股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
67540 | 阿里匯豐四乙牛H | 0.25 | 0.25 | 0.247 | 0.249 | -0.011 | -4.231 | 2.69百萬 | 66.62萬 | 0.22 | 0.19 |
67541 | 騰訊匯豐四九牛E | 0 | 0 | 0 | 0.315 | -0.02 | -5.97 | 0 | 0 | 0.30 | 0.27 |
67542 | 恒指匯豐六九牛U | 0.39 | 0.39 | 0.39 | 0.39 | -0.035 | -8.235 | 3.00萬 | 1.17萬 | 0.37 | 0.30 |
67544 | 恒指匯豐六九牛V | 0 | 0 | 0 | 0.425 | -0.03 | -6.593 | 0 | 0 | 0.40 | 0.34 |
67545 | 恒指匯豐五九牛Y | 0 | 0 | 0 | 0.38 | -0.035 | -8.434 | 0 | 0 | 0.36 | 0.29 |
67546 | 恒指匯豐六九牛W | 0 | 0 | 0 | 0.4 | -0.03 | -6.977 | 0 | 0 | 0.38 | 0.31 |
67547 | 恒指華泰五九牛R | 0 | 0 | 0 | 0.415 | -0.035 | -7.778 | 0 | 0 | 0.39 | 0.32 |
67548 | 恒指華泰五九牛S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67549 | 恒指法巴六九牛P | 0.395 | 0.395 | 0.39 | 0.385 | -0.03 | -7.229 | 30.00萬 | 11.75萬 | 0.36 | 0.30 |
67551 | 恒指法巴六九牛V | 0 | 0 | 0 | 0.395 | -0.03 | -7.059 | 0 | 0 | 0.37 | 0.31 |
67552 | 恒指法巴六九牛X | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67553 | 恒指法巴六九牛B | 0 | 0 | 0 | 0.63 | -0.02 | -3.077 | 0 | 0 | 0.60 | 0.54 |
67554 | 恒指法巴六九牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67555 | 恒指法巴六九牛D | 0 | 0 | 0 | 0.58 | -0.03 | -4.918 | 0 | 0 | 0.56 | 0.49 |
67556 | 恒指法巴六九牛N | 0 | 0 | 0 | 0.57 | -0.02 | -3.39 | 0 | 0 | 0.54 | 0.47 |
67557 | 恒指法巴六九牛Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67558 | 恒指法巴六九牛R | 0 | 0 | 0 | 0.68 | -0.02 | -2.857 | 0 | 0 | 0.66 | 0.59 |
67559 | 港交法巴四甲牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67560 | 騰訊法巴四甲牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67561 | 騰訊法巴四甲牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67564 | 比迪法巴四甲牛Y | 0 | 0 | 0 | 0.126 | -0.018 | -12.5 | 0 | 0 | 0.14 | 0.13 |
67565 | 小米法巴四甲牛I | 0.96 | 0.96 | 0.89 | 0.89 | -0.06 | -6.316 | 3.34千萬 | 3.03千萬 | 0.90 | 0.79 |
67566 | 美團法巴四甲牛Z | 0 | 0 | 0 | 0.86 | -0.02 | -2.273 | 0 | 0 | 0.84 | 0.80 |
67576 | 恒指法巴六九牛Y | 0 | 0 | 0 | 0.395 | -0.03 | -7.059 | 0 | 0 | 0.37 | 0.31 |
67577 | 恒指法巴六九牛F | 0 | 0 | 0 | 0.405 | -0.03 | -6.897 | 0 | 0 | 0.38 | 0.31 |
67578 | 恒指法巴六九牛H | 0 | 0 | 0 | 0.415 | -0.025 | -5.682 | 0 | 0 | 0.39 | 0.32 |
67579 | 恒指法巴六九牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67580 | 恒指法巴六九牛T | 0 | 0 | 0 | 0.72 | -0.02 | -2.703 | 0 | 0 | 0.69 | 0.62 |
67581 | 恒指法巴六九牛J | 0 | 0 | 0 | 0.73 | -0.02 | -2.667 | 0 | 0 | 0.70 | 0.63 |
67586 | 恒指匯豐六十牛A | 0 | 0 | 0 | 0.415 | -0.03 | -6.742 | 0 | 0 | 0.39 | 0.32 |
67587 | 恒指匯豐六十牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67588 | 恒指匯豐六九牛T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67589 | 恒指匯豐六十牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67590 | 恒指匯豐六十牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67592 | 恒指匯豐六十牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67593 | 恒指匯豐六九牛X | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67594 | 恒指匯豐六十牛F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67595 | 恒指匯豐六九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67596 | 恒指匯豐六十牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67597 | 恒指華泰五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67599 | 恒指華泰五九牛T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67602 | 恒科匯豐五乙牛C | 0 | 0 | 0 | 0.212 | -0.018 | -7.826 | 0 | 0 | 0.21 | 0.19 |
