股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
49502 | 納指法興四六牛D | 0 | 0 | 0 | 0.148 | +0.004 | +2.778 | 0 | 0 | 0.13 | 0.11 |
49503 | 納指法興四六牛E | 0 | 0 | 0 | 0.173 | +0.004 | +2.367 | 0 | 0 | 0.16 | 0.14 |
49506 | 納指法興五六熊C | 0.015 | 0.015 | 0.014 | 0.014 | -0.002 | -12.5 | 6.57百萬 | 9.24萬 | 0.02 | 0.03 |
49508 | 道指摩通四乙熊P | 0.026 | 0.027 | 0.026 | 0.027 | +0.004 | +17.391 | 36.00萬 | 9460 | 0.03 | 0.04 |
49509 | 道指摩通四六牛D | 0 | 0 | 0 | 0.137 | -0.006 | -4.196 | 0 | 0 | 0.13 | 0.11 |
49510 | 道指摩通四乙熊Q | 0.034 | 0.034 | 0.034 | 0.034 | +0.003 | +9.677 | 10.00萬 | 3400 | 0.04 | 0.05 |
49511 | 道指摩通四乙熊R | 0 | 0 | 0 | 0.041 | +0.002 | +5.128 | 0 | 0 | 0.05 | 0.06 |
49512 | 道指摩通四乙熊S | 0.019 | 0.02 | 0.019 | 0.019 | +0.002 | +11.765 | 1.05百萬 | 2.10萬 | 0.02 | 0.03 |
49513 | 道指法興四九牛A | 0 | 0 | 0 | 0.158 | -0.006 | -3.659 | 0 | 0 | 0.15 | 0.13 |
49515 | 道指瑞銀四六牛C | 0 | 0 | 0 | 0.122 | -0.008 | -6.154 | 0 | 0 | 0.11 | 0.09 |
49517 | 道指法興五六熊B | 0 | 0 | 0 | 0.054 | +0.003 | +5.882 | 0 | 0 | 0.06 | 0.07 |
49520 | 道指法興五乙熊C | 0.027 | 0.027 | 0.027 | 0.027 | +0.003 | +12.5 | 2.85百萬 | 7.70萬 | 0.03 | 0.04 |
49521 | 道指法興五乙熊D | 0.044 | 0.044 | 0.044 | 0.044 | +0.003 | +7.317 | 48.00萬 | 2.11萬 | 0.05 | 0.06 |
49529 | 道指摩通四六牛E | 0 | 0 | 0 | 0.114 | -0.006 | -5 | 0 | 0 | 0.10 | 0.08 |
49530 | 道指摩通四乙熊T | 0 | 0 | 0 | 0.058 | +0.002 | +3.571 | 0 | 0 | 0.07 | 0.08 |
49531 | 納指摩利四九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49532 | 道指瑞銀五三熊A | 0.055 | 0.055 | 0.055 | 0.055 | +0.003 | +5.769 | 5.00萬 | 2750 | 0.06 | 0.07 |
49533 | 納指法巴四九牛K | 0 | 0 | 0 | 0.148 | +0.005 | +3.496 | 0 | 0 | 0.13 | 0.11 |
49534 | 納指法巴四九牛L | 0 | 0 | 0 | 0.136 | +0.005 | +3.817 | 0 | 0 | 0.12 | 0.10 |
49535 | 納指法巴四九牛M | 0 | 0 | 0 | 0.123 | +0.004 | +3.361 | 0 | 0 | 0.11 | 0.08 |
49539 | 納指法巴五乙熊C | 0.012 | 0.012 | 0.012 | 0.012 | -0.006 | -33.333 | 7.00萬 | 840 | 0.03 | 0.04 |
49540 | 納指法巴五乙熊D | 0.026 | 0.026 | 0.026 | 0.026 | -0.002 | -7.143 | 11.00萬 | 2860 | 0.04 | 0.05 |
49541 | 道指法興六三熊A | 0.046 | 0.046 | 0.045 | 0.046 | +0.002 | +4.545 | 1.47百萬 | 6.69萬 | 0.05 | 0.06 |
49542 | 納指法興四九牛A | 0.147 | 0.147 | 0.147 | 0.147 | +0.006 | +4.255 | 10000 | 1470 | 0.13 | 0.11 |
49544 | 納指法興五乙熊E | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
49545 | 納指法興五乙熊F | 0.019 | 0.019 | 0.019 | 0.019 | -0.002 | -9.524 | 8.38百萬 | 15.92萬 | 0.03 | 0.04 |
49546 | 標指法興五乙牛A | 0 | 0 | 0 | 0.249 | +0.001 | +0.403 | 0 | 0 | 0.23 | 0.20 |
49547 | 標指法興五乙熊D | 0.03 | 0.03 | 0.029 | 0.029 | -0.001 | -3.333 | 11.00萬 | 3290 | 0.04 | 0.05 |
49548 | 納指摩通五乙熊A | 0 | 0 | 0 | 0.036 | -0.003 | -7.692 | 0 | 0 | 0.04 | 0.05 |
49549 | 納指摩通五乙熊B | 0.025 | 0.025 | 0.025 | 0.025 | -0.002 | -7.407 | 2.97百萬 | 7.43萬 | 0.03 | 0.04 |
49550 | 納指瑞銀四九牛A | 0 | 0 | 0 | 0.132 | +0.005 | +3.937 | 0 | 0 | 0.11 | 0.09 |
49551 | 納指瑞銀五乙熊B | 0 | 0 | 0 | 0.037 | -0.002 | -5.128 | 0 | 0 | 0.05 | 0.05 |
49556 | 標指摩利四九牛A | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.25 | 0.23 |
49558 | 標指摩利四九牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49561 | 道指摩利四九牛A | 0.117 | 0.118 | 0.117 | 0.118 | -0.007 | -5.6 | 39.00萬 | 4.59萬 | 0.11 | 0.08 |
49562 | 道指法興六三熊B | 0.053 | 0.053 | 0.053 | 0.053 | +0.002 | +3.922 | 50.00萬 | 2.65萬 | 0.06 | 0.07 |
49563 | 納指法興六三熊A | 0.024 | 0.024 | 0.023 | 0.023 | -0.002 | -8 | 72.00萬 | 1.67萬 | 0.03 | 0.04 |
