股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
66899 | 恒指華泰四九牛Q | 0 | 0 | 0 | 0.455 | +0.025 | +5.814 | 0 | 0 | 0.39 | 0.31 |
66903 | 恒指華泰五九牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66917 | 恒指國君四九牛B | 0 | 0 | 0 | 0.49 | +0.03 | +6.522 | 0 | 0 | 0.42 | 0.34 |
66918 | 恒指國君四九牛Q | 0 | 0 | 0 | 0.54 | +0.03 | +5.882 | 0 | 0 | 0.47 | 0.39 |
66919 | 恒指國君四九牛W | 0 | 0 | 0 | 0.57 | +0.03 | +5.556 | 0 | 0 | 0.50 | 0.42 |
66920 | 恒指國君四九牛Z | 0 | 0 | 0 | 0.59 | +0.03 | +5.357 | 0 | 0 | 0.52 | 0.44 |
66928 | 恒指匯豐六甲牛E | 0 | 0 | 0 | 0.435 | +0.02 | +4.819 | 0 | 0 | 0.38 | 0.30 |
66941 | 恒指法巴六甲牛G | 0 | 0 | 0 | 0.45 | +0.025 | +5.882 | 0 | 0 | 0.39 | 0.31 |
66942 | 恒指法巴六甲牛H | 0 | 0 | 0 | 0.495 | +0.025 | +5.319 | 0 | 0 | 0.43 | 0.35 |
66943 | 恒指法巴六甲牛I | 0.71 | 0.71 | 0.71 | 0.72 | +0.03 | +4.348 | 5.00萬 | 3.55萬 | 0.66 | 0.57 |
66946 | 恒指法巴六甲牛J | 0.53 | 0.53 | 0.53 | 0.54 | +0.02 | +3.846 | 14.00萬 | 7.42萬 | 0.48 | 0.40 |
66966 | 美團摩利四九牛A | 0 | 0 | 0 | 0.7 | +0.03 | +4.478 | 0 | 0 | 0.64 | 0.58 |
66967 | 匯豐摩利四乙牛C | 0 | 0 | 0 | 0.204 | +0.011 | +5.699 | 0 | 0 | 0.18 | 0.15 |
66970 | 匯豐摩利四乙牛D | 0 | 0 | 0 | 0.183 | +0.011 | +6.395 | 0 | 0 | 0.16 | 0.13 |
66972 | 小米摩利五六牛A | 0 | 0 | 0 | 0.189 | 0 | 0 | 0 | 0 | 0.17 | 0.14 |
66978 | 港交摩利五四牛A | 0.168 | 0.178 | 0.168 | 0.177 | +0.015 | +9.259 | 2.10百萬 | 35.52萬 | 0.14 | 0.10 |
66994 | 恒指花旗四八牛Q | 0 | 0 | 0 | 0.475 | +0.02 | +4.396 | 0 | 0 | 0.41 | 0.32 |
66995 | 恒指花旗四八牛R | 0 | 0 | 0 | 0.455 | +0.025 | +5.814 | 0 | 0 | 0.39 | 0.30 |
66997 | 中芯匯豐五乙牛A | 0.082 | 0.098 | 0.082 | 0.095 | +0.006 | +6.742 | 7.94百萬 | 75.98萬 | 0.08 | 0.07 |
67000 | 騰訊匯豐四九牛D | 0.305 | 0.305 | 0.305 | 0.305 | +0.025 | +8.929 | 9.00千萬 | 2.75千萬 | 0.26 | 0.22 |
67001 | 友邦匯豐五乙牛A | 0.187 | 0.195 | 0.187 | 0.192 | +0.006 | +3.226 | 35.00萬 | 6.77萬 | 0.18 | 0.12 |
67002 | 快手匯豐五乙牛A | 0.25 | 0.25 | 0.243 | 0.248 | +0.007 | +2.905 | 2.80百萬 | 68.88萬 | 0.25 | 0.21 |
67003 | 騰訊匯豐五乙牛A | 0 | 0 | 0 | 0.47 | +0.03 | +6.818 | 0 | 0 | 0.42 | 0.38 |
67004 | 美團匯豐五六牛D | 0 | 0 | 0 | 0.7 | +0.03 | +4.478 | 0 | 0 | 0.64 | 0.58 |
67019 | 恒指法興六七牛Z | 0.415 | 0.415 | 0.415 | 0.435 | +0.02 | +4.819 | 2.00萬 | 8300 | 0.37 | 0.29 |
67020 | 恒指法興六七牛B | 0 | 0 | 0 | 0.445 | +0.025 | +5.952 | 0 | 0 | 0.38 | 0.30 |
67023 | 恒指法興六七牛C | 0 | 0 | 0 | 0.455 | +0.025 | +5.814 | 0 | 0 | 0.39 | 0.31 |
67027 | 恒指法興六七牛D | 0 | 0 | 0 | 0.465 | +0.025 | +5.682 | 0 | 0 | 0.40 | 0.32 |
67028 | 恒指法興六七牛E | 0.475 | 0.475 | 0.47 | 0.475 | +0.025 | +5.556 | 20.00萬 | 9.45萬 | 0.41 | 0.33 |
67029 | 恒指法興六七牛F | 0 | 0 | 0 | 0.49 | +0.025 | +5.376 | 0 | 0 | 0.43 | 0.35 |
67031 | 恒指法興六七牛G | 0 | 0 | 0 | 0.495 | +0.02 | +4.211 | 0 | 0 | 0.44 | 0.36 |
67033 | 港交法興五四牛C | 0.168 | 0.185 | 0.168 | 0.181 | +0.012 | +7.101 | 95.50萬 | 16.80萬 | 0.15 | 0.11 |
67034 | 港交法興五五牛B | 0.213 | 0.213 | 0.213 | 0.213 | +0.016 | +8.122 | 7.00萬 | 1.49萬 | 0.18 | 0.14 |
67036 | 騰訊法興四九牛L | 0 | 0 | 0 | 0.29 | +0.03 | +11.538 | 0 | 0 | 0.25 | 0.21 |
67039 | 騰訊法興四八牛J | 0 | 0 | 0 | 0.31 | +0.03 | +10.714 | 0 | 0 | 0.27 | 0.23 |
67043 | 中芯法興四十牛A | 0.094 | 0.094 | 0.094 | 0.094 | +0.008 | +9.302 | 100.00萬 | 9.40萬 | 0.08 | 0.07 |