67604 | 恒科匯豐五乙牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67605 | 恒指匯豐六甲牛F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67606 | 恒指匯豐六甲牛G | 0 | 0 | 0 | 0.38 | -0.015 | -3.797 | 0 | 0 | 0.37 | 0.34 |
67607 | 恒指匯豐六十牛H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67611 | 恒指匯豐六甲牛H | 0.3 | 0.3 | 0.3 | 0.3 | -0.015 | -4.762 | 2.00萬 | 6000 | 0.29 | 0.26 |
67612 | 恒指匯豐六十牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67617 | 中芯中銀四乙牛H | 0.087 | 0.087 | 0.077 | 0.074 | -0.014 | -15.909 | 74.50萬 | 6.07萬 | 0.08 | 0.07 |
67618 | 阿里中銀四乙牛C | 0.241 | 0.241 | 0.238 | 0.23 | -0.008 | -3.361 | 1.01百萬 | 24.19萬 | 0.19 | 0.16 |
67619 | 恒指中銀四九牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67622 | 恒指中銀四九牛K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67624 | 恒指中銀四九牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67628 | 恒指國君四九牛H | 0 | 0 | 0 | 0.45 | -0.035 | -7.217 | 0 | 0 | 0.43 | 0.35 |
67629 | 恒指國君四九牛L | 0 | 0 | 0 | 0.5 | -0.03 | -5.66 | 0 | 0 | 0.48 | 0.41 |
67630 | 恒指國君四九牛R | 0 | 0 | 0 | 0.53 | -0.02 | -3.636 | 0 | 0 | 0.50 | 0.43 |
67631 | 恒指國君四九牛V | 0 | 0 | 0 | 0.54 | -0.03 | -5.263 | 0 | 0 | 0.52 | 0.44 |
67635 | 恒指法巴六九牛K | 0 | 0 | 0 | 0.4 | -0.03 | -6.977 | 0 | 0 | 0.38 | 0.31 |
67641 | 阿里匯豐五六牛A | 0.31 | 0.31 | 0.31 | 0.3 | -0.005 | -1.639 | 22.00萬 | 6.82萬 | 0.26 | 0.23 |
67643 | 平安匯豐五十牛G | 0 | 0 | 0 | 0.191 | -0.005 | -2.551 | 0 | 0 | 0.16 | 0.14 |
67645 | 美團匯豐五乙牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67647 | 騰訊匯豐五六牛E | 0 | 0 | 0 | 0.37 | -0.02 | -5.128 | 0 | 0 | 0.36 | 0.32 |
67649 | 小米匯豐五六牛A | 0 | 0 | 0 | 0.193 | -0.013 | -6.311 | 0 | 0 | 0.20 | 0.17 |
67650 | 美團匯豐五六牛E | 0 | 0 | 0 | 0.69 | -0.02 | -2.817 | 0 | 0 | 0.68 | 0.64 |
67652 | 騰訊摩利四九牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67654 | 港交摩利四九牛A | 0 | 0 | 0 | 0.179 | -0.019 | -9.596 | 0 | 0 | 0.17 | 0.14 |
67655 | 阿里摩利四八牛A | 0.222 | 0.223 | 0.206 | 0.208 | -0.008 | -3.704 | 6.14百萬 | 1.34百萬 | 0.17 | 0.14 |
67659 | 港交法興五四牛D | 0.228 | 0.228 | 0.215 | 0.215 | -0.023 | -9.664 | 36.50萬 | 8.26萬 | 0.21 | 0.18 |
67663 | 美團法興四九牛D | 0 | 0 | 0 | 0.74 | -0.01 | -1.333 | 0 | 0 | 0.71 | 0.67 |
67665 | 百度法興五七牛A | 0.098 | 0.098 | 0.098 | 0.096 | -0.009 | -8.571 | 7.50萬 | 7350 | 0.10 | 0.10 |
67666 | 阿里法興四七牛O | 0.212 | 0.214 | 0.198 | 0.199 | -0.009 | -4.327 | 1.26百萬 | 25.70萬 | 0.17 | 0.14 |
67667 | 阿里法興四九牛C | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | 0.34 | 0.31 |
67669 | 恒指法興六八牛R | 0 | 0 | 0 | 0.38 | -0.03 | -7.317 | 0 | 0 | 0.35 | 0.28 |
67670 | 恒指法興六八牛S | 0 | 0 | 0 | 0.39 | -0.03 | -7.143 | 0 | 0 | 0.36 | 0.29 |
67671 | 恒指法興六七牛N | 0 | 0 | 0 | 0.4 | -0.03 | -6.977 | 0 | 0 | 0.37 | 0.30 |
67674 | 恒科法興四十牛C | 0 | 0 | 0 | 0.173 | -0.013 | -6.989 | 0 | 0 | 0.17 | 0.16 |
67676 | 恒指法興六九牛U | 0 | 0 | 0 | 0.405 | -0.035 | -7.955 | 0 | 0 | 0.38 | 0.31 |