49564 | 納指法興六三熊B | 0.036 | 0.036 | 0.036 | 0.036 | -0.002 | -5.263 | 10.00萬 | 3600 | 0.04 | 0.05 |
49565 | 納指摩利五六熊A | 0.022 | 0.022 | 0.022 | 0.022 | -0.002 | -8.333 | 3.00萬 | 660 | 0.03 | 0.05 |
49566 | 納指摩利四九牛B | 0 | 0 | 0 | 0.116 | +0.005 | +4.505 | 0 | 0 | 0.10 | 0.08 |
49567 | 標指摩通五乙熊A | 0.058 | 0.058 | 0.058 | 0.058 | -0.001 | -1.695 | 1.30百萬 | 7.54萬 | 0.07 | 0.08 |
49568 | 標指摩通四九牛A | 0.185 | 0.185 | 0.185 | 0.185 | +0.001 | +0.543 | 3.00萬 | 5550 | 0.17 | 0.15 |
49572 | 納指摩通四九牛A | 0.091 | 0.091 | 0.091 | 0.091 | +0.002 | +2.247 | 74.00萬 | 6.73萬 | 0.08 | 0.07 |
49574 | 道指法興四九牛B | 0 | 0 | 0 | 0.125 | -0.007 | -5.303 | 0 | 0 | 0.11 | 0.09 |
49575 | 納指法興四九牛B | 0 | 0 | 0 | 0.117 | +0.004 | +3.54 | 0 | 0 | 0.10 | 0.08 |
49576 | 納指瑞銀五乙熊D | 0.04 | 0.04 | 0.039 | 0.039 | -0.003 | -7.143 | 40.00萬 | 1.60萬 | 0.05 | 0.06 |
49580 | 納指瑞銀五乙熊E | 0.018 | 0.018 | 0.018 | 0.018 | -0.002 | -10 | 7.00萬 | 1260 | 0.03 | 0.04 |
49581 | 道指瑞銀五三牛A | 0 | 0 | 0 | 0.186 | -0.005 | -2.618 | 0 | 0 | 0.18 | 0.16 |
49582 | 納指瑞銀五三牛A | 0 | 0 | 0 | 0.2 | +0.005 | +2.564 | 0 | 0 | 0.18 | 0.16 |
49583 | 標指法興四九牛A | 0.105 | 0.105 | 0.105 | 0.105 | 0 | 0 | 1.05百萬 | 11.03萬 | 0.09 | 0.08 |
49584 | 納指摩通五乙熊D | 0.014 | 0.014 | 0.014 | 0.014 | -0.003 | -17.647 | 1.51百萬 | 2.11萬 | 0.03 | 0.04 |
49590 | 納指瑞銀六三熊A | 0.047 | 0.047 | 0.046 | 0.046 | -0.004 | -8 | 99.00萬 | 4.63萬 | 0.06 | 0.06 |
49595 | 標指法興五乙熊E | 0.04 | 0.04 | 0.04 | 0.04 | 0 | 0 | 5.00萬 | 2000 | 0.05 | 0.06 |
49596 | 道指摩通五乙熊A | 0.063 | 0.063 | 0.063 | 0.063 | +0.003 | +5 | 50.00萬 | 3.15萬 | 0.07 | 0.08 |
49597 | 納指摩通六三熊A | 0.047 | 0.047 | 0.047 | 0.047 | -0.002 | -4.082 | 8.00萬 | 3760 | 0.05 | 0.06 |
49598 | 道指摩利五乙熊B | 0.032 | 0.033 | 0.032 | 0.032 | +0.004 | +14.286 | 3.02百萬 | 9.92萬 | 0.04 | 0.05 |
49599 | 標指摩利五乙熊C | 0 | 0 | 0 | 0.043 | -0.001 | -2.273 | 0 | 0 | 0.02 | 0.01 |
49603 | 納指法巴五乙熊G | 0.041 | 0.041 | 0.041 | 0.041 | -0.002 | -4.651 | 25.00萬 | 1.03萬 | 0.05 | 0.07 |
49604 | 納指匯豐六三熊A | 0.047 | 0.047 | 0.047 | 0.047 | -0.002 | -4.082 | 20.00萬 | 9400 | 0.06 | 0.07 |
49605 | 納指法興六三熊C | 0.031 | 0.031 | 0.031 | 0.031 | -0.001 | -3.125 | 76.00萬 | 2.36萬 | 0.04 | 0.05 |
49606 | 標指法興五乙熊F | 0.05 | 0.05 | 0.05 | 0.05 | -0.001 | -1.961 | 22.00萬 | 1.10萬 | 0.06 | 0.07 |
49607 | 標指摩通五乙熊C | 0.09 | 0.09 | 0.09 | 0.09 | -0.001 | -1.099 | 15.00萬 | 1.35萬 | 0.10 | 0.12 |
49609 | 標指摩通四九牛B | 0 | 0 | 0 | 0.135 | +0.001 | +0.746 | 0 | 0 | 0.12 | 0.09 |
49610 | 納指摩通四九牛D | 0 | 0 | 0 | 0.119 | +0.005 | +4.386 | 0 | 0 | 0.10 | 0.08 |
49613 | 納指摩利五乙熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49615 | 標指摩利四九牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49617 | 納指法巴五乙熊H | 0.033 | 0.034 | 0.033 | 0.033 | -0.003 | -8.333 | 85.00萬 | 2.82萬 | 0.04 | 0.06 |
49618 | 納指法巴五乙熊I | 0.049 | 0.049 | 0.049 | 0.049 | -0.003 | -5.769 | 14.00萬 | 6860 | 0.06 | 0.07 |
49621 | 道指摩利五乙熊C | 0.04 | 0.04 | 0.04 | 0.04 | +0.003 | +8.108 | 20.00萬 | 8000 | 0.03 | 0.01 |
49625 | 道指匯豐四乙熊A | 0 | 0 | 0 | 0.034 | +0.002 | +6.25 | 0 | 0 | 0.04 | 0.05 |
49626 | 道指匯豐四九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49628 | 道指瑞銀五乙熊A | 0.02 | 0.02 | 0.02 | 0.02 | +0.003 | +17.647 | 1.18百萬 | 2.35萬 | 0.03 | 0.04 |
49641 | 納指法巴四乙牛E | 0.117 | 0.117 | 0.116 | 0.117 | +0.005 | +4.464 | 10.00萬 | 1.17萬 | 0.09 | 0.05 |
49645 | 納指匯豐四九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