67044 | 小米法興四乙牛C | 0.178 | 0.178 | 0.178 | 0.178 | -0.005 | -2.732 | 46.00萬 | 8.19萬 | 0.16 | 0.14 |
67045 | 小鵬法興四乙牛E | 0.073 | 0.084 | 0.073 | 0.084 | +0.005 | +6.329 | 2.64百萬 | 20.33萬 | 0.10 | 0.08 |
67046 | 阿里法興四八牛H | 0 | 0 | 0 | 0.29 | -0.025 | -7.937 | 0 | 0 | 0.28 | 0.25 |
67058 | 快手法興四十牛A | 0 | 0 | 0 | 0.265 | +0.005 | +1.923 | 0 | 0 | 0.27 | 0.23 |
67062 | 比迪法興四八牛E | 0 | 0 | 0 | 0.123 | -0.002 | -1.6 | 0 | 0 | 0.13 | 0.11 |
67071 | 理想法興五三牛A | 0.057 | 0.058 | 0.053 | 0.056 | -0.006 | -9.677 | 2.99百萬 | 16.59萬 | 0.07 | 0.07 |
67072 | 平安法興五十牛A | 0.16 | 0.172 | 0.16 | 0.172 | +0.024 | +16.216 | 3.88百萬 | 64.08萬 | 0.14 | 0.11 |
67079 | 恒指法興六八牛P | 0.53 | 0.53 | 0.53 | 0.53 | +0.02 | +3.922 | 2.00萬 | 1.06萬 | 0.46 | 0.38 |
67084 | 比迪法興四九牛I | 0 | 0 | 0 | 0.144 | -0.003 | -2.041 | 0 | 0 | 0.15 | 0.13 |
67086 | 阿里法興四七牛N | 0.221 | 0.221 | 0.221 | 0.215 | -0.04 | -15.686 | 5.00萬 | 1.11萬 | 0.21 | 0.18 |
67088 | 恒科法興四十牛A | 0.133 | 0.133 | 0.133 | 0.132 | +0.002 | +1.538 | 10.00萬 | 1.33萬 | 0.12 | 0.10 |
67089 | 恒科法興四十牛B | 0 | 0 | 0 | 0.15 | +0.002 | +1.351 | 0 | 0 | 0.14 | 0.12 |
67096 | 恒指摩通六甲牛A | 0.61 | 0.61 | 0.61 | 0.61 | +0.03 | +5.172 | 17.00萬 | 10.37萬 | 0.54 | 0.46 |
67097 | 恒指摩通六二熊U | 0.197 | 0.197 | 0.188 | 0.194 | -0.02 | -9.346 | 84.00萬 | 16.28萬 | 0.25 | 0.33 |
67098 | 恒指摩通六二熊V | 0.236 | 0.236 | 0.213 | 0.221 | -0.02 | -8.299 | 30.00萬 | 6.74萬 | 0.28 | 0.36 |
67099 | 恒指摩通六甲牛B | 0 | 0 | 0 | 0.57 | +0.02 | +3.636 | 0 | 0 | 0.51 | 0.43 |
67108 | 恒指摩通六九牛P | 0 | 0 | 0 | 0.46 | +0.02 | +4.545 | 0 | 0 | 0.40 | 0.32 |
67111 | 恒指摩通六甲牛D | 0.46 | 0.46 | 0.46 | 0.46 | +0.015 | +3.371 | 5.00萬 | 2.30萬 | 0.40 | 0.33 |
67113 | 恒指摩通五九牛G | 0 | 0 | 0 | 0.455 | +0.02 | +4.598 | 0 | 0 | 0.39 | 0.31 |
67116 | 恒指摩通六九牛X | 0 | 0 | 0 | 0.425 | +0.02 | +4.938 | 0 | 0 | 0.37 | 0.29 |
67120 | 恒指摩通五九牛I | 0 | 0 | 0 | 0.435 | +0.025 | +6.098 | 0 | 0 | 0.37 | 0.29 |
67127 | 恒指摩通六九牛D | 0 | 0 | 0 | 0.54 | +0.02 | +3.846 | 0 | 0 | 0.48 | 0.40 |
67128 | 恒指摩通六甲牛F | 0 | 0 | 0 | 0.59 | +0.02 | +3.509 | 0 | 0 | 0.53 | 0.45 |
67130 | 恒指摩通六甲牛G | 0 | 0 | 0 | 0.435 | +0.02 | +4.819 | 0 | 0 | 0.38 | 0.30 |
67132 | 美團摩通四八牛G | 0 | 0 | 0 | 0.79 | +0.03 | +3.947 | 0 | 0 | 0.73 | 0.67 |
67133 | 騰訊摩通四八牛I | 0.35 | 0.35 | 0.35 | 0.35 | +0.03 | +9.375 | 10000 | 3500 | 0.30 | 0.26 |
67134 | 騰訊摩通四八牛J | 0 | 0 | 0 | 0.315 | +0.025 | +8.621 | 0 | 0 | 0.27 | 0.23 |
67135 | 阿里摩通四七牛I | 0 | 0 | 0 | 0.29 | -0.035 | -10.769 | 0 | 0 | 0.29 | 0.25 |
67136 | 港交摩通四九牛D | 0.163 | 0.177 | 0.163 | 0.177 | +0.015 | +9.259 | 34.00萬 | 5.80萬 | 0.14 | 0.10 |
67140 | 京東摩通四七牛E | 0 | 0 | 0 | 0.56 | +0.03 | +5.66 | 0 | 0 | 0.51 | 0.41 |
67144 | 京東摩通四七牛F | 0 | 0 | 0 | 0.61 | +0.04 | +7.018 | 0 | 0 | 0.55 | 0.46 |
67148 | 恒科摩通四九牛D | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.28 | 0.24 |
67149 | 恒科摩通四九牛E | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 | +1.961 | 10000 | 2600 | 0.24 | 0.20 |
67150 | 恒科摩通四乙牛A | 0 | 0 | 0 | 0.175 | +0.001 | +0.575 | 0 | 0 | 0.17 | 0.14 |
67152 | 騰訊瑞銀四八牛H | 0 | 0 | 0 | 0.31 | +0.025 | +8.772 | 0 | 0 | 0.27 | 0.22 |