67678 | 恒指法興六九牛V | 0 | 0 | 0 | 0.415 | -0.03 | -6.742 | 0 | 0 | 0.39 | 0.32 |
67680 | 騰訊法興四八牛O | 0 | 0 | 0 | 0.295 | -0.01 | -3.279 | 0 | 0 | 0.27 | 0.24 |
67681 | 騰訊法興四九牛Q | 0 | 0 | 0 | 0.315 | -0.01 | -3.077 | 0 | 0 | 0.29 | 0.26 |
67682 | 騰訊法興四八牛P | 0 | 0 | 0 | 0.335 | -0.01 | -2.899 | 0 | 0 | 0.32 | 0.28 |
67684 | 中芯法興四甲牛A | 0 | 0 | 0 | 0.105 | -0.013 | -11.017 | 0 | 0 | 0.11 | 0.10 |
67687 | 比迪法興四甲牛A | 0 | 0 | 0 | 0.148 | -0.017 | -10.303 | 0 | 0 | 0.16 | 0.15 |
67689 | 平安法興五甲牛A | 0.2 | 0.2 | 0.199 | 0.199 | -0.008 | -3.865 | 9.00萬 | 1.80萬 | 0.17 | 0.15 |
67690 | 阿里法興四八牛J | 0.3 | 0.3 | 0.3 | 0.3 | 0 | 0 | 10000 | 3000 | 0.26 | 0.23 |
67691 | 恒指法興六八牛T | 0 | 0 | 0 | 0.43 | -0.03 | -6.522 | 0 | 0 | 0.40 | 0.33 |
67692 | 恒指法興六九牛W | 0 | 0 | 0 | 0.435 | -0.03 | -6.452 | 0 | 0 | 0.41 | 0.34 |
67694 | 恒指法興六九牛X | 0 | 0 | 0 | 0.445 | -0.035 | -7.292 | 0 | 0 | 0.42 | 0.35 |
67695 | 恒指法興六九牛Y | 0 | 0 | 0 | 0.455 | -0.035 | -7.143 | 0 | 0 | 0.43 | 0.36 |
67696 | 恒指法興六九牛Z | 0 | 0 | 0 | 0.47 | -0.025 | -5.051 | 0 | 0 | 0.44 | 0.37 |
67697 | 恒指法興六九牛A | 0 | 0 | 0 | 0.48 | -0.03 | -5.882 | 0 | 0 | 0.45 | 0.38 |
67698 | 恒指法興六九牛B | 0 | 0 | 0 | 0.49 | -0.03 | -5.769 | 0 | 0 | 0.46 | 0.39 |
67700 | 恒指法興五九牛I | 0 | 0 | 0 | 0.53 | -0.03 | -5.357 | 0 | 0 | 0.50 | 0.43 |
67701 | 恒指法興五九牛K | 0 | 0 | 0 | 0.54 | -0.03 | -5.263 | 0 | 0 | 0.51 | 0.44 |
67709 | 恒指法興五九牛L | 0 | 0 | 0 | 0.57 | -0.02 | -3.39 | 0 | 0 | 0.53 | 0.46 |
67711 | 恒指法興五九牛J | 0 | 0 | 0 | 0.58 | -0.02 | -3.333 | 0 | 0 | 0.54 | 0.47 |
67713 | 騰訊法興四九牛R | 0 | 0 | 0 | 0.265 | -0.02 | -7.018 | 0 | 0 | 0.25 | 0.21 |
67714 | 理想法興五四牛A | 0.07 | 0.07 | 0.037 | 0.037 | -0.04 | -51.948 | 7.08千萬 | 2.87百萬 | 0.08 | 0.08 |
67715 | 恒指花旗四七牛Y | 0 | 0 | 0 | 0.4 | -0.035 | -8.046 | 0 | 0 | 0.38 | 0.30 |
67716 | 恒指花旗四九牛T | 0 | 0 | 0 | 0.255 | -0.015 | -5.556 | 0 | 0 | 0.24 | 0.21 |
67718 | 港交花旗四十牛C | 0 | 0 | 0 | 0.201 | -0.021 | -9.459 | 0 | 0 | 0.19 | 0.16 |
67719 | 美團花旗四九牛B | 0 | 0 | 0 | 0.7 | -0.03 | -4.11 | 0 | 0 | 0.69 | 0.65 |
67721 | 騰訊高盛四八牛A | 0 | 0 | 0 | 0.305 | -0.015 | -4.687 | 0 | 0 | 0.29 | 0.26 |
67722 | 恒指摩通六九牛W | 0 | 0 | 0 | 0.39 | -0.035 | -8.235 | 0 | 0 | 0.36 | 0.30 |
67723 | 恒指摩通六九牛Z | 0.39 | 0.39 | 0.375 | 0.375 | -0.03 | -7.407 | 7.00萬 | 2.70萬 | 0.35 | 0.28 |
67725 | 理想摩通五六牛A | 0 | 0 | 0 | 0.028 | -0.022 | -44 | 0 | 0 | 0.06 | 0.06 |
67727 | 恒指摩通六九牛M | 0 | 0 | 0 | 0.4 | -0.035 | -8.046 | 0 | 0 | 0.38 | 0.31 |
67728 | 恒指摩通六甲牛I | 0 | 0 | 0 | 0.49 | -0.03 | -5.769 | 0 | 0 | 0.46 | 0.40 |
67729 | 恒指摩通五九牛N | 0 | 0 | 0 | 0.375 | -0.015 | -3.846 | 0 | 0 | 0.36 | 0.32 |
67731 | 恒指摩通六甲牛J | 0 | 0 | 0 | 0.48 | -0.03 | -5.882 | 0 | 0 | 0.45 | 0.39 |
67732 | 恒指摩通六九牛B | 0 | 0 | 0 | 0.465 | -0.035 | -7 | 0 | 0 | 0.44 | 0.38 |
67733 | 恒指摩通六九牛E | 0 | 0 | 0 | 0.385 | -0.015 | -3.75 | 0 | 0 | 0.37 | 0.34 |
67734 | 騰訊摩通四八牛L | 0 | 0 | 0 | 0.26 | -0.02 | -7.143 | 0 | 0 | 0.25 | 0.21 |
67736 | 恒指摩通六九牛O | 0 | 0 | 0 | 0.415 | -0.035 | -7.778 | 0 | 0 | 0.39 | 0.32 |
67737 | 恒指摩通六九牛U | 0 | 0 | 0 | 0.455 | -0.035 | -7.143 | 0 | 0 | 0.43 | 0.37 |
67740 | 恒指摩通六九牛C | 0 | 0 | 0 | 0.43 | -0.035 | -7.527 | 0 | 0 | 0.41 | 0.34 |
