股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
52224 | 阿里法興四五熊A | 0 | 0 | 0 | 0.122 | +0.007 | +6.087 | 0 | 0 | 0.16 | 0.19 |
52228 | 騰訊摩利五三牛A | 0.265 | 0.265 | 0.255 | 0.255 | -0.02 | -7.273 | 9.50萬 | 2.49萬 | 0.24 | 0.21 |
52229 | 小米摩利四甲牛A | 0 | 0 | 0 | 0.61 | -0.06 | -8.955 | 0 | 0 | 0.62 | 0.50 |
52231 | 百度摩利四甲熊A | 0 | 0 | 0 | 0.26 | +0.031 | +13.537 | 0 | 0 | 0.23 | 0.13 |
52232 | 百度摩利四乙熊A | 0.109 | 0.137 | 0.106 | 0.136 | +0.039 | +40.206 | 3.03百萬 | 37.17萬 | 0.10 | 0.12 |
52265 | 恒科法興四乙熊A | 0.078 | 0.08 | 0.078 | 0.085 | +0.013 | +18.056 | 100.00萬 | 7.90萬 | 0.08 | 0.10 |
52276 | 小米法興五一牛B | 0.14 | 0.14 | 0.129 | 0.129 | -0.013 | -9.155 | 43.00萬 | 5.67萬 | 0.13 | 0.11 |
52277 | 恒指匯豐五三熊E | 0 | 0 | 0 | 0.27 | +0.033 | +13.924 | 0 | 0 | 0.29 | 0.36 |
52278 | 恒指瑞通五一牛T | 0 | 0 | 0 | 0.455 | 0 | 0 | 0 | 0 | 0.43 | 0.40 |
52292 | 恒科瑞銀四乙熊E | 0.047 | 0.05 | 0.047 | 0.05 | +0.014 | +38.889 | 10.00萬 | 4850 | 0.05 | 0.06 |
52299 | 騰訊法巴四甲牛Y | 0 | 0 | 0 | 0.238 | -0.022 | -8.462 | 0 | 0 | 0.23 | 0.19 |
52300 | 騰訊法巴四甲牛Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52302 | 比迪法巴四甲牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52303 | 小米法巴四甲牛O | 0.62 | 0.63 | 0.59 | 0.6 | +0.6 | 3.81百萬 | 2.28百萬 | 0.06 | 0.03 | |
52304 | 小米法巴四甲牛P | 0.75 | 0.75 | 0.69 | 0.69 | -0.06 | -8 | 1.99千萬 | 1.40千萬 | 0.14 | 0.07 |
52309 | 京東法巴四甲牛R | 0.495 | 0.495 | 0.48 | 0.48 | -0.04 | -7.692 | 7.66百萬 | 3.71百萬 | 0.45 | 0.35 |
52316 | 恒指瑞銀五二熊D | 0 | 0 | 0 | 0.217 | +0.029 | +15.426 | 0 | 0 | 0.24 | 0.29 |
52339 | 中行摩通五七牛A | 0.091 | 0.091 | 0.091 | 0.091 | +0.004 | +4.598 | 2.00萬 | 1820 | 0.07 | 0.06 |
52342 | 小米摩通五二牛A | 0.142 | 0.142 | 0.13 | 0.132 | -0.013 | -8.966 | 20.00萬 | 2.65萬 | 0.13 | 0.11 |
52346 | 騰訊高盛四九牛A | 0 | 0 | 0 | 0.248 | -0.017 | -6.415 | 0 | 0 | 0.23 | 0.20 |
52347 | 騰訊匯豐四九牛I | 0.243 | 0.243 | 0.235 | 0.239 | -0.026 | -9.811 | 30.50萬 | 7.41萬 | 0.23 | 0.20 |
52349 | 比迪匯豐五七牛E | 0.087 | 0.087 | 0.079 | 0.077 | -0.022 | -22.222 | 95.00萬 | 8.00萬 | 0.09 | 0.08 |
52352 | 小米匯豐五六牛C | 0.149 | 0.149 | 0.149 | 0.143 | -0.013 | -8.333 | 5.00萬 | 7450 | 0.15 | 0.12 |
52362 | 恒科匯豐五四熊J | 0.051 | 0.055 | 0.05 | 0.055 | +0.014 | +34.146 | 83.00萬 | 4.36萬 | 0.05 | 0.07 |
52378 | 恒指匯豐五三熊K | 0 | 0 | 0 | 0.25 | +0.031 | +14.155 | 0 | 0 | 0.28 | 0.34 |
52379 | 恒指匯豐五三熊T | 0 | 0 | 0 | 0.285 | +0.03 | +11.765 | 0 | 0 | 0.31 | 0.38 |
52381 | 恒指國君五三熊M | 0 | 0 | 0 | 0.27 | +0.033 | +13.924 | 0 | 0 | 0.29 | 0.36 |
52382 | 恒指國君五三熊N | 0 | 0 | 0 | 0.28 | +0.031 | +12.45 | 0 | 0 | 0.30 | 0.37 |
52414 | 小米瑞銀五二牛A | 0.131 | 0.131 | 0.121 | 0.121 | -0.012 | -9.023 | 14.00萬 | 1.79萬 | 0.12 | 0.10 |
52441 | 恒指匯豐五七牛I | 0.243 | 0.243 | 0.233 | 0.233 | -0.017 | -6.8 | 10.00萬 | 2.40萬 | 0.22 | 0.19 |
52443 | 港交法巴四甲熊F | 0.065 | 0.072 | 0.065 | 0.074 | +0.017 | +29.825 | 10.00萬 | 6850 | 0.08 | 0.11 |
52458 | 騰訊法興四九牛A | 0 | 0 | 0 | 0.233 | -0.022 | -8.627 | 0 | 0 | 0.22 | 0.19 |
52470 | 恒指瑞銀五三熊K | 0.207 | 0.21 | 0.205 | 0.21 | +0.03 | +16.667 | 27.00萬 | 5.47萬 | 0.23 | 0.29 |
52480 | 騰訊摩通四九牛T | 0.233 | 0.233 | 0.219 | 0.222 | -0.023 | -9.388 | 1.63百萬 | 36.53萬 | 0.21 | 0.18 |
52482 | 恒指瑞銀五二熊I | 0.244 | 0.25 | 0.244 | 0.26 | +0.033 | +14.537 | 4.88百萬 | 1.19百萬 | 0.29 | 0.36 |
52502 | 恒指匯豐五三熊Z | 0.239 | 0.239 | 0.239 | 0.26 | +0.035 | +15.556 | 5.00萬 | 1.20萬 | 0.28 | 0.35 |
52508 | 小米瑞銀五二牛B | 0.145 | 0.145 | 0.14 | 0.14 | -0.014 | -9.091 | 1.53百萬 | 21.76萬 | 0.14 | 0.12 |