67153 | 小米瑞銀四乙牛B | 0 | 0 | 0 | 0.205 | -0.001 | -0.485 | 0 | 0 | 0.18 | 0.16 |
67154 | 平安瑞銀四十牛S | 0 | 0 | 0 | 0.18 | +0.026 | +16.883 | 0 | 0 | 0.15 | 0.12 |
67156 | 港交瑞銀四九牛H | 0.229 | 0.229 | 0.229 | 0.229 | +0.015 | +7.009 | 1.50萬 | 3435 | 0.19 | 0.15 |
67158 | 京東瑞銀四七牛A | 0 | 0 | 0 | 0.59 | +0.03 | +5.357 | 0 | 0 | 0.54 | 0.44 |
67160 | 安踏瑞銀四十牛B | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | 0.39 | 0.37 |
67174 | 李寧瑞銀五六牛A | 0 | 0 | 0 | 0.212 | 0 | 0 | 0 | 0 | 0.21 | 0.19 |
67175 | 理想瑞銀五三牛A | 0.047 | 0.047 | 0.038 | 0.041 | -0.006 | -12.766 | 1.72千萬 | 69.14萬 | 0.06 | 0.05 |
67176 | 中芯瑞銀五乙熊B | 0.038 | 0.038 | 0.038 | 0.035 | -0.004 | -10.256 | 15.75萬 | 5985 | 0.04 | 0.05 |
67181 | 快手瑞銀四乙牛A | 0 | 0 | 0 | 0.3 | +0.005 | +1.695 | 0 | 0 | 0.31 | 0.27 |
67189 | 中芯瑞銀四十牛A | 0.083 | 0.094 | 0.082 | 0.09 | +0.005 | +5.882 | 3.10百萬 | 27.99萬 | 0.08 | 0.07 |
67190 | 恒科瑞銀四甲牛A | 0.173 | 0.173 | 0.173 | 0.173 | +0.004 | +2.367 | 5.00萬 | 8650 | 0.16 | 0.14 |
67193 | 恒指瑞銀六十牛A | 0 | 0 | 0 | 0.48 | +0.025 | +5.495 | 0 | 0 | 0.42 | 0.33 |
67194 | 恒指瑞銀六十牛B | 0 | 0 | 0 | 0.44 | +0.02 | +4.762 | 0 | 0 | 0.38 | 0.30 |
67195 | 恒指瑞銀六十牛C | 0 | 0 | 0 | 0.465 | +0.025 | +5.682 | 0 | 0 | 0.40 | 0.32 |
67196 | 恒指瑞銀六十牛D | 0 | 0 | 0 | 0.485 | +0.025 | +5.435 | 0 | 0 | 0.42 | 0.34 |
67199 | 恒指瑞銀五甲牛A | 0 | 0 | 0 | 0.52 | +0.02 | +4 | 0 | 0 | 0.46 | 0.38 |
67200 | 恒指瑞銀五甲牛R | 0 | 0 | 0 | 0.55 | +0.03 | +5.769 | 0 | 0 | 0.48 | 0.40 |
67201 | 恒指瑞銀五甲牛B | 0 | 0 | 0 | 0.57 | +0.03 | +5.556 | 0 | 0 | 0.50 | 0.42 |
67202 | 恒指瑞銀五甲牛C | 0 | 0 | 0 | 0.61 | +0.02 | +3.39 | 0 | 0 | 0.55 | 0.46 |
67212 | 恒指瑞銀六十牛E | 0 | 0 | 0 | 0.455 | +0.025 | +5.814 | 0 | 0 | 0.39 | 0.31 |
67214 | 恒指瑞銀六十牛F | 0 | 0 | 0 | 0.47 | +0.025 | +5.618 | 0 | 0 | 0.41 | 0.33 |
67217 | 恒指瑞銀六十牛G | 0 | 0 | 0 | 0.485 | +0.02 | +4.301 | 0 | 0 | 0.43 | 0.35 |
67218 | 恒指瑞銀六十牛H | 0 | 0 | 0 | 0.5 | +0.025 | +5.263 | 0 | 0 | 0.44 | 0.36 |
67219 | 恒指瑞銀五甲牛T | 0 | 0 | 0 | 0.54 | +0.03 | +5.882 | 0 | 0 | 0.47 | 0.39 |
67221 | 恒指瑞銀五甲牛L | 0 | 0 | 0 | 0.55 | +0.02 | +3.774 | 0 | 0 | 0.49 | 0.41 |
67222 | 恒指瑞銀五甲牛P | 0 | 0 | 0 | 0.57 | +0.02 | +3.636 | 0 | 0 | 0.51 | 0.43 |
67226 | 恒指瑞銀六十牛K | 0 | 0 | 0 | 0.485 | +0.025 | +5.435 | 0 | 0 | 0.42 | 0.34 |
67228 | 騰訊瑞銀四八牛J | 0 | 0 | 0 | 0.35 | +0.03 | +9.375 | 0 | 0 | 0.30 | 0.26 |
67230 | 阿里瑞銀四十牛A | 0 | 0 | 0 | 0.29 | -0.035 | -10.769 | 0 | 0 | 0.29 | 0.25 |
67239 | 恒指法巴六甲牛L | 0 | 0 | 0 | 0.85 | +0.03 | +3.659 | 0 | 0 | 0.79 | 0.70 |
67241 | 恒指摩通六二熊W | 0 | 0 | 0 | 0.27 | -0.02 | -6.897 | 0 | 0 | 0.33 | 0.41 |
67242 | 恒指摩通六二熊X | 0.19 | 0.19 | 0.177 | 0.183 | -0.023 | -11.165 | 35.00萬 | 6.39萬 | 0.24 | 0.32 |
67243 | 恒指摩通六二熊Y | 0 | 0 | 0 | 0.211 | -0.019 | -8.261 | 0 | 0 | 0.27 | 0.35 |
67244 | 恒指法巴六甲牛M | 0 | 0 | 0 | 0.8 | +0.01 | +1.266 | 0 | 0 | 0.74 | 0.66 |
67250 | 恒指法巴六甲牛N | 0 | 0 | 0 | 0.76 | +0.03 | +4.11 | 0 | 0 | 0.70 | 0.62 |
67251 | 恒指法巴六甲牛O | 0 | 0 | 0 | 0.72 | +0.03 | +4.348 | 0 | 0 | 0.65 | 0.57 |
67252 | 恒指法巴六甲牛P | 0 | 0 | 0 | 0.62 | +0.03 | +5.085 | 0 | 0 | 0.56 | 0.48 |
67253 | 恒指法巴六甲牛Q | 0 | 0 | 0 | 0.6 | +0.02 | +3.448 | 0 | 0 | 0.54 | 0.46 |