67743 | 恒指摩通五九牛O | 0 | 0 | 0 | 0.455 | -0.035 | -7.143 | 0 | 0 | 0.43 | 0.36 |
67746 | 港交摩通四十牛A | 0 | 0 | 0 | 0.219 | -0.018 | -7.595 | 0 | 0 | 0.21 | 0.18 |
67748 | 港交摩通四十牛B | 0 | 0 | 0 | 0.176 | -0.019 | -9.744 | 0 | 0 | 0.17 | 0.14 |
67752 | 京東摩通四八牛C | 0 | 0 | 0 | 0.6 | -0.02 | -3.226 | 0 | 0 | 0.56 | 0.49 |
67753 | 美團摩通四八牛H | 0 | 0 | 0 | 0.74 | -0.03 | -3.896 | 0 | 0 | 0.73 | 0.69 |
67754 | 騰訊摩通四八牛M | 0 | 0 | 0 | 0.285 | -0.02 | -6.557 | 0 | 0 | 0.27 | 0.24 |
67757 | 美團摩通四八牛I | 0 | 0 | 0 | 0.65 | -0.03 | -4.412 | 0 | 0 | 0.64 | 0.60 |
67758 | 美團摩通四九牛G | 0 | 0 | 0 | 0.81 | -0.03 | -3.571 | 0 | 0 | 0.80 | 0.76 |
67759 | 中企摩通六九牛A | 0 | 0 | 0 | 0.275 | -0.01 | -3.509 | 0 | 0 | 0.26 | 0.24 |
67760 | 中企摩通五九牛E | 0 | 0 | 0 | 0.23 | -0.012 | -4.959 | 0 | 0 | 0.22 | 0.20 |
67761 | 騰訊摩通四七牛Y | 0 | 0 | 0 | 0.305 | -0.02 | -6.154 | 0 | 0 | 0.29 | 0.26 |
67762 | 阿里摩通四八牛C | 0 | 0 | 0 | 0.36 | -0.005 | -1.37 | 0 | 0 | 0.33 | 0.30 |
67763 | 小鵬摩通四乙牛B | 0.092 | 0.092 | 0.081 | 0.081 | -0.037 | -31.356 | 1.30百萬 | 11.36萬 | 0.09 | 0.09 |
67765 | 騰訊瑞銀四八牛N | 0.245 | 0.245 | 0.245 | 0.25 | -0.025 | -9.091 | 2.00萬 | 4900 | 0.24 | 0.21 |
67767 | 阿里瑞銀四七牛J | 0.203 | 0.203 | 0.201 | 0.201 | -0.008 | -3.828 | 35.00萬 | 7.10萬 | 0.17 | 0.14 |
67769 | 京東瑞銀四八牛B | 0 | 0 | 0 | 0.67 | -0.04 | -5.634 | 0 | 0 | 0.64 | 0.57 |
67772 | 恒指瑞銀六九牛Q | 0.375 | 0.375 | 0.375 | 0.37 | -0.035 | -8.642 | 10.00萬 | 3.75萬 | 0.35 | 0.28 |
67773 | 恒指瑞銀六十牛Q | 0 | 0 | 0 | 0.39 | -0.035 | -8.235 | 0 | 0 | 0.37 | 0.30 |
67774 | 恒指瑞銀六九牛R | 0 | 0 | 0 | 0.4 | -0.03 | -6.977 | 0 | 0 | 0.38 | 0.31 |
67775 | 恒指瑞銀五一牛E | 0.265 | 0.265 | 0.265 | 0.265 | -0.025 | -8.621 | 4.00萬 | 1.06萬 | 0.25 | 0.20 |
67777 | 比迪瑞銀四乙牛A | 0.156 | 0.156 | 0.147 | 0.147 | -0.02 | -11.976 | 15.00萬 | 2.23萬 | 0.16 | 0.15 |
67779 | 港交瑞銀四十牛B | 0 | 0 | 0 | 0.237 | -0.018 | -7.059 | 0 | 0 | 0.23 | 0.20 |
67784 | 李寧瑞銀四乙牛A | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.25 | 0.23 |
67785 | 中芯瑞銀四甲牛A | 0 | 0 | 0 | 0.1 | -0.014 | -12.281 | 0 | 0 | 0.10 | 0.09 |
67786 | 恒科瑞銀四甲牛B | 0 | 0 | 0 | 0.184 | -0.014 | -7.071 | 0 | 0 | 0.19 | 0.17 |
67788 | 恒指瑞銀六十牛R | 0 | 0 | 0 | 0.42 | -0.035 | -7.692 | 0 | 0 | 0.40 | 0.33 |
67789 | 恒指瑞銀六十牛S | 0 | 0 | 0 | 0.445 | -0.03 | -6.316 | 0 | 0 | 0.42 | 0.35 |
67790 | 恒指瑞銀六甲牛A | 0 | 0 | 0 | 0.52 | -0.03 | -5.455 | 0 | 0 | 0.49 | 0.42 |
67791 | 恒指瑞銀六甲牛B | 0 | 0 | 0 | 0.54 | -0.02 | -3.571 | 0 | 0 | 0.51 | 0.44 |
67801 | 恒指瑞銀六甲牛C | 0 | 0 | 0 | 0.59 | -0.03 | -4.839 | 0 | 0 | 0.56 | 0.49 |
67802 | 恒指瑞銀六甲牛D | 0 | 0 | 0 | 0.64 | -0.03 | -4.478 | 0 | 0 | 0.62 | 0.55 |
67803 | 恒指瑞銀六甲牛E | 0 | 0 | 0 | 0.67 | -0.02 | -2.899 | 0 | 0 | 0.64 | 0.57 |
67805 | 恒指瑞銀六甲牛F | 0 | 0 | 0 | 0.69 | -0.02 | -2.817 | 0 | 0 | 0.66 | 0.59 |
67806 | 美團瑞銀四八牛Q | 0 | 0 | 0 | 0.72 | -0.03 | -4 | 0 | 0 | 0.71 | 0.67 |
67808 | 恒指法巴六九牛A | 0 | 0 | 0 | 0.4 | -0.025 | -5.882 | 0 | 0 | 0.38 | 0.31 |
67811 | 恒指法巴六九牛E | 0.37 | 0.37 | 0.37 | 0.37 | -0.025 | -6.329 | 16.00萬 | 5.92萬 | 0.35 | 0.28 |
67812 | 恒指法巴六九牛G | 0 | 0 | 0 | 0.375 | -0.03 | -7.407 | 0 | 0 | 0.36 | 0.29 |
