀五甲牛G | 0 | 0 | 0 | 0.435 | -0.03 | -6.452 | 0 | 0 | 0.41 | 0.34 |
62534 | 阿里東亞四七牛C | 0 | 0 | 0 | 0.228 | -0.008 | -3.39 | 0 | 0 | 0.20 | 0.17 |
62535 | 阿里東亞四十牛A | 0 | 0 | 0 | 0.31 | -0.01 | -3.125 | 0 | 0 | 0.28 | 0.25 |
62543 | 港交法巴四甲牛Z | 0 | 0 | 0 | 0.16 | -0.019 | -10.615 | 0 | 0 | 0.15 | 0.12 |
62549 | 恒指瑞銀五十熊M | 0.1 | 0.117 | 0.1 | 0.116 | +0.031 | +36.471 | 2.20百萬 | 24.62萬 | 0.13 | 0.19 |
62553 | 阿里法巴四甲牛U | 0 | 0 | 0 | 0.36 | -0.005 | -1.37 | 0 | 0 | 0.32 | 0.19 |
62554 | 阿里法巴四乙牛C | 0 | 0 | 0 | 0.455 | -0.005 | -1.087 | 0 | 0 | 0.42 | 0.39 |
62557 | 百度法巴四甲熊E | 0 | 0 | 0 | 0.18 | +0.04 | +28.571 | 0 | 0 | 0.14 | 0.16 |
62562 | 百度法巴四甲熊F | 0 | 0 | 0 | 0.27 | +0.04 | +17.391 | 0 | 0 | 0.23 | 0.26 |
62569 | 恒指瑞銀四十熊B | 0.14 | 0.166 | 0.14 | 0.165 | +0.042 | +34.146 | 93.00萬 | 14.37萬 | 0.19 | 0.26 |
62624 | 平安法興五三牛A | 0 | 0 | 0 | 0.184 | -0.007 | -3.665 | 0 | 0 | 0.16 | 0.13 |
62625 | 藥明法興四乙熊B | 0 | 0 | 0 | 0.22 | +0.007 | +3.286 | 0 | 0 | 0.21 | 0.22 |
62627 | 恒指瑞銀五一牛S | 0 | 0 | 0 | 0.265 | -0.015 | -5.357 | 0 | 0 | 0.25 | 0.21 |
62635 | 小鵬法興四乙熊A | 0 | 0 | 0 | 0.39 | +0.02 | +5.405 | 0 | 0 | 0.38 | 0.39 |
62640 | 港交匯豐四六牛C | 0 | 0 | 0 | 0.161 | -0.02 | -11.05 | 0 | 0 | 0.15 | 0.12 |
62646 | 招行匯豐五乙牛A | 0.163 | 0.163 | 0.163 | 0.163 | -0.009 | -5.233 | 10.00萬 | 1.63萬 | 0.16 | 0.14 |
62647 | 恒指匯豐四十牛H | 0 | 0 | 0 | 0.485 | -0.035 | -6.731 | 0 | 0 | 0.46 | 0.39 |
62664 | 恒指瑞銀五二牛Q | 0 | 0 | 0 | 0.239 | -0.016 | -6.275 | 0 | 0 | 0.23 | 0.19 |
62666 | 百度瑞銀五二牛A | 0.052 | 0.052 | 0.046 | 0.046 | -0.009 | -16.364 | 1.56百萬 | 7.88萬 | 0.06 | 0.05 |
62692 | 百度花旗四七熊B | 0 | 0 | 0 | 0.255 | +0.043 | +20.283 | 0 | 0 | 0.21 | 0.24 |
62713 | 藥明摩通四九熊A | 0 | 0 | 0 | 0.249 | +0.002 | +0.81 | 0 | 0 | 0.25 | 0.25 |
62716 | 港交摩通四七牛B | 0 | 0 | 0 | 0.188 | -0.02 | -9.615 | 0 | 0 | 0.18 | 0.15 |
62717 | 阿里摩通四七牛B | 0.285 | 0.285 | 0.285 | 0.285 | -0.015 | -5 | 3.00萬 | 8550 | 0.26 | 0.23 |
62730 | 恒指法興四十牛K | 0 | 0 | 0 | 0.45 | -0.035 | -7.217 | 0 | 0 | 0.42 | 0.35 |