67260 | 快手東亞四甲牛A | 0 | 0 | 0 | 0.255 | +0.005 | +2 | 0 | 0 | 0.26 | 0.22 |
67261 | 港交東亞四甲牛A | 0 | 0 | 0 | 0.182 | +0.015 | +8.982 | 0 | 0 | 0.15 | 0.11 |
67262 | 中芯東亞四甲牛B | 0.08 | 0.08 | 0.08 | 0.082 | +0.006 | +7.895 | 3.00百萬 | 24.00萬 | 0.07 | 0.06 |
67267 | 美團東亞四八牛C | 0 | 0 | 0 | 0.68 | +0.03 | +4.615 | 0 | 0 | 0.63 | 0.56 |
67275 | 恒指匯豐五十牛Z | 0 | 0 | 0 | 0.415 | +0.025 | +6.41 | 0 | 0 | 0.35 | 0.27 |
67278 | 恒指匯豐五十牛C | 0 | 0 | 0 | 0.45 | +0.025 | +5.882 | 0 | 0 | 0.39 | 0.31 |
67279 | 恒指匯豐五十牛A | 0 | 0 | 0 | 0.48 | +0.025 | +5.495 | 0 | 0 | 0.42 | 0.33 |
67281 | 恒指匯豐五十牛E | 0 | 0 | 0 | 0.47 | +0.025 | +5.618 | 0 | 0 | 0.41 | 0.32 |
67291 | 恒科匯豐五乙牛A | 0 | 0 | 0 | 0.138 | +0.002 | +1.471 | 0 | 0 | 0.13 | 0.10 |
67292 | 恒科匯豐五乙牛B | 0.168 | 0.168 | 0.168 | 0.168 | +0.002 | +1.205 | 16.00萬 | 2.69萬 | 0.16 | 0.13 |
67293 | 恒指華泰五九牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67295 | 恒指華泰五九牛O | 0 | 0 | 0 | 0.44 | +0.025 | +6.024 | 0 | 0 | 0.38 | 0.29 |
67304 | 快手花旗四八牛A | 0.25 | 0.255 | 0.249 | 0.25 | +0.004 | +1.626 | 1.43千萬 | 3.58百萬 | 0.26 | 0.21 |
67305 | 恒指花旗四七牛V | 0 | 0 | 0 | 0.465 | +0.025 | +5.682 | 0 | 0 | 0.40 | 0.31 |
67309 | 恒指法巴六甲牛U | 0 | 0 | 0 | 0.52 | +0.02 | +4 | 0 | 0 | 0.46 | 0.38 |
67317 | 恒指瑞銀六一熊K | 0 | 0 | 0 | 0.114 | -0.023 | -16.788 | 0 | 0 | 0.18 | 0.26 |
67318 | 恒指匯豐六三熊F | 0.119 | 0.119 | 0.117 | 0.117 | -0.026 | -18.182 | 6.00萬 | 7040 | 0.18 | 0.26 |
67327 | 快手摩通四八牛A | 0.238 | 0.238 | 0.238 | 0.25 | -0.005 | -1.961 | 8.00萬 | 1.90萬 | 0.26 | 0.22 |
67335 | 安踏摩通四七牛A | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.34 | 0.31 |
67339 | 港交摩通四九牛E | 0.209 | 0.209 | 0.209 | 0.208 | +0.016 | +8.333 | 26.50萬 | 5.54萬 | 0.17 | 0.13 |
67340 | 李寧摩通四乙牛A | 0.149 | 0.164 | 0.149 | 0.16 | +0.002 | +1.266 | 47.00萬 | 7.20萬 | 0.16 | 0.13 |
67346 | 恒指國君四九牛P | 0.425 | 0.435 | 0.425 | 0.44 | +0.025 | +6.024 | 40.00萬 | 17.18萬 | 0.37 | 0.29 |
67350 | 恒指法興六九牛P | 0 | 0 | 0 | 0.41 | +0.015 | +3.797 | 0 | 0 | 0.35 | 0.27 |
67352 | 恒指法興六九牛Q | 0 | 0 | 0 | 0.425 | +0.025 | +6.25 | 0 | 0 | 0.36 | 0.28 |
67353 | 恒指法興六七牛J | 0 | 0 | 0 | 0.44 | +0.025 | +6.024 | 0 | 0 | 0.38 | 0.30 |
67354 | 恒指法興六七牛K | 0 | 0 | 0 | 0.46 | +0.025 | +5.747 | 0 | 0 | 0.40 | 0.31 |
67357 | 恒指摩通五四熊R | 0.38 | 0.38 | 0.38 | 0.365 | -0.02 | -5.195 | 2.00萬 | 7600 | 0.43 | 0.51 |
67358 | 恒指摩通五二熊A | 0.375 | 0.375 | 0.375 | 0.355 | -0.02 | -5.333 | 10000 | 3750 | 0.42 | 0.50 |
67363 | 恒指摩通五三熊M | 0 | 0 | 0 | 0.52 | -0.02 | -3.704 | 0 | 0 | 0.58 | 0.66 |
67364 | 恒指摩通五一熊T | 0 | 0 | 0 | 0.188 | -0.011 | -5.528 | 0 | 0 | 0.22 | 0.26 |
67368 | 恒指摩通五三熊N | 0 | 0 | 0 | 0.36 | -0.025 | -6.494 | 0 | 0 | 0.42 | 0.51 |
67370 | 騰訊法興四八牛L | 0.285 | 0.285 | 0.275 | 0.28 | +0.03 | +12 | 7.57千萬 | 2.08千萬 | 0.23 | 0.19 |
67371 | 騰訊法興四九牛N | 0 | 0 | 0 | 0.35 | +0.025 | +7.692 | 0 | 0 | 0.31 | 0.26 |
67372 | 騰訊法興四八牛M | 0 | 0 | 0 | 0.325 | +0.025 | +8.333 | 0 | 0 | 0.28 | 0.24 |
67373 | 恒指摩通五三熊Q | 0.233 | 0.233 | 0.233 | 0.233 | -0.011 | -4.508 | 10.00萬 | 2.33萬 | 0.27 | 0.31 |
67375 | 恒指摩通五二熊M | 0.275 | 0.275 | 0.275 | 0.28 | -0.01 | -3.448 | 2.00萬 | 5500 | 0.31 | 0.36 |