52544 | 建行摩通四九牛A | 0 | 0 | 0 | 0.212 | 0 | 0 | 0 | 0 | 0.18 | 0.16 |
52546 | 恒指法興五二熊F | 0 | 0 | 0 | 0.25 | +0.033 | +15.207 | 0 | 0 | 0.28 | 0.35 |
52566 | 騰訊瑞銀四乙牛B | 0.247 | 0.247 | 0.247 | 0.244 | -0.016 | -6.154 | 41.00萬 | 10.13萬 | 0.23 | 0.20 |
52569 | 小鵬瑞銀五乙熊B | 0.107 | 0.108 | 0.107 | 0.116 | +0.029 | +33.333 | 5.00萬 | 5380 | 0.10 | 0.11 |
52600 | 建行瑞銀四七牛A | 0 | 0 | 0 | 0.226 | 0 | 0 | 0 | 0 | 0.20 | 0.17 |
52604 | 恒指瑞銀五三熊R | 0.183 | 0.2 | 0.183 | 0.201 | +0.029 | +16.86 | 22.00萬 | 4.23萬 | 0.22 | 0.28 |
52605 | 恒指瑞銀五三熊S | 0.243 | 0.243 | 0.243 | 0.255 | +0.032 | +14.35 | 10000 | 2430 | 0.28 | 0.35 |
52607 | 恒指法興四九牛R | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.35 | 0.31 |
52616 | 中油法興六十牛B | 0.156 | 0.156 | 0.156 | 0.158 | +0.001 | +0.637 | 4000 | 624 | 0.14 | 0.13 |
52622 | 比迪法興四十牛F | 0.075 | 0.075 | 0.062 | 0.063 | -0.021 | -25 | 1.28千萬 | 88.18萬 | 0.08 | 0.07 |
52627 | 騰訊匯豐四九牛J | 0.246 | 0.247 | 0.23 | 0.233 | -0.022 | -8.627 | 1.51百萬 | 35.74萬 | 0.22 | 0.19 |
52628 | 比迪匯豐四甲牛C | 0.072 | 0.072 | 0.065 | 0.065 | -0.019 | -22.619 | 1.10百萬 | 7.54萬 | 0.08 | 0.07 |
52633 | 美團摩通四九牛S | 0.42 | 0.42 | 0.4 | 0.405 | -0.03 | -6.897 | 86.00萬 | 35.36萬 | 0.40 | 0.37 |
52634 | 比迪摩通四甲牛E | 0.076 | 0.076 | 0.075 | 0.075 | -0.02 | -21.053 | 60.00萬 | 4.53萬 | 0.09 | 0.08 |
52635 | 騰訊摩通四九牛V | 0 | 0 | 0 | 0.243 | -0.022 | -8.302 | 0 | 0 | 0.23 | 0.20 |
52636 | 恒指匯豐五四熊J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52637 | 恒指匯豐五三熊R | 0 | 0 | 0 | 0.233 | +0.036 | +18.274 | 0 | 0 | 0.25 | 0.32 |
52638 | 恒指匯豐五三熊V | 0 | 0 | 0 | 0.225 | +0.036 | +19.048 | 0 | 0 | 0.25 | 0.32 |
52640 | 恒指匯豐五四熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52641 | 恒指匯豐五四熊G | 0 | 0 | 0 | 0.242 | +0.036 | +17.476 | 0 | 0 | 0.26 | 0.33 |
52659 | 騰訊匯豐四九牛K | 0 | 0 | 0 | 0.265 | -0.015 | -5.357 | 0 | 0 | 0.25 | 0.22 |
52663 | 恒指法興五三熊S | 0.223 | 0.248 | 0.223 | 0.245 | +0.036 | +17.225 | 2.61百萬 | 62.02萬 | 0.27 | 0.34 |
52667 | 工行中銀四乙牛A | 0 | 0 | 0 | 0.187 | +0.004 | +2.186 | 0 | 0 | 0.17 | 0.15 |
52669 | 美團中銀四六熊B | 0 | 0 | 0 | 0.255 | +0.014 | +5.809 | 0 | 0 | 0.27 | 0.31 |
52692 | 恒指瑞銀五三熊X | 0 | 0 | 0 | 0.193 | +0.029 | +17.683 | 0 | 0 | 0.21 | 0.27 |
52694 | 恒指瑞銀五二熊W | 0.234 | 0.234 | 0.234 | 0.246 | +0.035 | +16.588 | 10000 | 2340 | 0.27 | 0.34 |
52696 | 恒指瑞銀五三熊Y | 0 | 0 | 0 | 0.219 | +0.029 | +15.263 | 0 | 0 | 0.24 | 0.30 |
52705 | 京東花旗四十牛B | 0 | 0 | 0 | 0.435 | -0.035 | -7.447 | 0 | 0 | 0.40 | 0.33 |
52707 | 比迪花旗四十牛A | 0.076 | 0.076 | 0.068 | 0.068 | -0.019 | -21.839 | 3.45百萬 | 24.61萬 | 0.08 | 0.07 |
52710 | 恒指瑞銀五二熊M | 0.28 | 0.28 | 0.28 | 0.28 | +0.038 | +15.702 | 20.00萬 | 5.60萬 | 0.30 | 0.37 |
52711 | 恒指瑞銀五三熊Z | 0 | 0 | 0 | 0.24 | +0.028 | +13.208 | 0 | 0 | 0.26 | 0.32 |
52716 | 李寧瑞銀五十牛D | 0 | 0 | 0 | 0.087 | -0.002 | -2.247 | 0 | 0 | 0.07 | 0.07 |
52730 | 小米法興四十牛B | 0 | 0 | 0 | 0.213 | -0.013 | -5.752 | 0 | 0 | 0.22 | 0.19 |
52739 | 騰訊瑞銀四十牛F | 0.228 | 0.228 | 0.228 | 0.226 | -0.022 | -8.871 | 1.50萬 | 3420 | 0.21 | 0.18 |
52759 | 中企匯豐六七牛A | 0 | 0 | 0 | 0.138 | -0.012 | -8 | 0 | 0 | 0.13 | 0.11 |
52780 | 恒指法巴五四熊Z | 0.221 | 0.243 | 0.221 | 0.243 | +0.035 | +16.827 | 11.00萬 | 2.53萬 | 0.26 | 0.33 |
52787 | 恒指法巴五四熊B | 0.2 | 0.2 | 0.2 | 0.219 | +0.036 | +19.672 | 6.00萬 | 1.20萬 | 0.24 | 0.31 |
52788 | 恒指法巴五四熊C | 0.225 | 0.225 | 0.223 | 0.228 | +0.034 | +17.526 | 15.00萬 | 3.36萬 | 0.25 | 0.32 |