62732 | 恒指法興四十牛L | 0 | 0 | 0 | 0.51 | -0.03 | -5.556 | 0 | 0 | 0.48 | 0.41 |
62741 | 安踏法興四甲牛B | 0 | 0 | 0 | 0.355 | -0.02 | -5.333 | 0 | 0 | 0.38 | 0.36 |
62805 | 恒指花旗六九牛G | 0 | 0 | 0 | 0.495 | -0.045 | -8.333 | 0 | 0 | 0.48 | 0.41 |
62813 | 恒指花旗六九牛K | 0 | 0 | 0 | 0.47 | -0.04 | -7.843 | 0 | 0 | 0.45 | 0.38 |
62827 | 港交瑞銀四六牛F | 0 | 0 | 0 | 0.199 | -0.02 | -9.132 | 0 | 0 | 0.19 | 0.16 |
62828 | 小鵬瑞銀四乙熊A | 0 | 0 | 0 | 0.385 | +0.025 | +6.944 | 0 | 0 | 0.38 | 0.38 |
62838 | 藥明瑞銀四十熊B | 0 | 0 | 0 | 0.215 | +0.007 | +3.365 | 0 | 0 | 0.21 | 0.21 |
62873 | 恒指匯豐五十牛S | 0.211 | 0.214 | 0.211 | 0.213 | -0.018 | -7.792 | 2.11百萬 | 45.13萬 | 0.20 | 0.17 |
62903 | 李寧法興五三牛B | 0 | 0 | 0 | 0.112 | -0.001 | -0.885 | 0 | 0 | 0.10 | 0.09 |
62906 | 京東法興五五牛A | 0.141 | 0.141 | 0.141 | 0.141 | -0.007 | -4.73 | 1.82百萬 | 25.66萬 | 0.13 | 0.12 |
62923 | 港交法興四十牛F | 0.182 | 0.184 | 0.18 | 0.178 | -0.018 | -9.184 | 4.00萬 | 7230 | 0.17 | 0.14 |
62940 | 恒指法興四甲牛M | 0 | 0 | 0 | 0.46 | -0.035 | -7.071 | 0 | 0 | 0.44 | 0.36 |
62949 | 平安匯豐五十牛D | 0.131 | 0.133 | 0.131 | 0.133 | -0.009 | -6.338 | 37.50萬 | 4.98萬 | 0.11 | 0.08 |
62952 | 騰訊匯豐五六牛C | 0.31 | 0.31 | 0.295 | 0.3 | -0.025 | -7.692 | 3.50萬 | 1.06萬 | 0.30 | 0.26 |
63005 | 港交瑞銀四六牛G | 0 | 0 | 0 | 0.169 | -0.02 | -10.582 | 0 | 0 | 0.16 | 0.13 |
63006 | 李寧瑞銀五五牛A | 0 | 0 | 0 | 0.112 | -0.003 | -2.609 | 0 | 0 | 0.10 | 0.09 |
63026 | 恒指瑞銀五十牛X | 0 | 0 | 0 | 0.475 | -0.025 | -5 | 0 | 0 | 0.45 | 0.38 |
63125 | 阿里高盛四六牛D | 0 | 0 | 0 | 0.255 | -0.01 | -3.774 | 0 | 0 | 0.22 | 0.19 |
63202 | 中芯花旗四七熊A | 0 | 0 | 0 | 0.15 | +0.014 | +10.294 | 0 | 0 | 0.15 | 0.16 |
63209 | 友邦花旗四七熊B | 0.102 | 0.111 | 0.102 | 0.106 | +0.027 | +34.177 | 2.49百萬 | 26.78萬 | 0.10 | 0.14 |
63234 | 阿里法興四六牛L | 0 | 0 | 0 | 0.25 | -0.005 | -1.961 | 0 | 0 | 0.22 | 0.19 |
63258 | 海油瑞銀四十牛G | 0 | 0 | 0 | 0.78 | -0.03 | -3.704 | 0 | 0 | 0.82 | 0.81 |
63302 | 工行摩通四甲牛A | 0.12 | 0.124 | 0.117 | 0.123 | +0.005 | +4.237 | 7.39百萬 | 89.13萬 | 0.11 | 0.09 |