49646 | 納指瑞銀四九牛E | 0.108 | 0.108 | 0.108 | 0.109 | +0.004 | +3.81 | 20.00萬 | 2.16萬 | 0.09 | 0.07 |
49648 | 標指法興四乙牛A | 0 | 0 | 0 | 0.18 | +0.001 | +0.559 | 0 | 0 | 0.17 | 0.11 |
49649 | 納指法興四乙牛B | 0 | 0 | 0 | 0.141 | +0.005 | +3.676 | 0 | 0 | 0.12 | 0.08 |
49650 | 道指法興四乙牛A | 0 | 0 | 0 | 0.15 | -0.005 | -3.226 | 0 | 0 | 0.14 | 0.10 |
49651 | 納指法興四乙牛C | 0 | 0 | 0 | 0.115 | +0.004 | +3.604 | 0 | 0 | 0.18 | 0.34 |
49652 | 標指法興四乙牛B | 0 | 0 | 0 | 0.079 | 0 | 0 | 0 | 0 | 0.06 | 0.07 |
49653 | 道指瑞銀五乙熊C | 0 | 0 | 0 | 0.061 | +0.002 | +3.39 | 0 | 0 | 0.05 | 0.07 |
49654 | 納指法興四乙牛D | 0.088 | 0.089 | 0.087 | 0.089 | +0.089 | 42.00萬 | 3.74萬 | 0.01 | 0.00 | |
49655 | 道指法興四乙牛B | 0.097 | 0.097 | 0.096 | 0.097 | +0.053 | +120.455 | 2.00萬 | 1930 | 0.06 | 0.04 |
49775 | 納指法巴四九牛A | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | 0.58 | 0.54 |
49776 | 納指法巴四九牛B | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.53 | 0.49 |
49807 | 納指法巴四九牛C | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.48 | 0.44 |
49903 | 納指摩通四六牛A | 0 | 0 | 0 | 0.218 | +0.003 | +1.395 | 0 | 0 | 0.21 | 0.19 |
49934 | 標指法興四六牛A | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.31 | 0.28 |
49941 | 納指摩通四六牛B | 0 | 0 | 0 | 0.175 | +0.002 | +1.156 | 0 | 0 | 0.16 | 0.15 |
49943 | 納指法興四六牛A | 0.213 | 0.213 | 0.213 | 0.213 | +0.004 | +1.914 | 2.00萬 | 4260 | 0.20 | 0.18 |
49944 | 標指法興四六牛B | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.28 | 0.26 |
49947 | 納指摩利四六牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49953 | 道指摩利四六牛A | 0 | 0 | 0 | 0.219 | -0.006 | -2.667 | 0 | 0 | 0.21 | 0.19 |
49954 | 納指摩利四六牛B | 0 | 0 | 0 | 0.177 | +0.004 | +2.312 | 0 | 0 | 0.16 | 0.14 |
49955 | 納指法興四六牛B | 0.188 | 0.188 | 0.188 | 0.188 | +0.004 | +2.174 | 10000 | 1880 | 0.17 | 0.15 |
49956 | 標指法興四六牛C | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.26 | 0.24 |
49957 | 道指法興四六牛A | 0 | 0 | 0 | 0.219 | -0.006 | -2.667 | 0 | 0 | 0.21 | 0.19 |
49960 | 標指摩通四六牛A | 0 | 0 | 0 | 0.232 | +0.001 | +0.433 | 0 | 0 | 0.22 | 0.21 |
49961 | 標指摩通四六牛B | 0 | 0 | 0 | 0.182 | 0 | 0 | 0 | 0 | 0.17 | 0.16 |
49962 | 道指摩通四六牛A | 0 | 0 | 0 | 0.173 | -0.004 | -2.26 | 0 | 0 | 0.16 | 0.15 |
49963 | 道指摩通四六牛B | 0 | 0 | 0 | 0.148 | -0.004 | -2.632 | 0 | 0 | 0.14 | 0.13 |
49965 | 道指瑞銀四六牛A | 0 | 0 | 0 | 0.19 | -0.006 | -3.061 | 0 | 0 | 0.18 | 0.16 |
49966 | 道指瑞銀四乙熊S | 0.032 | 0.032 | 0.032 | 0.032 | +0.004 | +14.286 | 41.00萬 | 1.31萬 | 0.04 | 0.05 |
49967 | 道指法興四六牛B | 0 | 0 | 0 | 0.144 | -0.005 | -3.356 | 0 | 0 | 0.14 | 0.12 |
49969 | 道指摩利四六牛B | 0 | 0 | 0 | 0.186 | -0.006 | -3.125 | 0 | 0 | 0.17 | 0.16 |
49970 | 道指瑞銀四六牛B | 0 | 0 | 0 | 0.157 | -0.006 | -3.681 | 0 | 0 | 0.14 | 0.13 |
49971 | 道指摩通四六牛C | 0 | 0 | 0 | 0.123 | -0.005 | -3.906 | 0 | 0 | 0.11 | 0.10 |
49974 | 納指摩通四六牛C | 0 | 0 | 0 | 0.166 | +0.004 | +2.469 | 0 | 0 | 0.15 | 0.13 |
49975 | 納指摩通四乙熊U | 0.017 | 0.017 | 0.017 | 0.017 | -0.002 | -10.526 | 14.00萬 | 2380 | 0.03 | 0.04 |
49977 | 納指瑞銀四六牛A | 0.152 | 0.152 | 0.152 | 0.153 | +0.005 | +3.378 | 7.00萬 | 1.06萬 | 0.14 | 0.12 |
49979 | 道指瑞銀四乙熊U | 0.053 | 0.053 | 0.053 | 0.053 | +0.004 | +8.163 | 1.92百萬 | 10.18萬 | 0.06 | 0.07 |
49980 | 納指瑞銀四乙熊T | 0 | 0 | 0 | 0.018 | -0.002 | -10 | 0 | 0 | 0.03 | 0.04 |
49982 | 道指法興四六牛C | 0 | 0 | 0 | 0.124 | -0.005 | -3.876 | 0 | 0 | 0.12 | 0.10 |
49983 | 道指法興四乙熊P | 0.02 | 0.021 | 0.02 | 0.021 | +0.004 | +23.529 | 6.63百萬 | 13.87萬 | 0.03 | 0.04 |