52792 | 恒指法巴五四熊D | 0.22 | 0.237 | 0.22 | 0.238 | +0.035 | +17.241 | 2.13百萬 | 48.47萬 | 0.26 | 0.33 |
52797 | 恒指法巴五四熊N | 0.103 | 0.116 | 0.102 | 0.114 | +0.017 | +17.526 | 3.86百萬 | 43.22萬 | 0.12 | 0.16 |
52815 | 小米匯豐五三牛A | 0.127 | 0.127 | 0.127 | 0.122 | -0.013 | -9.63 | 10.00萬 | 1.27萬 | 0.13 | 0.10 |
52824 | 恒指匯豐五四熊P | 0 | 0 | 0 | 0.216 | +0.033 | +18.033 | 0 | 0 | 0.24 | 0.31 |
52825 | 恒指匯豐五四熊I | 0 | 0 | 0 | 0.244 | +0.035 | +16.746 | 0 | 0 | 0.27 | 0.33 |
52835 | 中企法興五九牛F | 0 | 0 | 0 | 0.126 | -0.011 | -8.029 | 0 | 0 | 0.12 | 0.09 |
52839 | 騰訊法興四十牛D | 0 | 0 | 0 | 0.227 | -0.019 | -7.724 | 0 | 0 | 0.21 | 0.18 |
52846 | 京東法興四乙熊A | 0.031 | 0.036 | 0.031 | 0.036 | +0.008 | +28.571 | 1.39千萬 | 46.88萬 | 0.04 | 0.05 |
52848 | 騰訊法巴四甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52861 | 騰訊摩利四九牛D | 0 | 0 | 0 | 1.15 | -0.1 | -8 | 0 | 0 | 1.08 | 0.91 |
52883 | 恒指摩通五三熊V | 0 | 0 | 0 | 0.229 | +0.029 | +14.5 | 0 | 0 | 0.25 | 0.32 |
52891 | 恒指摩通六八牛B | 0.166 | 0.166 | 0.154 | 0.154 | -0.02 | -11.494 | 3.60百萬 | 58.24萬 | 0.15 | 0.11 |
52899 | 中油摩通四甲牛A | 0.165 | 0.175 | 0.163 | 0.173 | +0.005 | +2.976 | 1.10百萬 | 18.53萬 | 0.15 | 0.14 |
52924 | 美團花旗四八熊A | 0.046 | 0.049 | 0.046 | 0.048 | +0.004 | +9.091 | 1.01百萬 | 4.85萬 | 0.05 | 0.06 |
52930 | 恒指瑞銀五二熊N | 0.166 | 0.185 | 0.166 | 0.186 | +0.029 | +18.471 | 6.00萬 | 1.05萬 | 0.20 | 0.26 |
52931 | 恒指瑞銀五三熊A | 0 | 0 | 0 | 0.237 | +0.036 | +17.91 | 0 | 0 | 0.26 | 0.33 |
52933 | 恒指瑞銀五二熊O | 0 | 0 | 0 | 0.211 | +0.029 | +15.934 | 0 | 0 | 0.23 | 0.29 |
52934 | 恒指瑞銀五一熊X | 0 | 0 | 0 | 0.12 | +0.017 | +16.505 | 0 | 0 | 0.13 | 0.17 |
52943 | 建行中銀四乙牛A | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0.12 | 0.10 |
52953 | 恒指國君五二熊E | 0 | 0 | 0 | 0.3 | +0.03 | +11.111 | 0 | 0 | 0.33 | 0.40 |
52954 | 恒指國君五三熊O | 0 | 0 | 0 | 0.335 | +0.03 | +9.836 | 0 | 0 | 0.36 | 0.43 |
52955 | 恒指國君五四熊F | 0 | 0 | 0 | 0.35 | +0.03 | +9.375 | 0 | 0 | 0.38 | 0.44 |
52959 | 藥明花旗四乙熊C | 0.075 | 0.086 | 0.075 | 0.087 | +0.013 | +17.568 | 35.75萬 | 2.90萬 | 0.07 | 0.08 |
52962 | 小米花旗五三牛A | 0.137 | 0.137 | 0.137 | 0.133 | -0.011 | -7.639 | 2.00萬 | 2740 | 0.14 | 0.11 |
52963 | 工行花旗四乙牛A | 0 | 0 | 0 | 0.133 | +0.004 | +3.101 | 0 | 0 | 0.12 | 0.10 |
52965 | 理想花旗五一熊A | 0.132 | 0.132 | 0.132 | 0.136 | +0.034 | +33.333 | 10000 | 1320 | 0.10 | 0.10 |
52974 | 中油瑞銀五甲牛B | 0.146 | 0.146 | 0.146 | 0.146 | +0.005 | +3.546 | 6.00萬 | 8760 | 0.13 | 0.12 |
52983 | 中企瑞銀五九牛B | 0.13 | 0.13 | 0.123 | 0.124 | -0.012 | -8.824 | 43.00萬 | 5.46萬 | 0.11 | 0.09 |
52986 | 友邦瑞銀四甲牛A | 0.185 | 0.186 | 0.175 | 0.178 | -0.028 | -13.592 | 84.00萬 | 15.48萬 | 0.19 | 0.15 |
52996 | 恒指法巴六一熊C | 0.216 | 0.216 | 0.212 | 0.216 | +0.034 | +18.681 | 12.00萬 | 2.59萬 | 0.24 | 0.30 |
52997 | 恒指法巴六一熊D | 0 | 0 | 0 | 0.235 | +0.032 | +15.764 | 0 | 0 | 0.26 | 0.32 |
52998 | 恒指法巴六一熊E | 0.243 | 0.255 | 0.243 | 0.25 | +0.031 | +14.155 | 55.00萬 | 13.81萬 | 0.27 | 0.34 |
52999 | 恒指法巴六一熊F | 0.25 | 0.27 | 0.25 | 0.27 | +0.031 | +12.971 | 15.00萬 | 3.85萬 | 0.29 | 0.36 |
53024 | 理想摩通六乙熊A | 0.1 | 0.117 | 0.1 | 0.116 | +0.032 | +38.095 | 97.00萬 | 11.00萬 | 0.08 | 0.08 |
53039 | 恒指摩通五四熊I | 0.106 | 0.118 | 0.106 | 0.118 | +0.019 | +19.192 | 2.73百萬 | 31.54萬 | 0.13 | 0.16 |
53063 | 恒指瑞銀五二熊S | 0.222 | 0.226 | 0.222 | 0.227 | +0.036 | +18.848 | 3.00萬 | 6730 | 0.25 | 0.32 |
53070 | 恒指瑞銀五二熊K | 0.229 | 0.24 | 0.229 | 0.24 | +0.036 | +17.647 | 6.00萬 | 1.42萬 | 0.26 | 0.33 |