63303 | 平安摩通四甲牛A | 0.154 | 0.155 | 0.152 | 0.154 | -0.007 | -4.348 | 1.59百萬 | 24.41萬 | 0.13 | 0.10 |
63305 | 招行摩通五三牛A | 0 | 0 | 0 | 0.174 | -0.008 | -4.396 | 0 | 0 | 0.17 | 0.15 |
63329 | 海油中銀四七牛A | 0 | 0 | 0 | 0.79 | -0.01 | -1.25 | 0 | 0 | 0.83 | 0.81 |
63369 | 中油花旗四甲牛A | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.32 | 0.31 |
63402 | 工行瑞銀四八牛D | 0 | 0 | 0 | 0.114 | +0.004 | +3.636 | 0 | 0 | 0.09 | 0.08 |
63445 | 網易摩通四乙熊A | 0 | 0 | 0 | 0.074 | +0.011 | +17.46 | 0 | 0 | 0.08 | 0.08 |
63454 | 中移匯豐四十牛H | 0.159 | 0.16 | 0.159 | 0.16 | +0.004 | +2.564 | 50.00萬 | 7.99萬 | 0.15 | 0.13 |
63473 | 百度匯豐五乙熊A | 0 | 0 | 0 | 0.067 | +0.008 | +13.559 | 0 | 0 | 0.06 | 0.06 |
63555 | 平安花旗四甲牛B | 0 | 0 | 0 | 0.142 | -0.007 | -4.698 | 0 | 0 | 0.12 | 0.09 |
63637 | 招行匯豐五六牛A | 0.156 | 0.156 | 0.152 | 0.152 | -0.008 | -5 | 6.50萬 | 9985 | 0.15 | 0.13 |
63776 | 小鵬法興四乙熊B | 0 | 0 | 0 | 0.31 | +0.02 | +6.897 | 0 | 0 | 0.30 | 0.31 |
63829 | 比迪摩通四八牛C | 0 | 0 | 0 | 0.113 | -0.019 | -14.394 | 0 | 0 | 0.13 | 0.12 |
63830 | 平安摩通四十牛D | 0.181 | 0.182 | 0.181 | 0.174 | -0.007 | -3.867 | 76.50萬 | 13.88萬 | 0.15 | 0.12 |
63893 | 美團法興四七牛E | 0 | 0 | 0 | 0.68 | -0.02 | -2.857 | 0 | 0 | 0.66 | 0.62 |
63912 | 海油匯豐四甲牛A | 0 | 0 | 0 | 0.77 | -0.04 | -4.938 | 0 | 0 | 0.82 | 0.80 |
63916 | 中移匯豐四十牛I | 0 | 0 | 0 | 0.177 | +0.001 | +0.568 | 0 | 0 | 0.17 | 0.15 |
63955 | 美團摩通四六牛C | 0 | 0 | 0 | 0.66 | -0.02 | -2.941 | 0 | 0 | 0.65 | 0.61 |
63956 | 阿里摩通四七牛C | 0.231 | 0.231 | 0.215 | 0.218 | -0.008 | -3.54 | 79.00萬 | 17.58萬 | 0.19 | 0.16 |
63957 | 美團摩通四六牛D | 0 | 0 | 0 | 0.71 | -0.02 | -2.74 | 0 | 0 | 0.70 | 0.66 |
63971 | 比迪摩通四八牛D | 0 | 0 | 0 | 0.123 | -0.019 | -13.38 | 0 | 0 | 0.14 | 0.13 |
64022 | 匯豐法巴四甲牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
64023 | 中移法巴四甲牛L | 0 | 0 | 0 | 0.22 | +0.001 | +0.457 | 0 | 0 | 0.21 | 0.20 |
64091 | 恒指匯豐五四熊R | 0.058 | 0.066 | 0.058 | 0.068 | +0.018 | +36 | 3.85百萬 | 23.79萬 | 0.08 | 0.11 |