67377 | 阿里法興四八牛I | 0.163 | 0.178 | 0.163 | 0.163 | -0.045 | -21.635 | 24.00萬 | 3.99萬 | 0.16 | 0.13 |
67378 | 京東法興四八牛B | 0 | 0 | 0 | 0.6 | +0.04 | +7.143 | 0 | 0 | 0.55 | 0.46 |
67384 | 安踏法興四九牛A | 0 | 0 | 0 | 0.43 | 0 | 0 | 0 | 0 | 0.43 | 0.41 |
67387 | 李寧法興四乙牛B | 0 | 0 | 0 | 0.227 | 0 | 0 | 0 | 0 | 0.23 | 0.20 |
67392 | 中油法興五九牛B | 0 | 0 | 0 | 0.335 | -0.005 | -1.471 | 0 | 0 | 0.32 | 0.32 |
67396 | 恒指摩通五一熊X | 0.42 | 0.42 | 0.42 | 0.42 | -0.03 | -6.667 | 14.00萬 | 5.88萬 | 0.49 | 0.57 |
67411 | 恒指瑞銀六一牛A | 0 | 0 | 0 | 0.33 | +0.01 | +3.125 | 0 | 0 | 0.30 | 0.26 |
67417 | 恒指瑞銀六十牛L | 0 | 0 | 0 | 0.5 | +0.015 | +3.093 | 0 | 0 | 0.45 | 0.36 |
67418 | 恒指瑞銀六十牛M | 0 | 0 | 0 | 0.53 | +0.03 | +6 | 0 | 0 | 0.47 | 0.39 |
67419 | 恒指瑞銀六十牛N | 0 | 0 | 0 | 0.57 | +0.02 | +3.636 | 0 | 0 | 0.51 | 0.43 |
67420 | 恒指瑞銀六十牛O | 0 | 0 | 0 | 0.61 | +0.02 | +3.39 | 0 | 0 | 0.55 | 0.47 |
67425 | 恒指瑞銀六九牛K | 0 | 0 | 0 | 0.42 | +0.025 | +6.329 | 0 | 0 | 0.35 | 0.27 |
67426 | 恒指瑞銀六十牛P | 0 | 0 | 0 | 0.44 | +0.015 | +3.529 | 0 | 0 | 0.38 | 0.30 |
67427 | 恒指瑞銀六一牛B | 0 | 0 | 0 | 0.285 | +0.015 | +5.556 | 0 | 0 | 0.25 | 0.21 |
67441 | 恒指華泰五九牛P | 0 | 0 | 0 | 0.41 | +0.025 | +6.494 | 0 | 0 | 0.34 | 0.26 |
67442 | 恒指華泰五九牛Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67450 | 恒指國君四九牛Y | 0 | 0 | 0 | 0.425 | +0.025 | +6.25 | 0 | 0 | 0.36 | 0.27 |
67452 | 恒指國君四九牛C | 0 | 0 | 0 | 0.5 | +0.025 | +5.263 | 0 | 0 | 0.43 | 0.35 |
67459 | 恒指匯豐六九牛Q | 0 | 0 | 0 | 0.41 | +0.02 | +5.128 | 0 | 0 | 0.35 | 0.27 |
67460 | 恒指匯豐六九牛R | 0 | 0 | 0 | 0.405 | +0.025 | +6.579 | 0 | 0 | 0.35 | 0.27 |
67461 | 恒指匯豐六九牛S | 0 | 0 | 0 | 0.39 | +0.025 | +6.849 | 0 | 0 | 0.33 | 0.25 |
67468 | 快手法興四甲牛A | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.32 | 0.28 |
67469 | 恒指法興六七牛A | 0 | 0 | 0 | 0.385 | +0.025 | +6.944 | 0 | 0 | 0.32 | 0.24 |
67470 | 恒指法興六九牛R | 0 | 0 | 0 | 0.395 | +0.025 | +6.757 | 0 | 0 | 0.33 | 0.25 |
67471 | 恒指法興六七牛I | 0 | 0 | 0 | 0.41 | +0.025 | +6.494 | 0 | 0 | 0.35 | 0.26 |
67472 | 恒指法興六九牛S | 0 | 0 | 0 | 0.42 | +0.025 | +6.329 | 0 | 0 | 0.36 | 0.28 |
67473 | 恒指法興六九牛T | 0 | 0 | 0 | 0.43 | +0.025 | +6.173 | 0 | 0 | 0.37 | 0.29 |
67478 | 騰訊法興四九牛P | 0 | 0 | 0 | 0.295 | +0.025 | +9.259 | 0 | 0 | 0.25 | 0.21 |
67490 | 恒指摩通六九牛R | 0 | 0 | 0 | 0.4 | +0.02 | +5.263 | 0 | 0 | 0.34 | 0.26 |
67491 | 恒指摩通六九牛T | 0 | 0 | 0 | 0.415 | +0.02 | +5.063 | 0 | 0 | 0.36 | 0.28 |
67493 | 恒指摩通五九牛L | 0 | 0 | 0 | 0.445 | +0.025 | +5.952 | 0 | 0 | 0.38 | 0.30 |
67495 | 恒指摩通六九牛V | 0.39 | 0.39 | 0.39 | 0.39 | +0.025 | +6.849 | 10.00萬 | 3.90萬 | 0.33 | 0.25 |
67503 | 恒指花旗四七牛X | 0 | 0 | 0 | 0.43 | +0.02 | +4.878 | 0 | 0 | 0.37 | 0.28 |
67504 | 恒指花旗四九牛S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67510 | 恒指瑞銀六九牛P | 0 | 0 | 0 | 0.38 | +0.02 | +5.556 | 0 | 0 | 0.32 | 0.24 |
67511 | 恒指瑞銀六九牛X | 0 | 0 | 0 | 0.4 | +0.025 | +6.667 | 0 | 0 | 0.34 | 0.25 |
67512 | 騰訊瑞銀四八牛M | 0 | 0 | 0 | 0.32 | +0.025 | +8.475 | 0 | 0 | 0.27 | 0.23 |
67518 | 港交瑞銀四十牛A | 0.195 | 0.195 | 0.195 | 0.2 | +0.012 | +6.383 | 3.00萬 | 5850 | 0.16 | 0.12 |