53079 | 美團瑞銀四九牛N | 0 | 0 | 0 | 0.385 | -0.025 | -6.098 | 0 | 0 | 0.38 | 0.33 |
53086 | 建行匯豐四七牛A | 0 | 0 | 0 | 0.216 | 0 | 0 | 0 | 0 | 0.19 | 0.16 |
53090 | 美團瑞銀五十牛D | 0 | 0 | 0 | 0.47 | -0.025 | -5.051 | 0 | 0 | 0.46 | 0.42 |
53091 | 恒指法巴六一熊J | 0.174 | 0.196 | 0.17 | 0.194 | +0.033 | +20.497 | 49.00萬 | 9.00萬 | 0.21 | 0.28 |
53092 | 恒指法巴六一熊K | 0.188 | 0.211 | 0.188 | 0.212 | +0.034 | +19.101 | 11.00萬 | 2.22萬 | 0.23 | 0.30 |
53093 | 恒指法巴六一熊L | 0.201 | 0.221 | 0.201 | 0.221 | +0.034 | +18.182 | 21.00萬 | 4.47萬 | 0.24 | 0.31 |
53094 | 理想瑞銀六乙熊A | 0.1 | 0.112 | 0.1 | 0.112 | +0.029 | +34.94 | 47.00萬 | 5.23萬 | 0.08 | 0.08 |
53096 | 阿里瑞銀四乙牛C | 0.24 | 0.24 | 0.24 | 0.23 | -0.008 | -3.361 | 40.00萬 | 9.60萬 | 0.20 | 0.17 |
53099 | 恒指匯豐五四熊N | 0 | 0 | 0 | 0.203 | +0.036 | +21.557 | 0 | 0 | 0.22 | 0.29 |
53118 | 友邦摩通四甲牛A | 0.181 | 0.183 | 0.17 | 0.177 | -0.026 | -12.808 | 4.84百萬 | 87.56萬 | 0.18 | 0.14 |
53120 | 美團摩通四九牛U | 0.43 | 0.43 | 0.41 | 0.415 | -0.035 | -7.778 | 42.00萬 | 17.63萬 | 0.41 | 0.37 |
53123 | 藥明摩通六三熊A | 0.08 | 0.09 | 0.08 | 0.09 | +0.014 | +18.421 | 2.86百萬 | 25.18萬 | 0.07 | 0.08 |
53132 | 恒指瑞銀五四熊L | 0.179 | 0.2 | 0.174 | 0.197 | +0.036 | +22.36 | 18.00萬 | 3.45萬 | 0.22 | 0.29 |
53133 | 恒指瑞銀五二熊L | 0.161 | 0.177 | 0.16 | 0.178 | +0.031 | +21.088 | 64.00萬 | 10.70萬 | 0.20 | 0.26 |
53134 | 恒指瑞銀五三熊V | 0 | 0 | 0 | 0.231 | +0.036 | +18.462 | 0 | 0 | 0.25 | 0.32 |
53174 | 恒指法巴六一熊N | 0 | 0 | 0 | 0.194 | +0.033 | +20.497 | 0 | 0 | 0.21 | 0.28 |
53182 | 恒指法巴六一熊Q | 0.17 | 0.192 | 0.17 | 0.189 | +0.034 | +21.935 | 81.00萬 | 14.93萬 | 0.21 | 0.28 |
53194 | 中油花旗四乙牛B | 0.174 | 0.174 | 0.174 | 0.173 | +0.006 | +3.593 | 6000 | 1044 | 0.15 | 0.14 |
53197 | 恒指匯豐五四熊V | 0 | 0 | 0 | 0.131 | +0.017 | +14.912 | 0 | 0 | 0.14 | 0.18 |
53200 | 李寧花旗四乙熊A | 0.055 | 0.057 | 0.051 | 0.055 | +0.005 | +10 | 4.00百萬 | 21.36萬 | 0.07 | 0.08 |
53233 | 中移瑞銀四乙牛A | 0.075 | 0.078 | 0.074 | 0.075 | +0.003 | +4.167 | 33.00萬 | 2.52萬 | 0.07 | 0.05 |
53235 | 恒指國君五四熊G | 0 | 0 | 0 | 0.247 | +0.033 | +15.421 | 0 | 0 | 0.27 | 0.34 |
53236 | 恒指國君五四熊A | 0 | 0 | 0 | 0.236 | +0.034 | +16.832 | 0 | 0 | 0.26 | 0.33 |
53240 | 恒指國君五四熊B | 0.205 | 0.215 | 0.205 | 0.217 | +0.034 | +18.579 | 7.00萬 | 1.45萬 | 0.24 | 0.31 |
53244 | 藥明瑞銀六三熊B | 0 | 0 | 0 | 0.089 | +0.012 | +15.584 | 0 | 0 | 0.07 | 0.08 |
53246 | 中移瑞銀四乙牛B | 0.095 | 0.097 | 0.094 | 0.096 | +0.003 | +3.226 | 2.17百萬 | 20.64萬 | 0.08 | 0.07 |
53273 | 友邦匯豐四乙熊A | 0.08 | 0.09 | 0.078 | 0.084 | +0.024 | +40 | 4.02百萬 | 34.81萬 | 0.08 | 0.12 |
53274 | 美團匯豐四乙牛M | 0 | 0 | 0 | 0.38 | -0.02 | -5 | 0 | 0 | 0.37 | 0.33 |
53275 | 恒指瑞銀五二熊Z | 0.15 | 0.15 | 0.15 | 0.166 | +0.03 | +22.059 | 8.00萬 | 1.20萬 | 0.19 | 0.24 |
53276 | 恒指瑞銀五三熊B | 0 | 0 | 0 | 0.217 | +0.036 | +19.89 | 0 | 0 | 0.24 | 0.31 |
53281 | 騰訊匯豐四乙牛D | 0 | 0 | 0 | 0.23 | -0.02 | -8 | 0 | 0 | 0.22 | 0.18 |
53301 | 小米摩通五三牛B | 0.126 | 0.126 | 0.122 | 0.122 | -0.012 | -8.955 | 50.00萬 | 6.15萬 | 0.13 | 0.10 |
53302 | 京東摩通五七牛A | 0.12 | 0.12 | 0.115 | 0.116 | -0.01 | -7.937 | 25.00萬 | 2.95萬 | 0.11 | 0.10 |
53303 | 美團摩通四九牛V | 0.35 | 0.35 | 0.35 | 0.35 | -0.035 | -9.091 | 10000 | 3500 | 0.35 | 0.31 |
53304 | 美團高盛四九牛A | 0 | 0 | 0 | 0.47 | -0.02 | -4.082 | 0 | 0 | 0.46 | 0.42 |
53325 | 美團高盛四乙熊A | 0.057 | 0.057 | 0.057 | 0.059 | +0.004 | +7.273 | 5.00萬 | 2850 | 0.06 | 0.07 |
53327 | 恒指匯豐五三熊L | 0 | 0 | 0 | 0.21 | +0.036 | +20.69 | 0 | 0 | 0.23 | 0.30 |