64100 | 美團摩通四七牛K | 0 | 0 | 0 | 0.68 | -0.03 | -4.225 | 0 | 0 | 0.67 | 0.63 |
64135 | 小鵬匯豐五乙熊A | 0 | 0 | 0 | 0.35 | +0.03 | +9.375 | 0 | 0 | 0.34 | 0.35 |
64220 | 恒指法巴五三熊Y | 0 | 0 | 0 | 0.37 | +0.035 | +10.448 | 0 | 0 | 0.40 | 0.46 |
64222 | 中行摩通四乙牛A | 0.125 | 0.125 | 0.124 | 0.127 | +0.004 | +3.252 | 100.00萬 | 12.45萬 | 0.11 | 0.10 |
64244 | 騰訊中銀四七牛G | 0 | 0 | 0 | 0.27 | -0.02 | -6.897 | 0 | 0 | 0.25 | 0.22 |
64247 | 騰訊中銀四七牛H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
64252 | 騰訊匯豐四六牛J | 0 | 0 | 0 | 0.28 | -0.02 | -6.667 | 0 | 0 | 0.27 | 0.23 |
64267 | 騰訊匯豐四六牛M | 0 | 0 | 0 | 0.38 | -0.02 | -5 | 0 | 0 | 0.37 | 0.33 |
64268 | 騰訊匯豐四六牛N | 0 | 0 | 0 | 0.34 | -0.02 | -5.556 | 0 | 0 | 0.33 | 0.29 |
64290 | 騰訊摩利四六牛D | 0 | 0 | 0 | 0.28 | -0.02 | -6.667 | 0 | 0 | 0.27 | 0.23 |
64293 | 騰訊摩利四七牛B | 0 | 0 | 0 | 1.32 | -0.1 | -7.042 | 0 | 0 | 1.25 | 1.08 |
64323 | 網易匯豐五二牛A | 0 | 0 | 0 | 0.125 | -0.011 | -8.088 | 0 | 0 | 0.12 | 0.11 |
64327 | 網易匯豐五二牛B | 0.164 | 0.164 | 0.164 | 0.164 | -0.01 | -5.747 | 6.50萬 | 1.07萬 | 0.16 | 0.15 |
64328 | 小米摩通四十牛A | 0 | 0 | 0 | 0.236 | -0.013 | -5.221 | 0 | 0 | 0.24 | 0.21 |
64330 | 騰訊法巴四甲牛F | 0 | 0 | 0 | 0.285 | -0.02 | -6.557 | 0 | 0 | 0.27 | 0.24 |
64331 | 騰訊法巴四甲牛H | 0 | 0 | 0 | 0.3 | -0.015 | -4.762 | 0 | 0 | 0.28 | 0.25 |
64343 | 網易摩通四十牛B | 0 | 0 | 0 | 0.076 | -0.01 | -11.628 | 0 | 0 | 0.07 | 0.07 |
64344 | 恒科摩通五乙熊B | 0.054 | 0.061 | 0.054 | 0.062 | +0.013 | +26.531 | 1.27百萬 | 7.46萬 | 0.06 | 0.07 |
64347 | 恒科摩通五乙熊C | 0.055 | 0.061 | 0.055 | 0.061 | +0.025 | +69.444 | 1.03百萬 | 5.95萬 | 0.06 | 0.08 |
64352 | 騰訊摩通四八牛A | 0 | 0 | 0 | 0.315 | -0.015 | -4.545 | 0 | 0 | 0.30 | 0.26 |
64353 | 騰訊摩通四八牛B | 0 | 0 | 0 | 0.36 | -0.025 | -6.494 | 0 | 0 | 0.35 | 0.31 |
64354 | 騰訊摩通四八牛C | 0 | 0 | 0 | 0.285 | -0.02 | -6.557 | 0 | 0 | 0.27 | 0.24 |
64355 | 網易摩通四乙牛A | 0 | 0 | 0 | 0.135 | -0.01 | -6.897 | 0 | 0 | 0.13 | 0.12 |
64356 | 網易摩通四乙牛B | 0 | 0 | 0 | 0.115 | -0.012 | -9.449 | 0 | 0 | 0.11 | 0.10 |