67813 | 恒指法巴六九牛L | 0 | 0 | 0 | 0.365 | -0.03 | -7.595 | 0 | 0 | 0.34 | 0.28 |
67819 | 恒指中銀四九牛M | 0 | 0 | 0 | 0.435 | -0.025 | -5.435 | 0 | 0 | 0.41 | 0.33 |
67820 | 恒指中銀四九牛N | 0 | 0 | 0 | 0.415 | -0.025 | -5.682 | 0 | 0 | 0.38 | 0.31 |
67821 | 恒指中銀四九牛O | 0 | 0 | 0 | 0.395 | -0.025 | -5.952 | 0 | 0 | 0.36 | 0.30 |
67829 | 恒指華泰五九牛U | 0 | 0 | 0 | 0.425 | -0.035 | -7.609 | 0 | 0 | 0.40 | 0.33 |
67831 | 恒指國君四九牛E | 0 | 0 | 0 | 0.385 | -0.03 | -7.229 | 0 | 0 | 0.36 | 0.29 |
67832 | 恒指國君四九牛F | 0 | 0 | 0 | 0.47 | -0.03 | -6 | 0 | 0 | 0.45 | 0.37 |
67834 | 恒指國君四九牛K | 0 | 0 | 0 | 0.55 | -0.03 | -5.172 | 0 | 0 | 0.53 | 0.45 |
67838 | 恒指法巴六九牛O | 0 | 0 | 0 | 0.198 | -0.016 | -7.477 | 0 | 0 | 0.19 | 0.15 |
67840 | 中芯花旗四乙牛A | 0 | 0 | 0 | 0.074 | -0.014 | -15.909 | 0 | 0 | 0.08 | 0.07 |
67841 | 海油法巴四甲牛A | 0 | 0 | 0 | 0.87 | -0.02 | -2.247 | 0 | 0 | 0.91 | 0.90 |
67843 | 小米法巴四甲牛A | 1.04 | 1.04 | 0.98 | 0.99 | -0.05 | -4.808 | 1.19千萬 | 1.20千萬 | 1.00 | 0.88 |
67853 | 李寧花旗四甲牛B | 0 | 0 | 0 | 0.226 | -0.01 | -4.237 | 0 | 0 | 0.20 | 0.19 |
67854 | 騰訊高盛四八牛B | 0 | 0 | 0 | 0.285 | -0.015 | -5 | 0 | 0 | 0.27 | 0.24 |
67862 | 恒指摩通六九牛F | 0 | 0 | 0 | 0.39 | -0.035 | -8.235 | 0 | 0 | 0.37 | 0.30 |
67864 | 恒指摩通六九牛H | 0 | 0 | 0 | 0.42 | -0.03 | -6.667 | 0 | 0 | 0.39 | 0.33 |
67866 | 恒指摩通五九牛S | 0 | 0 | 0 | 0.39 | -0.03 | -7.143 | 0 | 0 | 0.36 | 0.29 |
67868 | 恒指摩通五九牛X | 0 | 0 | 0 | 0.415 | -0.035 | -7.778 | 0 | 0 | 0.39 | 0.32 |
67873 | 騰訊摩通四八牛N | 0 | 0 | 0 | 0.27 | -0.02 | -6.897 | 0 | 0 | 0.26 | 0.22 |
67874 | 騰訊摩通四八牛O | 0 | 0 | 0 | 0.255 | -0.015 | -5.556 | 0 | 0 | 0.24 | 0.20 |
67877 | 恒指法興六九牛C | 0 | 0 | 0 | 0.385 | -0.03 | -7.229 | 0 | 0 | 0.36 | 0.29 |
67878 | 恒指法興五九牛M | 0 | 0 | 0 | 0.405 | -0.03 | -6.897 | 0 | 0 | 0.38 | 0.31 |
67879 | 恒指法興六七牛P | 0 | 0 | 0 | 0.41 | -0.035 | -7.865 | 0 | 0 | 0.38 | 0.31 |
67880 | 恒指法興六七牛L | 0 | 0 | 0 | 0.425 | -0.03 | -6.593 | 0 | 0 | 0.40 | 0.33 |
67881 | 恒指法興六九牛D | 0 | 0 | 0 | 0.43 | -0.035 | -7.527 | 0 | 0 | 0.40 | 0.34 |
67895 | 恒指法興六七牛O | 0 | 0 | 0 | 0.58 | -0.02 | -3.333 | 0 | 0 | 0.54 | 0.47 |
67909 | 中企法興五九牛B | 0 | 0 | 0 | 0.192 | -0.01 | -4.95 | 0 | 0 | 0.18 | 0.16 |
67922 | 小米摩通四甲牛A | 0 | 0 | 0 | 1.01 | -0.05 | -4.717 | 0 | 0 | 1.01 | 0.90 |
67932 | 騰訊瑞銀四九牛D | 0.26 | 0.26 | 0.255 | 0.255 | -0.025 | -8.929 | 1.50萬 | 3850 | 0.25 | 0.21 |
67935 | 中移瑞銀四甲牛D | 0.1 | 0.102 | 0.1 | 0.101 | +0.004 | +4.124 | 1.76百萬 | 17.79萬 | 0.09 | 0.08 |
67936 | 恒指瑞銀六九牛U | 0 | 0 | 0 | 0.38 | -0.04 | -9.524 | 0 | 0 | 0.36 | 0.29 |
67937 | 恒指瑞銀六十牛T | 0 | 0 | 0 | 0.4 | -0.035 | -8.046 | 0 | 0 | 0.38 | 0.31 |
67940 | 恒指瑞銀五一牛T | 0 | 0 | 0 | 0.265 | -0.02 | -7.018 | 0 | 0 | 0.25 | 0.20 |
67942 | 恒指瑞銀六甲牛G | 0 | 0 | 0 | 0.415 | -0.035 | -7.778 | 0 | 0 | 0.39 | 0.32 |
67946 | 恒指瑞銀六甲牛H | 0.208 | 0.208 | 0.203 | 0.201 | -0.019 | -8.636 | 1.05百萬 | 21.82萬 | 0.19 | 0.16 |
67947 | 恒指瑞銀六甲牛I | 0.236 | 0.236 | 0.231 | 0.226 | -0.017 | -6.996 | 8.00萬 | 1.87萬 | 0.21 | 0.18 |
67948 | 恒指瑞銀六甲牛J | 0.25 | 0.25 | 0.25 | 0.247 | -0.018 | -6.792 | 10.00萬 | 2.50萬 | 0.24 | 0.20 |