53328 | 美團瑞銀四六熊G | 0.191 | 0.211 | 0.186 | 0.203 | +0.024 | +13.408 | 1.23千萬 | 2.43百萬 | 0.21 | 0.25 |
53330 | 京東瑞銀五一熊A | 0.026 | 0.029 | 0.026 | 0.029 | +0.007 | +31.818 | 16.00萬 | 4625 | 0.03 | 0.05 |
53333 | 恒指匯豐五四熊Z | 0.168 | 0.193 | 0.168 | 0.192 | +0.039 | +25.49 | 16.00萬 | 2.94萬 | 0.21 | 0.28 |
53340 | 恒指華泰六乙牛L | 0 | 0 | 0 | 0.325 | -0.035 | -9.722 | 0 | 0 | 0.30 | 0.23 |
53341 | 恒指法巴六一熊S | 0.185 | 0.208 | 0.185 | 0.208 | +0.034 | +19.54 | 1.68百萬 | 31.47萬 | 0.23 | 0.30 |
53345 | 恒指華泰六乙牛M | 0 | 0 | 0 | 0.35 | -0.03 | -7.895 | 0 | 0 | 0.33 | 0.26 |
53350 | 恒指匯豐五三熊Y | 0 | 0 | 0 | 0.219 | +0.035 | +19.022 | 0 | 0 | 0.24 | 0.31 |
53370 | 阿里瑞銀五一熊A | 0.211 | 0.222 | 0.211 | 0.222 | +0.009 | +4.225 | 17.00萬 | 3.67萬 | 0.25 | 0.28 |
53388 | 恒指瑞銀五一熊I | 0 | 0 | 0 | 0.222 | +0.036 | +19.355 | 0 | 0 | 0.24 | 0.31 |
53393 | 恒指瑞銀五一熊V | 0 | 0 | 0 | 0.172 | +0.03 | +21.127 | 0 | 0 | 0.19 | 0.25 |
53394 | 恒指瑞銀五一熊B | 0 | 0 | 0 | 0.239 | +0.036 | +17.734 | 0 | 0 | 0.26 | 0.34 |
53438 | 恒指匯豐五四熊L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
53441 | 恒指匯豐五四熊W | 0.231 | 0.231 | 0.231 | 0.233 | +0.018 | +8.372 | 10.00萬 | 2.31萬 | 0.24 | 0.28 |
53450 | 騰訊摩通四九牛Y | 0.217 | 0.217 | 0.2 | 0.206 | -0.021 | -9.251 | 3.49百萬 | 71.94萬 | 0.19 | 0.16 |
53454 | 小鵬摩通六一熊A | 0.105 | 0.105 | 0.105 | 0.108 | +0.03 | +38.462 | 2.00萬 | 2100 | 0.10 | 0.10 |
53455 | 騰訊摩通四九牛Z | 0 | 0 | 0 | 0.238 | -0.017 | -6.667 | 0 | 0 | 0.22 | 0.19 |
53457 | 藥明摩通五七牛D | 0.082 | 0.082 | 0.066 | 0.067 | -0.017 | -20.238 | 7.69百萬 | 54.51萬 | 0.09 | 0.08 |
53462 | 騰訊摩通四十牛C | 0 | 0 | 0 | 0.218 | -0.022 | -9.167 | 0 | 0 | 0.21 | 0.17 |
53473 | 京東瑞銀五七牛A | 0.117 | 0.117 | 0.117 | 0.115 | -0.008 | -6.504 | 10.25萬 | 1.20萬 | 0.11 | 0.10 |
53487 | 恒指匯豐五二熊A | 0 | 0 | 0 | 0.215 | +0.036 | +20.112 | 0 | 0 | 0.24 | 0.31 |
53488 | 恒指匯豐五二熊B | 0 | 0 | 0 | 0.197 | +0.037 | +23.125 | 0 | 0 | 0.22 | 0.29 |
53489 | 恒指匯豐五二熊C | 0.162 | 0.162 | 0.162 | 0.164 | +0.018 | +12.329 | 5.00萬 | 8100 | 0.18 | 0.21 |
53490 | 恒指匯豐五二熊D | 0 | 0 | 0 | 0.189 | +0.019 | +11.176 | 0 | 0 | 0.20 | 0.24 |
53498 | 恒指法巴五七牛D | 0 | 0 | 0 | 0.51 | -0.03 | -5.556 | 0 | 0 | 0.48 | 0.41 |
53499 | 恒指法巴五七牛E | 0 | 0 | 0 | 0.48 | -0.03 | -5.882 | 0 | 0 | 0.45 | 0.38 |
53503 | 騰訊瑞銀四乙牛E | 0 | 0 | 0 | 0.222 | -0.022 | -9.016 | 0 | 0 | 0.21 | 0.17 |
53511 | 恒指法巴六一熊Y | 0.165 | 0.188 | 0.163 | 0.185 | +0.033 | +21.711 | 7.82百萬 | 1.41百萬 | 0.20 | 0.27 |
53520 | 恒指法巴五七牛H | 0.26 | 0.26 | 0.255 | 0.255 | -0.02 | -7.273 | 24.00萬 | 6.22萬 | 0.24 | 0.21 |
53527 | 港交法興四七熊A | 0.065 | 0.073 | 0.062 | 0.073 | +0.021 | +40.385 | 4.25百萬 | 28.45萬 | 0.08 | 0.11 |
53548 | 恒指瑞銀五一熊D | 0 | 0 | 0 | 0.196 | +0.037 | +23.27 | 0 | 0 | 0.22 | 0.29 |
53550 | 恒指瑞銀五四熊B | 0.21 | 0.21 | 0.21 | 0.207 | +0.037 | +21.765 | 20.00萬 | 4.20萬 | 0.23 | 0.30 |
53560 | 舜光瑞銀五九熊A | 0.067 | 0.075 | 0.063 | 0.076 | +0.002 | +2.703 | 1.78百萬 | 12.67萬 | 0.09 | 0.11 |
53581 | 恒指瑞銀六八牛A | 0 | 0 | 0 | 0.315 | -0.03 | -8.696 | 0 | 0 | 0.29 | 0.22 |
53592 | 中移瑞銀四乙牛C | 0.066 | 0.067 | 0.065 | 0.067 | +0.003 | +4.687 | 3.16百萬 | 20.90萬 | 0.06 | 0.04 |
53608 | 快手東亞五二牛A | 0.188 | 0.188 | 0.188 | 0.185 | -0.021 | -10.194 | 19.00萬 | 3.57萬 | 0.19 | 0.18 |
53611 | 比迪法興四甲熊A | 0.104 | 0.112 | 0.104 | 0.11 | +0.017 | +18.28 | 3.58百萬 | 38.06萬 | 0.10 | 0.11 |
53616 | 中企法興四十牛B | 0.22 | 0.22 | 0.22 | 0.212 | -0.01 | -4.505 | 10.00萬 | 2.20萬 | 0.20 | 0.18 |