64360 | 騰訊摩通四八牛D | 0 | 0 | 0 | 0.385 | -0.015 | -3.75 | 0 | 0 | 0.37 | 0.33 |
64378 | 網易花旗五一牛A | 0 | 0 | 0 | 0.131 | -0.01 | -7.092 | 0 | 0 | 0.13 | 0.12 |
64379 | 騰訊花旗四七牛A | 0 | 0 | 0 | 0.3 | -0.015 | -4.762 | 0 | 0 | 0.28 | 0.25 |
64397 | 騰訊瑞銀四九牛B | 0 | 0 | 0 | 0.365 | -0.02 | -5.195 | 0 | 0 | 0.35 | 0.32 |
64400 | 網易瑞銀五一牛A | 0.091 | 0.091 | 0.084 | 0.084 | -0.014 | -14.286 | 2.01百萬 | 17.28萬 | 0.08 | 0.07 |
64452 | 網易瑞銀五二牛A | 0 | 0 | 0 | 0.126 | -0.011 | -8.029 | 0 | 0 | 0.12 | 0.12 |
64453 | 網易瑞銀五二牛B | 0 | 0 | 0 | 0.146 | -0.01 | -6.41 | 0 | 0 | 0.14 | 0.13 |
64480 | 騰訊瑞銀四十牛A | 0 | 0 | 0 | 0.385 | -0.02 | -4.938 | 0 | 0 | 0.37 | 0.34 |
64487 | 騰訊法興四八牛B | 0.275 | 0.285 | 0.275 | 0.285 | -0.015 | -5 | 66.00萬 | 18.36萬 | 0.27 | 0.24 |
64488 | 騰訊法興四九牛B | 0 | 0 | 0 | 0.305 | -0.005 | -1.613 | 0 | 0 | 0.28 | 0.25 |
64490 | 騰訊法興四甲牛C | 0 | 0 | 0 | 0.32 | -0.01 | -3.03 | 0 | 0 | 0.30 | 0.27 |
64491 | 騰訊法興四甲牛D | 0.345 | 0.345 | 0.345 | 0.34 | -0.005 | -1.449 | 2.00萬 | 6900 | 0.32 | 0.28 |
64493 | 騰訊法興四乙牛A | 0 | 0 | 0 | 0.37 | -0.02 | -5.128 | 0 | 0 | 0.35 | 0.32 |
64494 | 騰訊法興四乙牛B | 0 | 0 | 0 | 0.39 | -0.01 | -2.5 | 0 | 0 | 0.37 | 0.33 |
64497 | 網易法興四十牛A | 0.091 | 0.091 | 0.085 | 0.085 | -0.012 | -12.371 | 23.00萬 | 2.06萬 | 0.08 | 0.07 |
64499 | 網易法興四十牛B | 0 | 0 | 0 | 0.105 | -0.009 | -7.895 | 0 | 0 | 0.10 | 0.09 |
64500 | 網易法興四十牛C | 0 | 0 | 0 | 0.125 | -0.009 | -6.716 | 0 | 0 | 0.12 | 0.11 |
64504 | 網易法興四十牛D | 0 | 0 | 0 | 0.145 | -0.009 | -5.844 | 0 | 0 | 0.14 | 0.13 |
64519 | 網易法興四十牛E | 0.069 | 0.069 | 0.063 | 0.064 | -0.013 | -16.883 | 3.21百萬 | 20.72萬 | 0.06 | 0.05 |
64521 | 騰訊法興四七牛W | 0 | 0 | 0 | 0.265 | -0.01 | -3.636 | 0 | 0 | 0.25 | 0.22 |
64522 | 騰訊法興四乙牛C | 0.35 | 0.35 | 0.35 | 0.35 | -0.02 | -5.405 | 6.00萬 | 2.10萬 | 0.33 | 0.30 |
64523 | 騰訊法興四乙牛D | 0 | 0 | 0 | 0.41 | -0.01 | -2.381 | 0 | 0 | 0.39 | 0.36 |
64524 | 騰訊法興四乙牛E | 0 | 0 | 0 | 0.43 | -0.01 | -2.273 | 0 | 0 | 0.41 | 0.37 |