67953 | 騰訊匯豐四九牛F | 0.25 | 0.25 | 0.246 | 0.249 | -0.021 | -7.778 | 54.00萬 | 13.29萬 | 0.24 | 0.21 |
67961 | 恒指匯豐五九牛C | 0 | 0 | 0 | 0.39 | -0.035 | -8.235 | 0 | 0 | 0.37 | 0.30 |
67962 | 恒指匯豐五十牛I | 0 | 0 | 0 | 0.42 | -0.035 | -7.692 | 0 | 0 | 0.40 | 0.33 |
67963 | 恒指匯豐五九牛U | 0 | 0 | 0 | 0.43 | -0.03 | -6.522 | 0 | 0 | 0.41 | 0.34 |
67972 | 恒指匯豐五四熊C | 0.196 | 0.196 | 0.196 | 0.206 | +0.019 | +10.16 | 16.00萬 | 3.14萬 | 0.22 | 0.25 |
67979 | 恒指中銀四九牛P | 0 | 0 | 0 | 0.405 | -0.025 | -5.814 | 0 | 0 | 0.37 | 0.30 |
67993 | 恒指國君四九牛O | 0 | 0 | 0 | 0.41 | -0.035 | -7.865 | 0 | 0 | 0.39 | 0.32 |
67996 | 恒指華泰五九牛V | 0 | 0 | 0 | 0.39 | -0.03 | -7.143 | 0 | 0 | 0.37 | 0.30 |
68000 | 恒指法巴五乙熊A | 0.37 | 0.37 | 0.37 | 0.37 | +0.025 | +7.246 | 10000 | 3700 | 0.40 | 0.46 |
68013 | 恒指法巴五乙熊G | 0.43 | 0.44 | 0.43 | 0.44 | +0.04 | +10 | 22.00萬 | 9.56萬 | 0.46 | 0.53 |
68015 | 恒指法巴五乙熊I | 0.47 | 0.47 | 0.47 | 0.47 | +0.03 | +6.818 | 10000 | 4700 | 0.49 | 0.56 |
68017 | 理想花旗五四牛A | 0 | 0 | 0 | 0.044 | -0.001 | -2.222 | 0 | 0 | 0.05 | 0.05 |
68020 | 騰訊花旗四八牛B | 0.25 | 0.255 | 0.25 | 0.255 | -0.015 | -5.556 | 81.00萬 | 20.26萬 | 0.24 | 0.21 |
68039 | 恒指法巴六甲牛D | 0 | 0 | 0 | 0.4 | -0.03 | -6.977 | 0 | 0 | 0.38 | 0.31 |
68041 | 恒指法巴六甲牛E | 0 | 0 | 0 | 0.395 | -0.025 | -5.952 | 0 | 0 | 0.37 | 0.30 |
68042 | 恒指法巴六甲牛F | 0 | 0 | 0 | 0.385 | -0.03 | -7.229 | 0 | 0 | 0.36 | 0.29 |
68068 | 中移瑞銀四十牛Q | 0.081 | 0.084 | 0.081 | 0.082 | +0.002 | +2.5 | 2.36百萬 | 19.42萬 | 0.07 | 0.06 |
68071 | 恒指國君五甲熊B | 0 | 0 | 0 | 0.36 | +0.03 | +9.091 | 0 | 0 | 0.39 | 0.45 |
68079 | 中企瑞銀五四熊B | 0.167 | 0.174 | 0.167 | 0.174 | +0.012 | +7.407 | 35.00萬 | 5.92萬 | 0.18 | 0.21 |
68087 | 恒指瑞銀六十牛V | 0 | 0 | 0 | 0.38 | -0.03 | -7.317 | 0 | 0 | 0.35 | 0.28 |
68089 | 恒指瑞銀六甲牛K | 0 | 0 | 0 | 0.4 | -0.03 | -6.977 | 0 | 0 | 0.38 | 0.31 |
68090 | 恒指瑞銀六十牛W | 0 | 0 | 0 | 0.41 | -0.035 | -7.865 | 0 | 0 | 0.39 | 0.32 |
68091 | 恒指瑞銀六甲牛L | 0 | 0 | 0 | 0.42 | -0.035 | -7.692 | 0 | 0 | 0.40 | 0.33 |
68105 | 恒指瑞銀五一熊G | 0 | 0 | 0 | 0.192 | +0.017 | +9.714 | 0 | 0 | 0.20 | 0.24 |
68109 | 恒指瑞銀五一熊S | 0 | 0 | 0 | 0.24 | +0.018 | +8.108 | 0 | 0 | 0.25 | 0.29 |
68117 | 恒指瑞銀五二熊U | 0.35 | 0.36 | 0.35 | 0.36 | +0.03 | +9.091 | 2.00萬 | 7100 | 0.39 | 0.46 |
68119 | 恒指瑞銀五二熊A | 0 | 0 | 0 | 0.38 | +0.03 | +8.571 | 0 | 0 | 0.41 | 0.48 |
68120 | 恒指瑞銀五一熊U | 0 | 0 | 0 | 0.219 | +0.018 | +8.955 | 0 | 0 | 0.23 | 0.26 |
68143 | 恒指法興六七牛R | 0 | 0 | 0 | 0.38 | -0.03 | -7.317 | 0 | 0 | 0.35 | 0.28 |
68145 | 恒指法興六七牛S | 0 | 0 | 0 | 0.39 | -0.035 | -8.235 | 0 | 0 | 0.36 | 0.30 |
68146 | 恒指法興六九牛F | 0 | 0 | 0 | 0.4 | -0.03 | -6.977 | 0 | 0 | 0.37 | 0.30 |
68147 | 恒指法興六八牛V | 0 | 0 | 0 | 0.415 | -0.03 | -6.742 | 0 | 0 | 0.39 | 0.32 |
68169 | 招行法興六八牛A | 0.105 | 0.105 | 0.103 | 0.103 | -0.008 | -7.207 | 3.99百萬 | 41.74萬 | 0.10 | 0.09 |
68170 | 海油法興四十牛D | 0 | 0 | 0 | 0.204 | -0.007 | -3.318 | 0 | 0 | 0.21 | 0.21 |
68190 | 恒科法巴四甲熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
68199 | 騰訊法巴四甲牛D | 0 | 0 | 0 | 0.26 | -0.02 | -7.143 | 0 | 0 | 0.25 | 0.21 |
68207 | 阿里法巴四乙牛D | 0.221 | 0.223 | 0.206 | 0.209 | -0.007 | -3.241 | 1.62百萬 | 34.78萬 | 0.18 | 0.15 |