53617 | 建行法興四七牛G | 0 | 0 | 0 | 0.177 | 0 | 0 | 0 | 0 | 0.15 | 0.12 |
53629 | 美團東亞五一牛A | 0 | 0 | 0 | 0.415 | -0.025 | -5.682 | 0 | 0 | 0.40 | 0.36 |
53630 | 恒指法興五一熊N | 0.11 | 0.121 | 0.108 | 0.121 | +0.019 | +18.627 | 1.82百萬 | 20.92萬 | 0.13 | 0.17 |
53631 | 恒指法興五一熊O | 0.136 | 0.146 | 0.136 | 0.145 | +0.017 | +13.281 | 55.00萬 | 7.79萬 | 0.16 | 0.19 |
53650 | 恒指法興四八牛L | 0 | 0 | 0 | 0.495 | -0.025 | -4.808 | 0 | 0 | 0.47 | 0.39 |
53656 | 小米東亞四乙牛D | 0 | 0 | 0 | 0.58 | -0.06 | -9.375 | 0 | 0 | 0.59 | 0.47 |
53657 | 港交瑞銀四七熊A | 0.054 | 0.062 | 0.052 | 0.062 | +0.019 | +44.186 | 2.01百萬 | 11.56萬 | 0.07 | 0.10 |
53667 | 騰訊東亞五二牛A | 0 | 0 | 0 | 0.265 | -0.02 | -7.018 | 0 | 0 | 0.25 | 0.22 |
53678 | 恒指法巴五四熊P | 0.185 | 0.205 | 0.185 | 0.205 | +0.034 | +19.883 | 19.00萬 | 3.73萬 | 0.23 | 0.29 |
53703 | 恒指摩通四九牛G | 0 | 0 | 0 | 0.36 | -0.02 | -5.263 | 0 | 0 | 0.35 | 0.31 |
53705 | 恒指摩通四九牛O | 0.345 | 0.345 | 0.345 | 0.335 | -0.015 | -4.286 | 10000 | 3450 | 0.32 | 0.29 |
53718 | 恒指法興四乙熊X | 0.218 | 0.23 | 0.218 | 0.237 | +0.036 | +17.91 | 90.00萬 | 19.93萬 | 0.26 | 0.33 |
53725 | 恒指瑞銀五一熊O | 0 | 0 | 0 | 0.165 | +0.031 | +23.134 | 0 | 0 | 0.19 | 0.24 |
53744 | 恒指瑞銀五一熊T | 0.19 | 0.19 | 0.19 | 0.21 | +0.036 | +20.69 | 4.00萬 | 7600 | 0.23 | 0.30 |
53746 | 恒指瑞銀五一熊Z | 0 | 0 | 0 | 0.187 | +0.03 | +19.108 | 0 | 0 | 0.21 | 0.27 |
53762 | 恒指法巴五六牛E | 0.55 | 0.55 | 0.55 | 0.53 | -0.04 | -7.018 | 10.00萬 | 5.50萬 | 0.51 | 0.44 |
53763 | 恒指法巴五六牛I | 0 | 0 | 0 | 0.51 | -0.02 | -3.774 | 0 | 0 | 0.48 | 0.41 |
53764 | 恒指法巴五六牛M | 0 | 0 | 0 | 0.495 | -0.025 | -4.808 | 0 | 0 | 0.47 | 0.40 |
53765 | 恒指法巴五六牛O | 0 | 0 | 0 | 0.475 | -0.025 | -5 | 0 | 0 | 0.45 | 0.38 |
53777 | 恒指匯豐六五熊R | 0.034 | 0.045 | 0.029 | 0.043 | +0.02 | +86.957 | 5.89千萬 | 2.20百萬 | 0.05 | 0.09 |
53813 | 小米法興五二牛B | 0 | 0 | 0 | 0.118 | -0.011 | -8.527 | 0 | 0 | 0.12 | 0.10 |
53821 | 美團法興四九牛M | 0 | 0 | 0 | 0.385 | -0.02 | -4.938 | 0 | 0 | 0.37 | 0.33 |
53822 | 恒指國君五四熊C | 0 | 0 | 0 | 0.227 | +0.033 | +17.01 | 0 | 0 | 0.25 | 0.32 |
53824 | 恒指國君五三熊P | 0 | 0 | 0 | 0.21 | +0.034 | +19.318 | 0 | 0 | 0.23 | 0.30 |
53842 | 舜光法興四乙牛A | 0.15 | 0.15 | 0.148 | 0.146 | -0.002 | -1.351 | 43.00萬 | 6.42萬 | 0.13 | 0.11 |
53853 | 小米瑞銀四九牛B | 0 | 0 | 0 | 0.202 | -0.013 | -6.047 | 0 | 0 | 0.21 | 0.18 |
53854 | 快手瑞銀四七熊C | 0.136 | 0.154 | 0.128 | 0.15 | +0.022 | +17.187 | 6.97百萬 | 98.62萬 | 0.14 | 0.16 |
53862 | 恒指摩通四九牛B | 0 | 0 | 0 | 0.47 | -0.03 | -6 | 0 | 0 | 0.45 | 0.38 |
53874 | 比迪摩利四甲熊B | 0.115 | 0.115 | 0.115 | 0.115 | +0.016 | +16.162 | 5.00萬 | 5750 | 0.10 | 0.11 |
53894 | 中移瑞銀四十牛A | 0 | 0 | 0 | 0.148 | +0.002 | +1.37 | 0 | 0 | 0.14 | 0.12 |
53900 | 中企瑞銀五四熊C | 0.08 | 0.08 | 0.08 | 0.081 | +0.013 | +19.118 | 52.00萬 | 4.11萬 | 0.09 | 0.11 |
53937 | 恒指法興四九牛Z | 0 | 0 | 0 | 0.29 | -0.01 | -3.333 | 0 | 0 | 0.27 | 0.23 |
53939 | 美團法興四乙熊C | 0.155 | 0.176 | 0.149 | 0.166 | +0.023 | +16.084 | 1.19千萬 | 1.95百萬 | 0.17 | 0.21 |
53943 | 美團花旗四乙牛B | 0 | 0 | 0 | 0.44 | -0.015 | -3.297 | 0 | 0 | 0.43 | 0.39 |
53949 | 快手匯豐四六熊A | 0.155 | 0.175 | 0.152 | 0.174 | +0.024 | +16 | 38.00萬 | 6.07萬 | 0.17 | 0.18 |
53956 | 舜光花旗四乙熊A | 0 | 0 | 0 | 0.088 | 0 | 0 | 0 | 0 | 0.10 | 0.12 |
53958 | 招行匯豐五乙牛B | 0 | 0 | 0 | 0.09 | -0.009 | -9.091 | 0 | 0 | 0.09 | 0.07 |
53977 | 恒指匯豐五四熊A | 0 | 0 | 0 | 0.139 | +0.016 | +13.008 | 0 | 0 | 0.15 | 0.18 |
53978 | 美團匯豐四乙牛N | 0 | 0 | 0 | 0.41 | -0.03 | -6.818 | 0 | 0 | 0.40 | 0.36 |