64527 | 網易法興五一牛A | 0 | 0 | 0 | 0.165 | -0.009 | -5.172 | 0 | 0 | 0.16 | 0.15 |
64531 | 騰訊東亞四甲牛B | 0 | 0 | 0 | 0.34 | -0.02 | -5.556 | 0 | 0 | 0.33 | 0.29 |
64533 | 比迪東亞四甲牛A | 0 | 0 | 0 | 0.129 | -0.018 | -12.245 | 0 | 0 | 0.14 | 0.13 |
64552 | 中芯中銀四八熊F | 0 | 0 | 0 | 0.099 | +0.013 | +15.116 | 0 | 0 | 0.10 | 0.11 |
64557 | 中企匯豐四乙牛A | 0 | 0 | 0 | 0.195 | -0.012 | -5.797 | 0 | 0 | 0.19 | 0.16 |
64558 | 中企匯豐四乙牛B | 0.226 | 0.226 | 0.226 | 0.224 | -0.012 | -5.085 | 13.00萬 | 2.94萬 | 0.22 | 0.19 |
64573 | 網易匯豐五乙牛A | 0.079 | 0.079 | 0.075 | 0.075 | -0.012 | -13.793 | 1.35百萬 | 10.43萬 | 0.07 | 0.07 |
64581 | 招行花旗四八牛C | 0 | 0 | 0 | 0.265 | -0.015 | -5.357 | 0 | 0 | 0.26 | 0.22 |
64655 | 網易摩通五一牛A | 0.091 | 0.091 | 0.091 | 0.09 | -0.01 | -10 | 5000 | 455 | 0.08 | 0.08 |
64691 | 騰訊瑞銀四六牛M | 0 | 0 | 0 | 0.265 | -0.015 | -5.357 | 0 | 0 | 0.25 | 0.22 |
64695 | 中油瑞銀四十牛D | 0 | 0 | 0 | 0.28 | +0.005 | +1.818 | 0 | 0 | 0.26 | 0.25 |
64712 | 網易瑞銀四乙牛A | 0.073 | 0.073 | 0.066 | 0.067 | -0.011 | -14.103 | 2.72百萬 | 18.76萬 | 0.06 | 0.06 |
64739 | 網易匯豐四乙牛A | 0.097 | 0.097 | 0.096 | 0.095 | -0.011 | -10.377 | 40.50萬 | 3.93萬 | 0.09 | 0.08 |
64740 | 恒指匯豐六九熊E | 0 | 0 | 0 | 0.185 | +0.005 | +2.778 | 0 | 0 | 0.19 | 0.12 |
64741 | 恒指匯豐六九牛C | 0.177 | 0.177 | 0.173 | 0.173 | -0.007 | -3.889 | 13.00萬 | 2.26萬 | 0.17 | 0.16 |
64755 | 工行匯豐五七牛A | 0 | 0 | 0 | 0.103 | +0.003 | +3 | 0 | 0 | 0.08 | 0.07 |
64761 | 中移匯豐四乙牛A | 0 | 0 | 0 | 0.102 | +0.001 | +0.99 | 0 | 0 | 0.09 | 0.08 |
64765 | 海油匯豐四九牛A | 0 | 0 | 0 | 0.63 | -0.04 | -5.97 | 0 | 0 | 0.68 | 0.66 |
64787 | 恒科匯豐五四熊C | 0.08 | 0.088 | 0.079 | 0.088 | +0.013 | +17.333 | 14.00萬 | 1.18萬 | 0.09 | 0.10 |
64852 | 中企摩通六九熊B | 0.034 | 0.034 | 0.034 | 0.033 | +0.016 | +94.118 | 5.00萬 | 1700 | 0.04 | 0.06 |
64856 | 港交法興四甲熊A | 0.043 | 0.056 | 0.043 | 0.054 | +0.021 | +63.636 | 2.56百萬 | 12.32萬 | 0.06 | 0.09 |
64861 | 騰訊法興四甲牛E | 0 | 0 | 0 | 0.28 | -0.01 | -3.448 | 0 | 0 | 0.26 | 0.23 |