68235 | 中油花旗四十牛A | 0.25 | 0.255 | 0.25 | 0.255 | +0.009 | +3.659 | 1.20百萬 | 30.30萬 | 0.23 | 0.22 |
68237 | 海油花旗五十牛A | 0 | 0 | 0 | 0.112 | -0.007 | -5.882 | 0 | 0 | 0.12 | 0.12 |
68248 | 恒指匯豐六甲牛N | 0.199 | 0.199 | 0.199 | 0.199 | -0.018 | -8.295 | 2.35百萬 | 46.77萬 | 0.19 | 0.15 |
68250 | 恒指法巴六十牛F | 0 | 0 | 0 | 0.375 | -0.03 | -7.407 | 0 | 0 | 0.35 | 0.28 |
68260 | 中油匯豐四乙牛A | 0 | 0 | 0 | 0.247 | +0.005 | +2.066 | 0 | 0 | 0.23 | 0.21 |
68264 | 中移匯豐四乙牛C | 0.084 | 0.085 | 0.082 | 0.084 | +0.003 | +3.704 | 2.22百萬 | 18.64萬 | 0.07 | 0.06 |
68266 | 海油匯豐四乙牛A | 0 | 0 | 0 | 0.53 | -0.04 | -7.018 | 0 | 0 | 0.58 | 0.56 |
68271 | 理想摩通五六牛B | 0 | 0 | 0 | 0.041 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
68290 | 小鵬摩通五乙熊A | 0.13 | 0.14 | 0.13 | 0.142 | +0.031 | +27.928 | 2.38百萬 | 31.56萬 | 0.13 | 0.14 |
68293 | 阿里摩通四八牛E | 0.212 | 0.212 | 0.197 | 0.198 | -0.01 | -4.808 | 84.00萬 | 16.87萬 | 0.17 | 0.14 |
68303 | 中移法興五四熊B | 0 | 0 | 0 | 0.063 | -0.003 | -4.545 | 0 | 0 | 0.07 | 0.09 |
68305 | 中移法興四十牛G | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0.07 | 0.06 |
68310 | 恒指匯豐五四熊Q | 0 | 0 | 0 | 0.23 | +0.018 | +8.491 | 0 | 0 | 0.24 | 0.28 |
68312 | 恒指匯豐五四熊S | 0 | 0 | 0 | 0.325 | +0.03 | +10.169 | 0 | 0 | 0.34 | 0.40 |
68313 | 恒指匯豐五四熊T | 0 | 0 | 0 | 0.35 | +0.03 | +9.375 | 0 | 0 | 0.38 | 0.44 |
68332 | 海油法興五十牛A | 0 | 0 | 0 | 0.097 | -0.006 | -5.825 | 0 | 0 | 0.11 | 0.10 |
68340 | 中油法興六十牛A | 0 | 0 | 0 | 0.232 | +0.002 | +0.87 | 0 | 0 | 0.21 | 0.20 |
68359 | 海油瑞銀五八牛A | 0 | 0 | 0 | 0.52 | -0.04 | -7.143 | 0 | 0 | 0.57 | 0.56 |
68368 | 恒指國君五四熊X | 0 | 0 | 0 | 0.425 | +0.03 | +7.595 | 0 | 0 | 0.45 | 0.52 |
68380 | 恒指瑞銀六甲牛P | 0 | 0 | 0 | 0.385 | -0.03 | -7.229 | 0 | 0 | 0.36 | 0.29 |
68383 | 中企瑞銀四乙牛H | 0 | 0 | 0 | 0.176 | -0.012 | -6.383 | 0 | 0 | 0.17 | 0.14 |
68387 | 海油瑞銀五九牛A | 0 | 0 | 0 | 0.11 | -0.007 | -5.983 | 0 | 0 | 0.12 | 0.12 |
68388 | 中油瑞銀四十牛F | 0 | 0 | 0 | 0.231 | +0.005 | +2.212 | 0 | 0 | 0.21 | 0.20 |
68392 | 招行瑞銀六八牛A | 0.103 | 0.103 | 0.099 | 0.099 | -0.011 | -10 | 2.00萬 | 2020 | 0.10 | 0.08 |
68394 | 阿里高盛四七牛A | 0.21 | 0.217 | 0.204 | 0.204 | -0.005 | -2.392 | 32.00萬 | 6.88萬 | 0.17 | 0.14 |
68402 | 海油中銀四甲牛B | 0 | 0 | 0 | 0.495 | -0.015 | -2.941 | 0 | 0 | 0.54 | 0.52 |
68407 | 恒指國君四九牛I | 0 | 0 | 0 | 0.405 | -0.03 | -6.897 | 0 | 0 | 0.38 | 0.31 |
68421 | 恒指法巴五乙熊X | 0.183 | 0.183 | 0.18 | 0.183 | +0.015 | +8.929 | 14.00萬 | 2.53萬 | 0.19 | 0.23 |
68451 | 海油法興五甲牛A | 0.113 | 0.113 | 0.105 | 0.103 | -0.009 | -8.036 | 1.94百萬 | 21.18萬 | 0.11 | 0.11 |
68463 | 藥明法興六三熊A | 0 | 0 | 0 | 0.154 | +0.007 | +4.762 | 0 | 0 | 0.15 | 0.15 |
68491 | 中油摩通四十牛A | 0 | 0 | 0 | 0.247 | +0.005 | +2.066 | 0 | 0 | 0.23 | 0.22 |
68503 | 藥明瑞銀四甲熊A | 0 | 0 | 0 | 0.168 | +0.007 | +4.348 | 0 | 0 | 0.16 | 0.16 |
68509 | 恒指瑞銀五二熊P | 0 | 0 | 0 | 0.37 | +0.03 | +8.824 | 0 | 0 | 0.40 | 0.47 |
68510 | 恒指瑞銀五三熊G | 0 | 0 | 0 | 0.385 | +0.03 | +8.451 | 0 | 0 | 0.41 | 0.48 |
68513 | 恒指瑞銀五三熊I | 0 | 0 | 0 | 0.405 | +0.025 | +6.579 | 0 | 0 | 0.44 | 0.51 |