49984 | 標指法興四六牛D | 0 | 0 | 0 | 0.247 | +0.001 | +0.406 | 0 | 0 | 0.23 | 0.21 |
49986 | 標指摩通四六牛C | 0 | 0 | 0 | 0.148 | 0 | 0 | 0 | 0 | 0.14 | 0.12 |
49987 | 標指摩通四乙熊G | 0.021 | 0.021 | 0.021 | 0.021 | -0.001 | -4.545 | 13.00萬 | 2730 | 0.03 | 0.04 |
49990 | 道指摩利四六牛C | 0 | 0 | 0 | 0.151 | -0.007 | -4.43 | 0 | 0 | 0.14 | 0.12 |
49993 | 納指法興四六牛C | 0 | 0 | 0 | 0.163 | +0.004 | +2.516 | 0 | 0 | 0.15 | 0.13 |
49994 | 標指法興四六牛E | 0 | 0 | 0 | 0.222 | +0.001 | +0.452 | 0 | 0 | 0.21 | 0.19 |
49995 | 道指法興五六熊A | 0.037 | 0.037 | 0.037 | 0.037 | +0.003 | +8.824 | 29.00萬 | 1.07萬 | 0.04 | 0.05 |
49996 | 標指法興五六熊A | 0 | 0 | 0 | 0.028 | 0 | 0 | 0 | 0 | 0.04 | 0.06 |
49998 | 納指法巴四九牛I | 0 | 0 | 0 | 0.32 | +0.005 | +1.587 | 0 | 0 | 0.29 | 0.25 |
49999 | 納指法巴四九牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50001 | 小米摩利四十牛C | 0 | 0 | 0 | 0.76 | -0.05 | -6.173 | 0 | 0 | 0.76 | 0.64 |
50002 | 美團摩利四九牛C | 0 | 0 | 0 | 0.56 | -0.02 | -3.448 | 0 | 0 | 0.54 | 0.51 |
50004 | 恒指中銀四九牛B | 0 | 0 | 0 | 0.335 | -0.04 | -10.667 | 0 | 0 | 0.31 | 0.24 |
50005 | 恒指中銀四九牛C | 0 | 0 | 0 | 0.315 | -0.03 | -8.696 | 1.20百萬 | 40.20萬 | 0.29 | 0.22 |
50008 | 藥明摩通六六牛A | 0.066 | 0.068 | 0.066 | 0.066 | -0.008 | -10.811 | 66.50萬 | 4.43萬 | 0.08 | 0.07 |
50019 | 恒指法興六七牛Y | 0 | 0 | 0 | 0.335 | -0.03 | -8.219 | 0 | 0 | 0.31 | 0.24 |
50025 | 美團法興四九牛H | 0 | 0 | 0 | 0.58 | -0.01 | -1.695 | 0 | 0 | 0.55 | 0.51 |
50026 | 李寧法興五九牛A | 0.089 | 0.09 | 0.088 | 0.088 | -0.004 | -4.348 | 37.00萬 | 3.30萬 | 0.08 | 0.07 |
50028 | 招行法興六九牛A | 0.089 | 0.089 | 0.087 | 0.086 | -0.008 | -8.511 | 1.74百萬 | 15.34萬 | 0.08 | 0.07 |
50030 | 恒指法興五九牛B | 0 | 0 | 0 | 0.32 | -0.04 | -11.111 | 0 | 0 | 0.29 | 0.22 |
50031 | 恒指法興五九牛C | 0 | 0 | 0 | 0.33 | -0.03 | -8.333 | 0 | 0 | 0.30 | 0.23 |
50039 | 恒指法巴六十牛L | 0.37 | 0.37 | 0.345 | 0.345 | -0.03 | -8 | 2.00萬 | 7150 | 0.32 | 0.26 |
50040 | 恒指法興五四熊I | 0.34 | 0.35 | 0.34 | 0.35 | +0.03 | +9.375 | 12.00萬 | 4.18萬 | 0.38 | 0.45 |
50045 | 恒指法巴六十牛S | 0.155 | 0.155 | 0.154 | 0.152 | -0.017 | -10.059 | 6.00萬 | 9250 | 0.14 | 0.11 |
50046 | 恒指法興五三熊U | 0.485 | 0.485 | 0.485 | 0.495 | +0.04 | +8.791 | 5.00萬 | 2.43萬 | 0.52 | 0.60 |
50047 | 恒指法興五四熊K | 0 | 0 | 0 | 0.27 | +0.01 | +3.846 | 0 | 0 | 0.29 | 0.33 |
50048 | 恒指法巴六十牛T | 0.184 | 0.184 | 0.173 | 0.175 | -0.016 | -8.377 | 2.44百萬 | 43.41萬 | 0.16 | 0.13 |
50053 | 恒指法巴六十牛W | 0.325 | 0.325 | 0.305 | 0.305 | -0.03 | -8.955 | 40.00萬 | 12.28萬 | 0.28 | 0.22 |
50058 | 恒指匯豐六甲牛P | 0.187 | 0.187 | 0.179 | 0.176 | -0.018 | -9.278 | 16.00萬 | 2.94萬 | 0.17 | 0.13 |
50059 | 恒指匯豐六九牛P | 0 | 0 | 0 | 0.315 | -0.03 | -8.696 | 0 | 0 | 0.29 | 0.23 |
50060 | 恒指匯豐六九牛Y | 0 | 0 | 0 | 0.305 | -0.035 | -10.294 | 0 | 0 | 0.28 | 0.22 |
50063 | 恒指摩通六十牛U | 0 | 0 | 0 | 0.32 | -0.035 | -9.859 | 0 | 0 | 0.30 | 0.23 |
50067 | 恒指摩通六十牛Y | 0 | 0 | 0 | 0.335 | -0.04 | -10.667 | 0 | 0 | 0.31 | 0.24 |
50069 | 恒科摩通四甲牛B | 0.229 | 0.229 | 0.214 | 0.211 | -0.029 | -12.083 | 15.00萬 | 3.33萬 | 0.22 | 0.18 |
50071 | 比迪摩通四甲牛C | 0.095 | 0.095 | 0.092 | 0.092 | -0.02 | -17.857 | 2.13百萬 | 19.73萬 | 0.11 | 0.09 |
50077 | 小米摩通五三牛A | 0 | 0 | 0 | 0.152 | -0.01 | -6.173 | 0 | 0 | 0.15 | 0.13 |
50082 | 恒指華泰四九牛A | 0 | 0 | 0 | 0.335 | -0.03 | -8.219 | 0 | 0 | 0.31 | 0.24 |
50084 | 恒指華泰四九牛C | 0 | 0 | 0 | 0.325 | -0.03 | -8.451 | 0 | 0 | 0.30 | 0.23 |