53989 | 騰訊瑞銀四甲牛B | 0.227 | 0.227 | 0.213 | 0.213 | -0.023 | -9.746 | 5.00萬 | 1.09萬 | 0.20 | 0.17 |
54004 | 恒指國君五七牛A | 0 | 0 | 0 | 0.52 | -0.02 | -3.704 | 0 | 0 | 0.49 | 0.42 |
54016 | 恒指法巴五七牛K | 0.29 | 0.29 | 0.28 | 0.28 | -0.01 | -3.448 | 3.00萬 | 8500 | 0.27 | 0.23 |
54019 | 平安花旗四八熊A | 0.068 | 0.075 | 0.064 | 0.074 | +0.009 | +13.846 | 3.40百萬 | 24.34萬 | 0.10 | 0.13 |
54038 | 藥明瑞銀五八牛C | 0.076 | 0.076 | 0.06 | 0.061 | -0.018 | -22.785 | 4.09百萬 | 27.55萬 | 0.08 | 0.08 |
54041 | 阿里瑞銀四乙牛D | 0.315 | 0.315 | 0.315 | 0.315 | -0.005 | -1.562 | 20.00萬 | 6.30萬 | 0.28 | 0.25 |
54042 | 騰訊瑞銀四乙牛F | 0 | 0 | 0 | 0.26 | -0.02 | -7.143 | 0 | 0 | 0.25 | 0.21 |
54123 | 恒指法興四七牛G | 0 | 0 | 0 | 0.58 | -0.02 | -3.333 | 0 | 0 | 0.55 | 0.47 |
54124 | 恒指法興四七牛D | 0 | 0 | 0 | 0.48 | -0.03 | -5.882 | 0 | 0 | 0.45 | 0.38 |
54135 | 京東摩通四六熊B | 0.027 | 0.032 | 0.027 | 0.032 | +0.008 | +33.333 | 1.12千萬 | 33.39萬 | 0.04 | 0.05 |
54141 | 騰訊摩通四九牛B | 0 | 0 | 0 | 0.265 | -0.02 | -7.018 | 0 | 0 | 0.25 | 0.22 |
54160 | 美團瑞銀四七熊A | 0.11 | 0.13 | 0.104 | 0.117 | +0.024 | +25.806 | 1.32千萬 | 1.56百萬 | 0.12 | 0.16 |
54163 | 美團摩利四十牛A | 0 | 0 | 0 | 0.375 | -0.03 | -7.407 | 0 | 0 | 0.36 | 0.32 |
54165 | 騰訊摩利四十牛A | 0 | 0 | 0 | 0.212 | -0.021 | -9.013 | 0 | 0 | 0.20 | 0.16 |
54167 | 恒指瑞銀四七牛X | 0 | 0 | 0 | 0.5 | -0.03 | -5.66 | 0 | 0 | 0.47 | 0.40 |
54169 | 騰訊法興四九牛H | 0 | 0 | 0 | 0.206 | -0.022 | -9.649 | 0 | 0 | 0.19 | 0.16 |
54172 | 友邦法興五六牛A | 0.188 | 0.188 | 0.176 | 0.18 | -0.029 | -13.876 | 8.00萬 | 1.47萬 | 0.19 | 0.15 |
54173 | 舜光法興六乙熊A | 0 | 0 | 0 | 0.115 | 0 | 0 | 0 | 0 | 0.12 | 0.14 |
54174 | 小鵬法興六乙熊A | 0 | 0 | 0 | 0.102 | +0.026 | +34.211 | 0 | 0 | 0.09 | 0.10 |
54185 | 中移法興四十牛B | 0 | 0 | 0 | 0.158 | 0 | 0 | 0 | 0 | 0.15 | 0.13 |
54186 | 阿里法興四乙熊B | 0.073 | 0.089 | 0.072 | 0.085 | +0.008 | +10.39 | 1.70千萬 | 1.41百萬 | 0.12 | 0.15 |
54188 | 騰訊匯豐四九牛L | 0.218 | 0.218 | 0.201 | 0.203 | -0.023 | -10.177 | 4.74百萬 | 98.20萬 | 0.19 | 0.16 |
54190 | 美團匯豐四九牛I | 0.365 | 0.365 | 0.355 | 0.355 | -0.03 | -7.792 | 1.58百萬 | 56.89萬 | 0.35 | 0.31 |
54192 | 恒指瑞銀四七牛Y | 0.25 | 0.25 | 0.25 | 0.245 | -0.015 | -5.769 | 2.00萬 | 5000 | 0.23 | 0.20 |
54209 | 阿里瑞銀四五熊H | 0 | 0 | 0 | 0.068 | 0 | 0 | 0 | 0 | 0.11 | 0.14 |
54214 | 美團摩通四九牛X | 0.38 | 0.38 | 0.38 | 0.38 | -0.03 | -7.317 | 62.00萬 | 23.56萬 | 0.38 | 0.34 |
54219 | 騰訊摩通四九牛C | 0.2 | 0.202 | 0.182 | 0.189 | -0.021 | -10 | 1.73百萬 | 33.03萬 | 0.18 | 0.14 |
54228 | 匯豐摩通四乙牛B | 0.125 | 0.125 | 0.119 | 0.122 | -0.002 | -1.613 | 92.00萬 | 11.19萬 | 0.12 | 0.10 |
54229 | 恒指匯豐五二熊N | 0.113 | 0.119 | 0.113 | 0.118 | +0.018 | +18 | 32.00萬 | 3.72萬 | 0.13 | 0.16 |
54231 | 阿里花旗四七熊A | 0.116 | 0.12 | 0.116 | 0.12 | +0.01 | +9.091 | 54.00萬 | 6.37萬 | 0.15 | 0.18 |
54233 | 美團瑞銀四十牛D | 0 | 0 | 0 | 0.37 | -0.025 | -6.329 | 0 | 0 | 0.36 | 0.32 |
54234 | 招行瑞銀六七牛B | 0 | 0 | 0 | 0.145 | -0.018 | -11.043 | 0 | 0 | 0.14 | 0.11 |
54237 | 小米瑞銀五二牛C | 0.116 | 0.116 | 0.104 | 0.104 | -0.014 | -11.864 | 30.00萬 | 3.31萬 | 0.11 | 0.08 |
54241 | 匯豐瑞銀四乙牛C | 0 | 0 | 0 | 0.124 | 0 | 0 | 0 | 0 | 0.12 | 0.10 |
54242 | 騰訊瑞銀四乙牛G | 0.208 | 0.208 | 0.188 | 0.193 | -0.024 | -11.06 | 48.50萬 | 9.76萬 | 0.18 | 0.15 |
54243 | 阿里瑞銀四乙牛E | 0 | 0 | 0 | 0.265 | -0.005 | -1.852 | 0 | 0 | 0.23 | 0.20 |
54244 | 比迪瑞銀五八熊A | 0.087 | 0.093 | 0.087 | 0.094 | +0.018 | +23.684 | 50.00萬 | 4.52萬 | 0.08 | 0.09 |