68516 | 恒指瑞銀五三熊O | 0 | 0 | 0 | 0.43 | +0.03 | +7.5 | 0 | 0 | 0.46 | 0.53 |
68518 | 海油瑞銀五九牛B | 0 | 0 | 0 | 0.55 | -0.03 | -5.172 | 0 | 0 | 0.59 | 0.58 |
68519 | 恒指花旗六九牛P | 0 | 0 | 0 | 0.202 | -0.021 | -9.417 | 0 | 0 | 0.19 | 0.16 |
68520 | 恒指瑞銀五三熊P | 0 | 0 | 0 | 0.45 | +0.03 | +7.143 | 0 | 0 | 0.48 | 0.55 |
68525 | 匯豐花旗五一牛A | 0.16 | 0.16 | 0.159 | 0.159 | -0.002 | -1.242 | 8.00萬 | 1.28萬 | 0.16 | 0.14 |
68530 | 恒指瑞銀五一熊M | 0.265 | 0.265 | 0.265 | 0.265 | +0.017 | +6.855 | 10000 | 2650 | 0.27 | 0.31 |
68536 | 中油中銀四七牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
68543 | 恒指匯豐五九牛H | 0.191 | 0.192 | 0.19 | 0.19 | -0.017 | -8.213 | 4.43百萬 | 84.20萬 | 0.18 | 0.14 |
68545 | 恒指國君四九牛U | 0 | 0 | 0 | 0.39 | -0.035 | -8.235 | 0 | 0 | 0.37 | 0.30 |
68562 | 恒指法興五九牛G | 0 | 0 | 0 | 0.395 | -0.035 | -8.14 | 0 | 0 | 0.37 | 0.30 |
68563 | 恒指法興五九牛H | 0 | 0 | 0 | 0.415 | -0.03 | -6.742 | 0 | 0 | 0.39 | 0.32 |
68570 | 比迪法興四乙牛B | 0 | 0 | 0 | 0.159 | -0.017 | -9.659 | 0 | 0 | 0.17 | 0.16 |
68579 | 招行匯豐五七牛A | 0 | 0 | 0 | 0.102 | -0.009 | -8.108 | 0 | 0 | 0.10 | 0.08 |
68580 | 李寧匯豐四乙牛A | 0 | 0 | 0 | 0.187 | -0.009 | -4.592 | 0 | 0 | 0.16 | 0.15 |
68582 | 中移匯豐五四熊A | 0.06 | 0.063 | 0.06 | 0.062 | -0.002 | -3.125 | 35.00萬 | 2.16萬 | 0.07 | 0.09 |
68583 | 藥明匯豐五六熊A | 0 | 0 | 0 | 0.18 | +0.008 | +4.651 | 0 | 0 | 0.17 | 0.17 |
68584 | 海油匯豐四乙牛B | 0 | 0 | 0 | 0.61 | -0.03 | -4.687 | 0 | 0 | 0.65 | 0.64 |
68586 | 比迪匯豐五乙牛A | 0 | 0 | 0 | 0.193 | -0.018 | -8.531 | 0 | 0 | 0.20 | 0.19 |
68595 | 比迪匯豐五七牛D | 0 | 0 | 0 | 0.17 | -0.018 | -9.574 | 0 | 0 | 0.18 | 0.17 |
68599 | 建行中銀四八牛A | 0 | 0 | 0 | 0.172 | 0 | 0 | 0 | 0 | 0.14 | 0.12 |
68601 | 工行中銀四九牛B | 0 | 0 | 0 | 0.157 | +0.004 | +2.614 | 0 | 0 | 0.14 | 0.12 |
68619 | 比迪瑞銀四乙牛B | 0.174 | 0.174 | 0.171 | 0.168 | -0.02 | -10.638 | 5.00萬 | 8625 | 0.18 | 0.17 |
68620 | 海油瑞銀五九牛C | 0.47 | 0.47 | 0.47 | 0.45 | -0.04 | -8.163 | 40.00萬 | 18.80萬 | 0.50 | 0.49 |
68629 | 藥明瑞銀六四熊A | 0 | 0 | 0 | 0.136 | +0.006 | +4.615 | 0 | 0 | 0.13 | 0.13 |
68644 | 比迪摩通四乙牛A | 0 | 0 | 0 | 0.146 | -0.019 | -11.515 | 0 | 0 | 0.16 | 0.15 |
68648 | 恒指摩通六十牛D | 0 | 0 | 0 | 0.203 | -0.018 | -8.145 | 0 | 0 | 0.19 | 0.16 |
68649 | 美團花旗四十牛B | 0 | 0 | 0 | 0.68 | -0.02 | -2.857 | 0 | 0 | 0.66 | 0.62 |
68651 | 比迪花旗四九牛A | 0 | 0 | 0 | 0.119 | -0.018 | -13.139 | 0 | 0 | 0.13 | 0.12 |
68654 | 招行花旗五八牛A | 0 | 0 | 0 | 0.1 | -0.008 | -7.407 | 0 | 0 | 0.10 | 0.08 |
68672 | 比迪摩利四乙牛B | 0 | 0 | 0 | 0.132 | -0.018 | -12 | 0 | 0 | 0.14 | 0.13 |
68681 | 比迪中銀四乙牛C | 0 | 0 | 0 | 0.126 | -0.017 | -11.888 | 0 | 0 | 0.14 | 0.13 |
68682 | 比迪中銀四乙牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
68684 | 恒指摩通五四熊X | 0 | 0 | 0 | 0.39 | +0.03 | +8.333 | 0 | 0 | 0.41 | 0.48 |
68690 | 比迪法興四甲牛B | 0 | 0 | 0 | 0.168 | -0.017 | -9.189 | 0 | 0 | 0.18 | 0.17 |
68691 | 比迪法興五一牛A | 0 | 0 | 0 | 0.19 | -0.017 | -8.213 | 0 | 0 | 0.20 | 0.19 |
68693 | 恒指摩通五三熊O | 0 | 0 | 0 | 0.38 | +0.015 | +4.11 | 0 | 0 | 0.39 | 0.43 |
68701 | 恒指摩通五二熊Z | 0 | 0 | 0 | 0.335 | +0.015 | +4.688 | 0 | 0 | 0.35 | 0.38 |
68703 | 恒指摩通五四熊F | 0 | 0 | 0 | 0.42 | +0.015 | +3.704 | 0 | 0 | 0.44 | 0.47 |