50098 | 阿里瑞銀四八牛P | 0.226 | 0.226 | 0.21 | 0.213 | -0.007 | -3.182 | 1.49百萬 | 31.87萬 | 0.18 | 0.15 |
50104 | 小鵬瑞銀五乙熊A | 0 | 0 | 0 | 0.151 | +0.029 | +23.77 | 0 | 0 | 0.14 | 0.15 |
50105 | 小米瑞銀五一牛B | 0 | 0 | 0 | 0.157 | -0.011 | -6.548 | 0 | 0 | 0.16 | 0.14 |
50109 | 恒指瑞銀六九牛G | 0 | 0 | 0 | 0.31 | -0.035 | -10.145 | 0 | 0 | 0.29 | 0.22 |
50110 | 恒指瑞銀六九牛I | 0 | 0 | 0 | 0.325 | -0.035 | -9.722 | 0 | 0 | 0.30 | 0.23 |
50113 | 藥明瑞銀六二熊A | 0 | 0 | 0 | 0.182 | +0.013 | +7.692 | 0 | 0 | 0.17 | 0.17 |
50114 | 恒指瑞銀六甲牛W | 0.167 | 0.167 | 0.154 | 0.155 | -0.018 | -10.405 | 3.18百萬 | 50.07萬 | 0.14 | 0.11 |
50119 | 美團匯豐四八牛C | 0 | 0 | 0 | 0.56 | -0.03 | -5.085 | 0 | 0 | 0.55 | 0.51 |
50126 | 恒指法巴五甲熊M | 0.196 | 0.209 | 0.196 | 0.209 | +0.019 | +10 | 87.00萬 | 17.85萬 | 0.22 | 0.25 |
50130 | 恒指法巴六十牛A | 0 | 0 | 0 | 0.31 | -0.03 | -8.824 | 0 | 0 | 0.29 | 0.22 |
50135 | 恒指匯豐六甲牛Q | 0 | 0 | 0 | 0.325 | -0.03 | -8.451 | 0 | 0 | 0.30 | 0.24 |
50141 | 恒指華泰六九牛P | 0 | 0 | 0 | 0.35 | -0.035 | -9.091 | 0 | 0 | 0.33 | 0.26 |
50153 | 恒指法興五四熊O | 0.189 | 0.189 | 0.189 | 0.189 | +0.018 | +10.526 | 3.00萬 | 5670 | 0.20 | 0.24 |
50155 | 恒指法興六八牛W | 0 | 0 | 0 | 0.32 | -0.035 | -9.859 | 0 | 0 | 0.29 | 0.22 |
50156 | 恒指法興六八牛Z | 0 | 0 | 0 | 0.33 | -0.03 | -8.333 | 0 | 0 | 0.30 | 0.23 |
50160 | 比迪法興四十牛C | 0 | 0 | 0 | 0.095 | -0.018 | -15.929 | 0 | 0 | 0.11 | 0.10 |
50161 | 建行法興五七牛A | 0.113 | 0.118 | 0.113 | 0.113 | 0 | 0 | 3.88百萬 | 44.44萬 | 0.09 | 0.07 |
50162 | 中油法興五九牛C | 0 | 0 | 0 | 0.21 | +0.001 | +0.478 | 0 | 0 | 0.19 | 0.18 |
50173 | 恒指摩通六十牛A | 0 | 0 | 0 | 0.325 | -0.035 | -9.722 | 0 | 0 | 0.30 | 0.23 |
50175 | 恒指摩通六十牛F | 0.33 | 0.33 | 0.33 | 0.31 | -0.035 | -10.145 | 20.00萬 | 6.60萬 | 0.29 | 0.22 |
50176 | 恒指摩通六十牛G | 0 | 0 | 0 | 0.34 | -0.03 | -8.108 | 0 | 0 | 0.31 | 0.25 |
50187 | 恒指瑞銀六九牛D | 0 | 0 | 0 | 0.32 | -0.035 | -9.859 | 0 | 0 | 0.30 | 0.23 |
50190 | 舜光瑞銀五二熊A | 0.142 | 0.147 | 0.139 | 0.151 | +0.001 | +0.667 | 5.93百萬 | 84.98萬 | 0.16 | 0.18 |
50196 | 恒指匯豐六十牛T | 0 | 0 | 0 | 0.164 | -0.017 | -9.392 | 0 | 0 | 0.15 | 0.12 |
50206 | 恒指法興六九牛E | 0.33 | 0.33 | 0.33 | 0.32 | -0.04 | -11.111 | 10000 | 3300 | 0.29 | 0.23 |
50208 | 恒指法興六九牛M | 0 | 0 | 0 | 0.335 | -0.03 | -8.219 | 0 | 0 | 0.31 | 0.24 |
50225 | 海油匯豐五四牛A | 0.47 | 0.47 | 0.47 | 0.455 | -0.055 | -10.784 | 3.00萬 | 1.41萬 | 0.50 | 0.49 |
50227 | 美團瑞銀四九牛B | 0 | 0 | 0 | 0.55 | -0.03 | -5.172 | 0 | 0 | 0.54 | 0.50 |
50231 | 海油瑞銀五十牛A | 0 | 0 | 0 | 0.375 | -0.035 | -8.537 | 0 | 0 | 0.42 | 0.41 |
50238 | 恒指瑞銀六八牛C | 0.31 | 0.31 | 0.31 | 0.31 | -0.04 | -11.429 | 6.00萬 | 1.86萬 | 0.29 | 0.23 |
50242 | 工行瑞銀五七牛A | 0 | 0 | 0 | 0.125 | +0.002 | +1.626 | 0 | 0 | 0.11 | 0.09 |
50245 | 中油摩通四十牛B | 0.204 | 0.204 | 0.204 | 0.208 | +0.002 | +0.971 | 12.00萬 | 2.45萬 | 0.19 | 0.18 |
50249 | 舜光摩通五乙熊A | 0.146 | 0.152 | 0.143 | 0.153 | +0.001 | +0.658 | 1.10百萬 | 16.30萬 | 0.16 | 0.18 |
50253 | 恒指摩通六十牛T | 0 | 0 | 0 | 0.315 | -0.035 | -10 | 0 | 0 | 0.29 | 0.22 |
50258 | 恒指摩通六甲牛Z | 0 | 0 | 0 | 0.33 | -0.035 | -9.589 | 0 | 0 | 0.31 | 0.24 |
50259 | 恒指華泰六九牛Q | 0 | 0 | 0 | 0.325 | -0.025 | -7.143 | 0 | 0 | 0.30 | 0.23 |
50261 | 恒指花旗四九牛M | 0.182 | 0.182 | 0.172 | 0.172 | -0.023 | -11.795 | 5.24百萬 | 95.25萬 | 0.16 | 0.13 |
50262 | 恒指花旗四九牛J | 0 | 0 | 0 | 0.365 | -0.035 | -8.75 | 0 | 0 | 0.34 | 0.27 |
50263 | 海油花旗四乙牛A | 0 | 0 | 0 | 0.105 | -0.008 | -7.08 | 0 | 0 | 0.12 | 0.11 |