67521 | 快手瑞銀四乙牛B | 0 | 0 | 0 | 0.27 | +0.01 | +3.846 | 0 | 0 | 0.28 | 0.24 |
67522 | 安踏瑞銀四十牛C | 0 | 0 | 0 | 0.435 | 0 | 0 | 0 | 0 | 0.44 | 0.42 |
67527 | 李寧瑞銀五十牛A | 0 | 0 | 0 | 0.17 | +0.001 | +0.592 | 0 | 0 | 0.17 | 0.15 |
67528 | 恒指瑞銀六九牛C | 0 | 0 | 0 | 0.425 | +0.015 | +3.659 | 0 | 0 | 0.37 | 0.29 |
67535 | 恒指瑞銀六九牛O | 0 | 0 | 0 | 0.41 | +0.025 | +6.494 | 0 | 0 | 0.35 | 0.26 |
67537 | 港交匯豐四六牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67538 | 平安匯豐五十牛F | 0 | 0 | 0 | 0.157 | +0.025 | +18.939 | 0 | 0 | 0.13 | 0.10 |
67540 | 阿里匯豐四乙牛H | 0.208 | 0.214 | 0.194 | 0.198 | -0.044 | -18.182 | 3.91千萬 | 8.02百萬 | 0.20 | 0.16 |
67541 | 騰訊匯豐四九牛E | 0 | 0 | 0 | 0.33 | +0.03 | +10 | 0 | 0 | 0.28 | 0.24 |
67542 | 恒指匯豐六九牛U | 0 | 0 | 0 | 0.4 | +0.025 | +6.667 | 0 | 0 | 0.34 | 0.26 |
67544 | 恒指匯豐六九牛V | 0 | 0 | 0 | 0.43 | +0.025 | +6.173 | 0 | 0 | 0.37 | 0.29 |
67545 | 恒指匯豐五九牛Y | 0 | 0 | 0 | 0.385 | +0.02 | +5.479 | 0 | 0 | 0.33 | 0.24 |
67546 | 恒指匯豐六九牛W | 0 | 0 | 0 | 0.405 | +0.025 | +6.579 | 0 | 0 | 0.35 | 0.27 |
67547 | 恒指華泰五九牛R | 0 | 0 | 0 | 0.425 | +0.03 | +7.595 | 0 | 0 | 0.36 | 0.28 |
67548 | 恒指華泰五九牛S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67549 | 恒指法巴六九牛P | 0.38 | 0.38 | 0.38 | 0.395 | +0.02 | +5.333 | 10.00萬 | 3.80萬 | 0.33 | 0.25 |
67551 | 恒指法巴六九牛V | 0 | 0 | 0 | 0.405 | +0.025 | +6.579 | 0 | 0 | 0.34 | 0.26 |
67552 | 恒指法巴六九牛X | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67553 | 恒指法巴六九牛B | 0 | 0 | 0 | 0.63 | +0.02 | +3.279 | 0 | 0 | 0.57 | 0.49 |
67554 | 恒指法巴六九牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67555 | 恒指法巴六九牛D | 0 | 0 | 0 | 0.59 | +0.03 | +5.357 | 0 | 0 | 0.53 | 0.45 |
67556 | 恒指法巴六九牛N | 0 | 0 | 0 | 0.57 | +0.01 | +1.786 | 0 | 0 | 0.51 | 0.43 |
67557 | 恒指法巴六九牛Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67558 | 恒指法巴六九牛R | 0 | 0 | 0 | 0.69 | +0.03 | +4.545 | 0 | 0 | 0.63 | 0.54 |
67559 | 港交法巴四甲牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67560 | 騰訊法巴四甲牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67561 | 騰訊法巴四甲牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67564 | 比迪法巴四甲牛Y | 0 | 0 | 0 | 0.135 | -0.002 | -1.46 | 0 | 0 | 0.14 | 0.12 |
67565 | 小米法巴四甲牛I | 0.97 | 0.97 | 0.95 | 0.95 | 0 | 0 | 2.58百萬 | 2.48百萬 | 0.85 | 0.74 |
67566 | 美團法巴四甲牛Z | 0 | 0 | 0 | 0.88 | +0.03 | +3.529 | 0 | 0 | 0.82 | 0.76 |
67576 | 恒指法巴六九牛Y | 0.41 | 0.41 | 0.41 | 0.41 | +0.03 | +7.895 | 10000 | 4100 | 0.34 | 0.26 |
67577 | 恒指法巴六九牛F | 0 | 0 | 0 | 0.415 | +0.025 | +6.41 | 0 | 0 | 0.35 | 0.27 |
67578 | 恒指法巴六九牛H | 0 | 0 | 0 | 0.42 | +0.02 | +5 | 0 | 0 | 0.36 | 0.28 |
67579 | 恒指法巴六九牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67580 | 恒指法巴六九牛T | 0 | 0 | 0 | 0.72 | +0.01 | +1.408 | 0 | 0 | 0.66 | 0.58 |
67581 | 恒指法巴六九牛J | 0 | 0 | 0 | 0.73 | +0.02 | +2.817 | 0 | 0 | 0.67 | 0.59 |
67586 | 恒指匯豐六十牛A | 0 | 0 | 0 | 0.42 | +0.025 | +6.329 | 0 | 0 | 0.36 | 0.28 |