54245 | 友邦瑞銀四乙牛A | 0.21 | 0.21 | 0.21 | 0.21 | -0.028 | -11.765 | 2.00萬 | 4200 | 0.22 | 0.18 |
54248 | 舜光瑞銀五四牛B | 0.177 | 0.182 | 0.17 | 0.169 | -0.002 | -1.17 | 4.16百萬 | 73.81萬 | 0.16 | 0.13 |
54255 | 百度法巴四乙熊B | 0 | 0 | 0 | 0.112 | +0.008 | +7.692 | 0 | 0 | 0.10 | 0.11 |
54258 | 騰訊瑞銀四乙牛H | 0 | 0 | 0 | 0.211 | -0.021 | -9.052 | 0 | 0 | 0.20 | 0.16 |
54273 | 恒指國君五九牛W | 0 | 0 | 0 | 0.385 | -0.03 | -7.229 | 0 | 0 | 0.36 | 0.29 |
54280 | 騰訊法興四十牛E | 0.198 | 0.198 | 0.189 | 0.194 | -0.022 | -10.185 | 6.50萬 | 1.24萬 | 0.18 | 0.15 |
54281 | 中芯法興六乙熊A | 0 | 0 | 0 | 0.032 | +0.009 | +39.13 | 0 | 0 | 0.03 | 0.04 |
54283 | 網易法興六甲熊A | 0.037 | 0.042 | 0.036 | 0.042 | +0.01 | +31.25 | 7.52百萬 | 29.68萬 | 0.04 | 0.05 |
54293 | 中企瑞銀四十牛A | 0 | 0 | 0 | 0.203 | -0.013 | -6.019 | 0 | 0 | 0.20 | 0.17 |
54295 | 快手花旗四乙牛C | 0 | 0 | 0 | 0.181 | -0.023 | -11.275 | 0 | 0 | 0.19 | 0.17 |
54302 | 京東花旗四八熊A | 0.032 | 0.032 | 0.032 | 0.032 | +0.009 | +39.13 | 75.00萬 | 2.40萬 | 0.04 | 0.05 |
54312 | 中移瑞銀四甲牛A | 0 | 0 | 0 | 0.16 | +0.002 | +1.266 | 0 | 0 | 0.15 | 0.14 |
54317 | 小鵬瑞銀六甲熊A | 0.064 | 0.076 | 0.06 | 0.076 | +0.029 | +61.702 | 5.41百萬 | 37.08萬 | 0.06 | 0.07 |
54318 | 港交摩利四七熊A | 0.061 | 0.068 | 0.061 | 0.068 | +0.02 | +41.667 | 4.50萬 | 2990 | 0.08 | 0.11 |
54323 | 恒指瑞銀六乙牛X | 0 | 0 | 0 | 0.315 | -0.035 | -10 | 0 | 0 | 0.29 | 0.22 |
54334 | 友邦匯豐四乙牛G | 0.232 | 0.232 | 0.218 | 0.23 | -0.025 | -9.804 | 45.40萬 | 10.51萬 | 0.23 | 0.19 |
54335 | 騰訊匯豐四八牛B | 0.215 | 0.215 | 0.214 | 0.212 | -0.021 | -9.013 | 30.00萬 | 6.43萬 | 0.20 | 0.17 |
54338 | 恒指匯豐六七牛Z | 0 | 0 | 0 | 0.31 | -0.035 | -10.145 | 0 | 0 | 0.29 | 0.22 |
54339 | 阿里匯豐四八牛D | 0.213 | 0.213 | 0.199 | 0.201 | -0.01 | -4.739 | 4.18百萬 | 85.40萬 | 0.17 | 0.14 |
54344 | 中移瑞銀四甲牛B | 0 | 0 | 0 | 0.18 | +0.002 | +1.124 | 0 | 0 | 0.17 | 0.16 |
54354 | 恒指摩通六七牛J | 0 | 0 | 0 | 0.335 | -0.015 | -4.286 | 0 | 0 | 0.29 | 0.23 |
54363 | 比迪摩通四乙牛D | 0 | 0 | 0 | 0.065 | -0.021 | -24.419 | 0 | 0 | 0.08 | 0.07 |
54364 | 騰訊摩通四十牛E | 0.215 | 0.215 | 0.195 | 0.2 | -0.023 | -10.314 | 3.22百萬 | 65.96萬 | 0.19 | 0.16 |
54366 | 中移法興四十牛C | 0 | 0 | 0 | 0.119 | +0.001 | +0.847 | 0 | 0 | 0.11 | 0.10 |
54373 | 騰訊摩利四十牛B | 1.02 | 1.02 | 0.96 | 0.96 | -0.12 | -11.111 | 6.00萬 | 5.88萬 | 0.90 | 0.74 |
54380 | 友邦中銀四乙牛C | 0 | 0 | 0 | 0.216 | -0.025 | -10.373 | 0 | 0 | 0.22 | 0.18 |
54393 | 友邦法興四十牛H | 0.213 | 0.213 | 0.199 | 0.204 | -0.029 | -12.446 | 90.60萬 | 18.93萬 | 0.21 | 0.17 |
54394 | 友邦法興五六牛B | 0 | 0 | 0 | 0.242 | -0.023 | -8.679 | 0 | 0 | 0.25 | 0.21 |
54397 | 騰訊法興四九牛E | 0.204 | 0.204 | 0.203 | 0.201 | -0.021 | -9.459 | 20.00萬 | 4.07萬 | 0.19 | 0.15 |
54417 | 騰訊匯豐四甲牛B | 0.21 | 0.21 | 0.192 | 0.196 | -0.023 | -10.502 | 5.59百萬 | 1.12百萬 | 0.18 | 0.15 |
54420 | 騰訊匯豐四八牛C | 0 | 0 | 0 | 0.246 | -0.019 | -7.17 | 0 | 0 | 0.23 | 0.20 |
54421 | 阿里匯豐四八牛E | 0.236 | 0.236 | 0.236 | 0.225 | -0.007 | -3.017 | 2.00萬 | 4720 | 0.19 | 0.16 |
54423 | 友邦匯豐四甲牛C | 0.194 | 0.202 | 0.194 | 0.198 | -0.026 | -11.607 | 5.00萬 | 9910 | 0.20 | 0.16 |
54427 | 工行法興四七牛D | 0 | 0 | 0 | 0.111 | +0.004 | +3.738 | 0 | 0 | 0.09 | 0.07 |
54453 | 港交瑞銀四七熊B | 0.035 | 0.043 | 0.035 | 0.043 | +0.021 | +95.455 | 2.65百萬 | 10.23萬 | 0.05 | 0.08 |
54456 | 騰訊瑞銀四乙牛I | 0 | 0 | 0 | 1.08 | -0.11 | -9.244 | 0 | 0 | 1.01 | 0.84 |
54459 | 騰訊高盛四九牛B | 0 | 0 | 0 | 0.226 | -0.019 | -7.755 | 0 | 0 | 0.21 | 0.18 |
54471 | 友邦摩通四甲牛B | 0.209 | 0.212 | 0.201 | 0.206 | -0.026 | -11.207 | 3.06百萬 | 63.37萬 | 0.21 | 0.17 |