50285 | 比迪中銀四乙牛E | 0.102 | 0.102 | 0.101 | 0.091 | -0.018 | -16.514 | 30.00萬 | 3.05萬 | 0.10 | 0.09 |
50286 | 小米中銀四十牛C | 0 | 0 | 0 | 0.78 | -0.07 | -8.235 | 0 | 0 | 0.79 | 0.67 |
50292 | 恒指匯豐六甲牛V | 0.155 | 0.155 | 0.152 | 0.152 | -0.018 | -10.588 | 2.00萬 | 3070 | 0.14 | 0.11 |
50296 | 恒指國君四十牛B | 0 | 0 | 0 | 0.315 | -0.03 | -8.696 | 0 | 0 | 0.29 | 0.22 |
50322 | 恒指法興五七牛A | 0 | 0 | 0 | 0.335 | -0.03 | -8.219 | 0 | 0 | 0.31 | 0.24 |
50323 | 美團法興四八牛S | 0 | 0 | 0 | 0.53 | -0.02 | -3.636 | 0 | 0 | 0.51 | 0.47 |
50335 | 快手摩通四九牛D | 0.199 | 0.199 | 0.18 | 0.176 | -0.022 | -11.111 | 24.00萬 | 4.55萬 | 0.18 | 0.17 |
50338 | 網易法興四七熊A | 0 | 0 | 0 | 0.083 | +0.009 | +12.162 | 0 | 0 | 0.09 | 0.09 |
50339 | 美團摩通四九牛J | 0 | 0 | 0 | 0.51 | -0.03 | -5.556 | 0 | 0 | 0.50 | 0.46 |
50352 | 比迪法巴四甲牛G | 0.091 | 0.091 | 0.091 | 0.086 | -0.02 | -18.868 | 50.00萬 | 4.55萬 | 0.10 | 0.09 |
50354 | 小米法巴四甲牛M | 0.85 | 0.85 | 0.79 | 0.79 | -0.06 | -7.059 | 2.40千萬 | 1.96千萬 | 0.25 | 0.13 |
50355 | 美團法巴四甲牛G | 0.57 | 0.57 | 0.55 | 0.56 | -0.03 | -5.085 | 4.94百萬 | 2.77百萬 | 0.55 | 0.51 |
50363 | 工行瑞銀四甲熊A | 0.061 | 0.064 | 0.055 | 0.055 | -0.007 | -11.29 | 62.00萬 | 3.50萬 | 0.08 | 0.10 |
50373 | 美團瑞銀四九牛C | 0.49 | 0.49 | 0.49 | 0.49 | -0.03 | -5.769 | 43.00萬 | 21.07萬 | 0.48 | 0.44 |
50381 | 恒科瑞銀四甲牛E | 0.2 | 0.2 | 0.193 | 0.187 | -0.029 | -13.426 | 4.00萬 | 7790 | 0.19 | 0.16 |
50384 | 恒指瑞銀六八牛I | 0 | 0 | 0 | 0.315 | -0.03 | -8.696 | 0 | 0 | 0.29 | 0.22 |
50390 | 小米匯豐五六牛B | 0 | 0 | 0 | 0.164 | -0.012 | -6.818 | 0 | 0 | 0.17 | 0.14 |
50416 | 恒指國君六三熊M | 0.147 | 0.17 | 0.146 | 0.169 | +0.035 | +26.119 | 79.00萬 | 12.47萬 | 0.19 | 0.26 |
50417 | 恒指國君六三熊N | 0.111 | 0.134 | 0.109 | 0.132 | +0.038 | +40.426 | 2.72百萬 | 32.91萬 | 0.15 | 0.22 |
50421 | 快手法興四十牛B | 0 | 0 | 0 | 0.189 | -0.02 | -9.569 | 0 | 0 | 0.20 | 0.18 |
50433 | 海油法興五十牛B | 0 | 0 | 0 | 0.076 | -0.007 | -8.434 | 0 | 0 | 0.08 | 0.08 |
50435 | 恒指匯豐六四熊S | 0.07 | 0.096 | 0.068 | 0.093 | +0.037 | +66.071 | 1.15億 | 9.47百萬 | 0.11 | 0.18 |
50436 | 恒指匯豐六四熊T | 0.09 | 0.115 | 0.09 | 0.113 | +0.036 | +46.753 | 7.57百萬 | 80.87萬 | 0.13 | 0.20 |
50437 | 恒科匯豐五乙牛E | 0.119 | 0.119 | 0.119 | 0.109 | -0.015 | -12.097 | 10.00萬 | 1.19萬 | 0.11 | 0.09 |
50439 | 恒科匯豐五乙牛F | 0.1 | 0.1 | 0.097 | 0.097 | -0.017 | -14.912 | 39.00萬 | 3.84萬 | 0.10 | 0.08 |
50443 | 恒指國君五四熊I | 0 | 0 | 0 | 0.39 | +0.03 | +8.333 | 0 | 0 | 0.41 | 0.48 |
50444 | 小米摩通四十牛B | 0 | 0 | 0 | 0.191 | -0.013 | -6.373 | 0 | 0 | 0.19 | 0.17 |
50451 | 恒指摩通六四熊N | 0.074 | 0.096 | 0.069 | 0.095 | +0.037 | +63.793 | 1.47千萬 | 1.26百萬 | 0.12 | 0.18 |
50454 | 比迪匯豐四乙牛F | 0 | 0 | 0 | 0.116 | -0.019 | -14.074 | 0 | 0 | 0.13 | 0.12 |
50455 | 美團匯豐四九牛C | 0 | 0 | 0 | 0.54 | -0.02 | -3.571 | 0 | 0 | 0.53 | 0.48 |
50457 | 恒指摩通六四熊Q | 0.186 | 0.21 | 0.185 | 0.208 | +0.036 | +20.93 | 2.32百萬 | 46.91萬 | 0.23 | 0.29 |
50470 | 美團瑞銀四九牛D | 0 | 0 | 0 | 0.52 | -0.03 | -5.455 | 0 | 0 | 0.51 | 0.47 |
50475 | 海油瑞銀五十牛B | 0.325 | 0.325 | 0.325 | 0.315 | -0.04 | -11.268 | 9.00萬 | 2.93萬 | 0.36 | 0.35 |
50479 | 中油瑞銀五十牛A | 0 | 0 | 0 | 0.198 | +0.006 | +3.125 | 0 | 0 | 0.18 | 0.17 |
50480 | 恒指法興六二熊O | 0.088 | 0.114 | 0.085 | 0.11 | +0.038 | +52.778 | 1.74億 | 1.80千萬 | 0.13 | 0.20 |
50481 | 恒指法興六二熊P | 0.108 | 0.13 | 0.104 | 0.128 | +0.037 | +40.659 | 1.10千萬 | 1.26百萬 | 0.15 | 0.22 |
50501 | 美團摩通六一熊B | 0.028 | 0.029 | 0.024 | 0.028 | +0.005 | +21.739 | 1.38千萬 | 37.12萬 | 0.03 | 0.03 |