67587 | 恒指匯豐六十牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67588 | 恒指匯豐六九牛T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67589 | 恒指匯豐六十牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67590 | 恒指匯豐六十牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67592 | 恒指匯豐六十牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67593 | 恒指匯豐六九牛X | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67594 | 恒指匯豐六十牛F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67595 | 恒指匯豐六九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67596 | 恒指匯豐六十牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67597 | 恒指華泰五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67599 | 恒指華泰五九牛T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67602 | 恒科匯豐五乙牛C | 0.222 | 0.222 | 0.222 | 0.222 | +0.003 | +1.37 | 8.00萬 | 1.78萬 | 0.21 | 0.18 |
67604 | 恒科匯豐五乙牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67605 | 恒指匯豐六甲牛F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67606 | 恒指匯豐六甲牛G | 0 | 0 | 0 | 0.385 | +0.015 | +4.054 | 0 | 0 | 0.36 | 0.31 |
67607 | 恒指匯豐六十牛H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67611 | 恒指匯豐六甲牛H | 0 | 0 | 0 | 0.305 | +0.005 | +1.667 | 0 | 0 | 0.28 | 0.24 |
67612 | 恒指匯豐六十牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67617 | 中芯中銀四乙牛H | 0.085 | 0.085 | 0.085 | 0.085 | +0.005 | +6.25 | 14.00萬 | 1.19萬 | 0.07 | 0.06 |
67618 | 阿里中銀四乙牛C | 0.175 | 0.176 | 0.173 | 0.173 | -0.046 | -21.005 | 1.02百萬 | 17.89萬 | 0.18 | 0.14 |
67619 | 恒指中銀四九牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67622 | 恒指中銀四九牛K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67624 | 恒指中銀四九牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67628 | 恒指國君四九牛H | 0 | 0 | 0 | 0.46 | +0.03 | +6.977 | 0 | 0 | 0.39 | 0.31 |
67629 | 恒指國君四九牛L | 0 | 0 | 0 | 0.51 | +0.025 | +5.155 | 0 | 0 | 0.44 | 0.36 |
67630 | 恒指國君四九牛R | 0 | 0 | 0 | 0.53 | +0.03 | +6 | 0 | 0 | 0.46 | 0.38 |
67631 | 恒指國君四九牛V | 0 | 0 | 0 | 0.55 | +0.03 | +5.769 | 0 | 0 | 0.48 | 0.40 |
67635 | 恒指法巴六九牛K | 0 | 0 | 0 | 0.41 | +0.025 | +6.494 | 0 | 0 | 0.35 | 0.27 |
67641 | 阿里匯豐五六牛A | 0.245 | 0.26 | 0.24 | 0.246 | -0.039 | -13.684 | 18.00萬 | 4.45萬 | 0.24 | 0.21 |
67643 | 平安匯豐五十牛G | 0.157 | 0.174 | 0.157 | 0.175 | +0.025 | +16.667 | 3.32百萬 | 54.69萬 | 0.15 | 0.12 |
67645 | 美團匯豐五乙牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67647 | 騰訊匯豐五六牛E | 0.39 | 0.39 | 0.39 | 0.39 | +0.035 | +9.859 | 100.00萬 | 39.00萬 | 0.34 | 0.30 |
67649 | 小米匯豐五六牛A | 0 | 0 | 0 | 0.206 | -0.001 | -0.483 | 0 | 0 | 0.19 | 0.16 |
67650 | 美團匯豐五六牛E | 0 | 0 | 0 | 0.72 | +0.03 | +4.348 | 0 | 0 | 0.66 | 0.60 |
67652 | 騰訊摩利四九牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67654 | 港交摩利四九牛A | 0 | 0 | 0 | 0.19 | +0.014 | +7.955 | 0 | 0 | 0.16 | 0.12 |
67655 | 阿里摩利四八牛A | 0.159 | 0.175 | 0.157 | 0.158 | -0.039 | -19.797 | 9.01百萬 | 1.47百萬 | 0.16 | 0.12 |
67659 | 港交法興五四牛D | 0.22 | 0.22 | 0.22 | 0.23 | +0.013 | +5.991 | 5.00萬 | 1.10萬 | 0.19 | 0.16 |
67663 | 美團法興四九牛D | 0 | 0 | 0 | 0.75 | +0.03 | +4.167 | 0 | 0 | 0.69 | 0.63 |
67665 | 百度法興五七牛A | 0 | 0 | 0 | 0.106 | 0 | 0 | 0 | 0 | 0.11 | 0.10 |
67666 | 阿里法興四七牛O | 0.16 | 0.165 | 0.15 | 0.152 | -0.044 | -22.449 | 9.29百萬 | 1.44百萬 | 0.15 | 0.12 |
67667 | 阿里法興四九牛C | 0.345 | 0.345 | 0.345 | 0.33 | -0.03 | -8.333 | 10000 | 3450 | 0.32 | 0.29 |