64942 | 騰訊瑞銀四七牛L | 0.265 | 0.265 | 0.26 | 0.26 | -0.025 | -8.772 | 10000 | 2625 | 0.25 | 0.22 |
64949 | 恒指法巴五甲熊Z | 0 | 0 | 0 | 0.355 | +0.025 | +7.576 | 0 | 0 | 0.38 | 0.45 |
64951 | 恒指法巴五四熊R | 0.4 | 0.4 | 0.4 | 0.41 | +0.035 | +9.333 | 3.00萬 | 1.20萬 | 0.43 | 0.50 |
64953 | 恒指法巴五四熊X | 0 | 0 | 0 | 0.455 | +0.03 | +7.059 | 0 | 0 | 0.48 | 0.55 |
64977 | 比迪中銀四九熊B | 0 | 0 | 0 | 0.054 | +0.017 | +45.946 | 0 | 0 | 0.04 | 0.05 |
65016 | 京東法興四甲熊A | 0.016 | 0.02 | 0.016 | 0.019 | +0.006 | +46.154 | 6.34百萬 | 11.71萬 | 0.03 | 0.04 |
65019 | 中移法興四乙牛A | 0.105 | 0.106 | 0.105 | 0.106 | +0.005 | +4.95 | 67.00萬 | 7.06萬 | 0.09 | 0.08 |
65022 | 海油法興四十牛G | 0 | 0 | 0 | 0.65 | -0.01 | -1.515 | 0 | 0 | 0.68 | 0.67 |
65058 | 中移瑞銀四七熊B | 0.043 | 0.043 | 0.04 | 0.041 | -0.004 | -8.889 | 1.66百萬 | 6.80萬 | 0.05 | 0.07 |
65059 | 中移瑞銀四七熊C | 0.079 | 0.079 | 0.077 | 0.078 | -0.004 | -4.878 | 2.80百萬 | 21.94萬 | 0.09 | 0.10 |
65139 | 網易法巴四乙牛M | 0.325 | 0.325 | 0.325 | 0.325 | -0.05 | -13.333 | 16.00萬 | 5.20萬 | 0.30 | 0.27 |
65141 | 匯豐法巴四甲熊E | 0.06 | 0.06 | 0.06 | 0.061 | +0.002 | +3.39 | 4.00萬 | 2400 | 0.04 | 0.02 |
65178 | 百度匯豐五六牛A | 0.057 | 0.057 | 0.057 | 0.056 | -0.008 | -12.5 | 7.50萬 | 4275 | 0.07 | 0.06 |
65211 | 海油花旗五一牛A | 0 | 0 | 0 | 0.142 | -0.007 | -4.698 | 0 | 0 | 0.15 | 0.15 |
65309 | 海油瑞銀四十牛H | 0.64 | 0.64 | 0.64 | 0.63 | -0.04 | -5.97 | 3.00萬 | 1.92萬 | 0.67 | 0.65 |
65312 | 海油法興四甲牛B | 0 | 0 | 0 | 0.162 | -0.01 | -5.814 | 0 | 0 | 0.17 | 0.17 |
65313 | 小鵬瑞銀五二熊A | 0 | 0 | 0 | 0.305 | +0.03 | +10.909 | 0 | 0 | 0.29 | 0.30 |
65320 | 中移東亞四十牛A | 0 | 0 | 0 | 0.102 | +0.004 | +4.082 | 0 | 0 | 0.09 | 0.08 |
65321 | 中移東亞四十牛B | 0 | 0 | 0 | 0.151 | +0.001 | +0.667 | 0 | 0 | 0.14 | 0.13 |
65325 | 中企摩通五三熊A | 0.103 | 0.111 | 0.103 | 0.111 | +0.013 | +13.265 | 1.12百萬 | 11.79萬 | 0.12 | 0.14 |
65373 | 中芯中銀四乙熊A | 0 | 0 | 0 | 0.084 | +0.012 | +16.667 | 0 | 0 | 0.08 | 0.09 |
65491 | 中芯瑞銀四乙熊A | 0 | 0 | 0 | 0.124 | +0.012 | +10.714 | 0 | 0 | 0.12 | 0.13 |