50508 | 理想瑞銀四乙熊B | 0.217 | 0.217 | 0.217 | 0.219 | +0.036 | +19.672 | 20.00萬 | 4.34萬 | 0.18 | 0.18 |
50517 | 東甄瑞銀四七熊A | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.33 | 0.33 |
50519 | 恒指瑞銀六四熊N | 0.073 | 0.099 | 0.071 | 0.095 | +0.038 | +66.667 | 6.81百萬 | 55.80萬 | 0.11 | 0.18 |
50520 | 恒指瑞銀六二熊C | 0.094 | 0.117 | 0.093 | 0.115 | +0.038 | +49.351 | 6.39百萬 | 68.60萬 | 0.13 | 0.20 |
50521 | 恒指瑞銀六二熊D | 0.11 | 0.131 | 0.11 | 0.131 | +0.035 | +36.458 | 25.00萬 | 3.07萬 | 0.15 | 0.22 |
50525 | 恒指國君四十牛M | 0 | 0 | 0 | 0.325 | -0.035 | -9.722 | 0 | 0 | 0.30 | 0.23 |
50533 | 恒指匯豐六四熊U | 0.11 | 0.13 | 0.11 | 0.132 | +0.036 | +37.5 | 8.00萬 | 9400 | 0.15 | 0.22 |
50536 | 恒指匯豐六二熊R | 0.084 | 0.106 | 0.078 | 0.104 | +0.037 | +55.224 | 1.82千萬 | 1.60百萬 | 0.13 | 0.20 |
50537 | 恒指匯豐六二熊O | 0.056 | 0.081 | 0.051 | 0.078 | +0.039 | +100 | 2.27千萬 | 1.50百萬 | 0.10 | 0.17 |
50540 | 恒指法巴六三熊H | 0.069 | 0.092 | 0.061 | 0.088 | +0.039 | +79.592 | 1.83億 | 1.39千萬 | 0.11 | 0.17 |
50542 | 恒指法巴六三熊M | 0.077 | 0.101 | 0.071 | 0.098 | +0.039 | +66.102 | 1.37億 | 1.21千萬 | 0.12 | 0.18 |
50543 | 恒指法巴六三熊R | 0.088 | 0.11 | 0.08 | 0.107 | +0.038 | +55.072 | 4.29千萬 | 4.15百萬 | 0.13 | 0.19 |
50544 | 恒指法巴六三熊T | 0.096 | 0.12 | 0.09 | 0.116 | +0.037 | +46.835 | 4.67千萬 | 4.91百萬 | 0.13 | 0.20 |
50545 | 恒指法巴六三熊G | 0.06 | 0.084 | 0.053 | 0.08 | +0.039 | +95.122 | 8.17千萬 | 5.63百萬 | 0.10 | 0.17 |
50549 | 建行花旗四乙牛A | 0.12 | 0.12 | 0.12 | 0.12 | 0 | 0 | 10000 | 1200 | 0.09 | 0.07 |
50550 | 海油花旗四乙牛B | 0 | 0 | 0 | 0.092 | -0.007 | -7.071 | 0 | 0 | 0.10 | 0.10 |
50551 | 中油花旗四乙牛A | 0 | 0 | 0 | 0.213 | +0.003 | +1.429 | 0 | 0 | 0.19 | 0.18 |
50554 | 海油法巴四甲牛C | 0 | 0 | 0 | 0.77 | -0.03 | -3.75 | 0 | 0 | 0.81 | 0.80 |
50566 | 美團法興四九牛I | 0 | 0 | 0 | 0.495 | -0.015 | -2.941 | 0 | 0 | 0.48 | 0.44 |
50567 | 比迪法巴四甲熊C | 0.166 | 0.166 | 0.166 | 0.168 | +0.018 | +12 | 25.00萬 | 4.15萬 | 0.16 | 0.17 |
50568 | 百度法巴四甲熊D | 0 | 0 | 0 | 0.152 | +0.009 | +6.294 | 0 | 0 | 0.14 | 0.15 |
50583 | 美團摩通四十牛A | 0 | 0 | 0 | 0.55 | -0.02 | -3.509 | 0 | 0 | 0.53 | 0.50 |
50585 | 恒指法巴六三熊I | 0.087 | 0.109 | 0.083 | 0.107 | +0.037 | +52.857 | 5.03百萬 | 47.44萬 | 0.13 | 0.19 |
50587 | 招行摩通五八牛A | 0.082 | 0.082 | 0.079 | 0.079 | -0.007 | -8.14 | 31.50萬 | 2.54萬 | 0.08 | 0.06 |
50588 | 平安摩通五三熊A | 0.07 | 0.076 | 0.062 | 0.072 | +0.007 | +10.769 | 7.12百萬 | 49.89萬 | 0.10 | 0.12 |
50589 | 恒指國君六三熊O | 0.077 | 0.1 | 0.069 | 0.097 | +0.039 | +67.241 | 2.28千萬 | 1.98百萬 | 0.12 | 0.19 |
50593 | 工行摩通四乙牛A | 0 | 0 | 0 | 0.082 | +0.004 | +5.128 | 0 | 0 | 0.07 | 0.05 |
50597 | 安踏瑞銀四十牛D | 0.23 | 0.235 | 0.208 | 0.208 | -0.037 | -15.102 | 8.98百萬 | 1.99百萬 | 0.23 | 0.23 |
50601 | 恒指摩通六四熊R | 0.083 | 0.104 | 0.076 | 0.101 | +0.037 | +57.812 | 5.15千萬 | 4.74百萬 | 0.12 | 0.19 |
50602 | 恒指摩通六四熊T | 0.095 | 0.118 | 0.089 | 0.115 | +0.036 | +45.57 | 4.54千萬 | 4.81百萬 | 0.14 | 0.20 |
50603 | 恒指摩通六四熊C | 0.069 | 0.089 | 0.06 | 0.087 | +0.038 | +77.551 | 2.36億 | 1.78千萬 | 0.11 | 0.17 |
50605 | 恒指摩通六四熊G | 0.059 | 0.081 | 0.057 | 0.079 | +0.037 | +88.095 | 2.46千萬 | 1.76百萬 | 0.10 | 0.17 |
50628 | 海油中銀四甲牛C | 0 | 0 | 0 | 0.31 | -0.025 | -7.463 | 0 | 0 | 0.35 | 0.34 |
50629 | 中油中銀四八牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50633 | 恒指法巴五六牛D | 0.47 | 0.47 | 0.47 | 0.465 | -0.03 | -6.061 | 5.00萬 | 2.35萬 | 0.44 | 0.37 |