67669 | 恒指法興六八牛R | 0 | 0 | 0 | 0.38 | +0.02 | +5.556 | 0 | 0 | 0.32 | 0.24 |
67670 | 恒指法興六八牛S | 0 | 0 | 0 | 0.39 | +0.025 | +6.849 | 0 | 0 | 0.33 | 0.25 |
67671 | 恒指法興六七牛N | 0 | 0 | 0 | 0.4 | +0.02 | +5.263 | 0 | 0 | 0.34 | 0.26 |
67674 | 恒科法興四十牛C | 0.179 | 0.179 | 0.179 | 0.18 | +0.002 | +1.124 | 10000 | 1790 | 0.17 | 0.15 |
67676 | 恒指法興六九牛U | 0 | 0 | 0 | 0.405 | +0.025 | +6.579 | 0 | 0 | 0.34 | 0.26 |
67678 | 恒指法興六九牛V | 0 | 0 | 0 | 0.415 | +0.025 | +6.41 | 0 | 0 | 0.35 | 0.27 |
67680 | 騰訊法興四八牛O | 0 | 0 | 0 | 0.3 | +0.025 | +9.091 | 0 | 0 | 0.26 | 0.22 |
67681 | 騰訊法興四九牛Q | 0 | 0 | 0 | 0.32 | +0.03 | +10.345 | 0 | 0 | 0.27 | 0.23 |
67682 | 騰訊法興四八牛P | 0 | 0 | 0 | 0.345 | +0.03 | +9.524 | 0 | 0 | 0.30 | 0.26 |
67684 | 中芯法興四甲牛A | 0 | 0 | 0 | 0.114 | +0.004 | +3.636 | 0 | 0 | 0.10 | 0.09 |
67687 | 比迪法興四甲牛A | 0 | 0 | 0 | 0.157 | -0.002 | -1.258 | 0 | 0 | 0.16 | 0.14 |
67689 | 平安法興五甲牛A | 0.159 | 0.185 | 0.159 | 0.185 | +0.027 | +17.089 | 4.23百萬 | 68.46萬 | 0.16 | 0.13 |
67690 | 阿里法興四八牛J | 0 | 0 | 0 | 0.248 | -0.042 | -14.483 | 0 | 0 | 0.24 | 0.21 |
67691 | 恒指法興六八牛T | 0 | 0 | 0 | 0.43 | +0.025 | +6.173 | 0 | 0 | 0.37 | 0.29 |
67692 | 恒指法興六九牛W | 0 | 0 | 0 | 0.435 | +0.025 | +6.098 | 0 | 0 | 0.37 | 0.29 |
67694 | 恒指法興六九牛X | 0 | 0 | 0 | 0.445 | +0.02 | +4.706 | 0 | 0 | 0.38 | 0.30 |
67695 | 恒指法興六九牛Y | 0 | 0 | 0 | 0.455 | +0.025 | +5.814 | 0 | 0 | 0.39 | 0.31 |
67696 | 恒指法興六九牛Z | 0 | 0 | 0 | 0.47 | +0.025 | +5.618 | 0 | 0 | 0.41 | 0.33 |
67697 | 恒指法興六九牛A | 0 | 0 | 0 | 0.48 | +0.025 | +5.495 | 0 | 0 | 0.42 | 0.34 |
67698 | 恒指法興六九牛B | 0 | 0 | 0 | 0.49 | +0.025 | +5.376 | 0 | 0 | 0.43 | 0.35 |
67700 | 恒指法興五九牛I | 0 | 0 | 0 | 0.53 | +0.03 | +6 | 0 | 0 | 0.47 | 0.38 |
67701 | 恒指法興五九牛K | 0 | 0 | 0 | 0.54 | +0.03 | +5.882 | 0 | 0 | 0.47 | 0.39 |
67709 | 恒指法興五九牛L | 0 | 0 | 0 | 0.56 | +0.03 | +5.66 | 0 | 0 | 0.49 | 0.41 |
67711 | 恒指法興五九牛J | 0 | 0 | 0 | 0.57 | +0.03 | +5.556 | 0 | 0 | 0.51 | 0.42 |
67713 | 騰訊法興四九牛R | 0 | 0 | 0 | 0.27 | +0.023 | +9.312 | 0 | 0 | 0.23 | 0.19 |
67714 | 理想法興五四牛A | 0.078 | 0.078 | 0.077 | 0.077 | -0.006 | -7.229 | 60.00萬 | 4.63萬 | 0.09 | 0.09 |
67715 | 恒指花旗四七牛Y | 0 | 0 | 0 | 0.405 | +0.025 | +6.579 | 0 | 0 | 0.34 | 0.26 |
67716 | 恒指花旗四九牛T | 0 | 0 | 0 | 0.26 | +0.014 | +5.691 | 0 | 0 | 0.23 | 0.18 |
67718 | 港交花旗四十牛C | 0 | 0 | 0 | 0.213 | +0.014 | +7.035 | 0 | 0 | 0.18 | 0.14 |
67719 | 美團花旗四九牛B | 0 | 0 | 0 | 0.73 | +0.03 | +4.286 | 0 | 0 | 0.67 | 0.61 |
67721 | 騰訊高盛四八牛A | 0 | 0 | 0 | 0.32 | +0.03 | +10.345 | 0 | 0 | 0.27 | 0.23 |
67722 | 恒指摩通六九牛W | 0.375 | 0.375 | 0.375 | 0.39 | +0.02 | +5.405 | 1.72百萬 | 64.50萬 | 0.33 | 0.25 |
67723 | 恒指摩通六九牛Z | 0.38 | 0.38 | 0.38 | 0.38 | +0.025 | +7.042 | 10000 | 3800 | 0.32 | 0.24 |
67725 | 理想摩通五六牛A | 0.051 | 0.051 | 0.047 | 0.05 | -0.006 | -10.714 | 26.00萬 | 1.25萬 | 0.07 | 0.06 |
67727 | 恒指摩通六九牛M | 0 | 0 | 0 | 0.4 | +0.02 | +5.263 | 0 | 0 | 0.34 | 0.26 |
67728 | 恒指摩通六甲牛I | 0 | 0 | 0 | 0.49 | +0.02 | +4.255 | 0 | 0 | 0.43 | 0.35 |
67729 | 恒指摩通五九牛N | 0 | 0 | 0 | 0.375 | +0.01 | +2.74 | 0 | 0 | 0.34 | 0.30 |
67731 | 恒指摩通六甲牛J | 0 | 0 | 0 | 0.48 | +0.02 | +4.348 | 0 | 0 | 0.42 | 0.34 |