50634 | 恒指摩通五一熊R | 0.206 | 0.206 | 0.206 | 0.217 | +0.019 | +9.596 | 3.00萬 | 6180 | 0.23 | 0.26 |
50635 | 恒指法興六一熊N | 0.09 | 0.112 | 0.082 | 0.108 | +0.039 | +56.522 | 1.41億 | 1.37千萬 | 0.13 | 0.20 |
50636 | 恒指法興六一熊O | 0.099 | 0.122 | 0.093 | 0.118 | +0.038 | +47.5 | 4.46千萬 | 4.96百萬 | 0.14 | 0.21 |
50639 | 恒指摩通五二熊D | 0 | 0 | 0 | 0.26 | +0.016 | +6.557 | 0 | 0 | 0.27 | 0.31 |
50640 | 比迪摩利四甲牛A | 0.096 | 0.096 | 0.092 | 0.091 | -0.019 | -17.273 | 1.18百萬 | 11.03萬 | 0.10 | 0.09 |
50643 | 美團摩利四八牛C | 0 | 0 | 0 | 0.5 | -0.03 | -5.66 | 0 | 0 | 0.49 | 0.45 |
50644 | 恒指國君四十牛K | 0 | 0 | 0 | 0.156 | -0.017 | -9.827 | 0 | 0 | 0.14 | 0.11 |
50647 | 小米法興四九牛A | 0 | 0 | 0 | 0.176 | -0.01 | -5.376 | 0 | 0 | 0.18 | 0.16 |
50657 | 安踏法興四甲牛C | 0.224 | 0.224 | 0.215 | 0.213 | -0.037 | -14.8 | 20.40萬 | 4.48萬 | 0.24 | 0.23 |
50659 | 美團法興四九牛J | 0 | 0 | 0 | 0.55 | -0.02 | -3.509 | 0 | 0 | 0.53 | 0.49 |
50664 | 中油匯豐四乙牛B | 0 | 0 | 0 | 0.188 | +0.003 | +1.622 | 0 | 0 | 0.17 | 0.16 |
50667 | 恒指法興五四熊X | 0.12 | 0.146 | 0.117 | 0.143 | +0.037 | +34.906 | 1.81千萬 | 2.37百萬 | 0.16 | 0.23 |
50668 | 比迪匯豐四乙牛G | 0.086 | 0.086 | 0.086 | 0.085 | -0.019 | -18.269 | 10.00萬 | 8600 | 0.10 | 0.09 |
50674 | 海油匯豐四乙牛C | 0.39 | 0.39 | 0.385 | 0.345 | -0.04 | -10.39 | 20.00萬 | 7.78萬 | 0.39 | 0.38 |
50681 | 恒指瑞銀六四熊O | 0.056 | 0.082 | 0.054 | 0.079 | +0.04 | +102.564 | 1.00千萬 | 70.05萬 | 0.10 | 0.16 |
50682 | 恒指瑞銀六四熊P | 0.075 | 0.099 | 0.072 | 0.096 | +0.037 | +62.712 | 7.07百萬 | 60.92萬 | 0.12 | 0.18 |
50683 | 恒指瑞銀六二熊E | 0.09 | 0.113 | 0.088 | 0.112 | +0.038 | +51.351 | 1.96百萬 | 19.68萬 | 0.13 | 0.20 |
50684 | 美團瑞銀四六熊D | 0.061 | 0.061 | 0.061 | 0.061 | +0.007 | +12.963 | 25.00萬 | 1.53萬 | 0.06 | 0.07 |
50687 | 比迪瑞銀四十牛E | 0.095 | 0.095 | 0.087 | 0.085 | -0.02 | -19.048 | 62.50萬 | 5.62萬 | 0.10 | 0.09 |
50694 | 小米瑞銀四九牛A | 0 | 0 | 0 | 0.178 | -0.013 | -6.806 | 0 | 0 | 0.18 | 0.16 |
50697 | 恒指國君五四熊J | 0 | 0 | 0 | 0.45 | +0.03 | +7.143 | 0 | 0 | 0.48 | 0.55 |
50710 | 美團摩通四十牛B | 0 | 0 | 0 | 0.495 | -0.025 | -4.808 | 0 | 0 | 0.48 | 0.45 |
50712 | 安踏摩通四八牛A | 0 | 0 | 0 | 0.211 | -0.034 | -13.878 | 0 | 0 | 0.23 | 0.23 |
50715 | 恒指瑞銀六一熊V | 0.09 | 0.107 | 0.087 | 0.107 | +0.03 | +38.961 | 93.00萬 | 8.63萬 | 0.12 | 0.18 |
50716 | 恒指瑞銀六二熊G | 0.136 | 0.144 | 0.136 | 0.144 | +0.037 | +34.579 | 2.02百萬 | 28.29萬 | 0.16 | 0.23 |
50718 | 理想瑞銀四乙熊C | 0 | 0 | 0 | 0.248 | +0.035 | +16.432 | 0 | 0 | 0.21 | 0.21 |
50733 | 恒指法巴六四熊B | 0.073 | 0.097 | 0.069 | 0.094 | +0.037 | +64.912 | 7.89百萬 | 63.79萬 | 0.11 | 0.18 |
50734 | 理想匯豐四乙熊C | 0 | 0 | 0 | 0.238 | +0.035 | +17.241 | 0 | 0 | 0.20 | 0.20 |
50735 | 美團匯豐四九牛D | 0 | 0 | 0 | 0.51 | -0.02 | -3.774 | 0 | 0 | 0.50 | 0.46 |
50736 | 恒指國君六三熊P | 0.131 | 0.154 | 0.131 | 0.151 | +0.037 | +32.456 | 4.00萬 | 5810 | 0.17 | 0.24 |
50744 | 恒指法巴六三熊J | 0.073 | 0.092 | 0.068 | 0.092 | +0.038 | +70.37 | 1.48百萬 | 11.69萬 | 0.11 | 0.18 |
50745 | 恒指法巴六三熊K | 0.124 | 0.136 | 0.124 | 0.134 | +0.015 | +12.605 | 4.15百萬 | 54.77萬 | 0.14 | 0.18 |
50747 | 理想法興四乙熊A | 0 | 0 | 0 | 0.237 | +0.034 | +16.749 | 0 | 0 | 0.20 | 0.20 |
50755 | 比迪瑞銀四甲牛A | 0 | 0 | 0 | 0.075 | -0.02 | -21.053 | 0 | 0 | 0.09 | 0.08 |
50757 | 海油瑞銀五十牛C | 0.055 | 0.056 | 0.055 | 0.052 | -0.014 | -21.212 | 32.50萬 | 1.79萬 | 0.07 | 0.06 |
50771 | 快手法興四六熊A | 0 | 0 | 0 | 0.285 | +0.01 | +3.636 | 0 | 0 | 0.28 | 0.30 |
50772 | 阿里法興四六熊A | 0 | 0 | 0 | 0.186 | +0.007 | +3.911 | 0 | 0 | 0.22 | 0.25 |