2025年7月5日 (六)
  • 恒生指數 23916.06 153.88
  • 國企指數 8609.27 39.17
  • 上證指數 3472.32 11.17
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...11
停牌     s 可拋空 第301-600項｜共3042項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
02171科濟藥業－Ｂs21.8522.520.9521-0.85-3.894.02百萬8.56千萬N/AN/A22.7522.4620.10
03160華夏日股對沖s21.821.821.821.78+0.06+0.2768001.74萬N/AN/A21.5821.5021.11
82839華夏Ａ５０－Ｒs21.7422.0221.7421.92+0.18+0.82862.91萬1.38千萬N/AN/A21.5321.3821.28
01651津上機床中國s21.6521.6520.420.55-0.95-4.4191.19百萬2.47千萬9.214.6221.4220.9921.33
03047Ｆ山證鐵礦石s21.5221.5221.4821.52+0.12+0.56116003.44萬N/AN/A20.9620.8020.86
00914海螺水泥s21.3521.421.0521.15-0.2-0.9375.11百萬1.08億13.033.6620.1219.9120.61
00590六福集團s21.121.320.6521.2+0.25+1.1931.80百萬3.78千萬11.325.1920.0019.9918.63
02602萬物雲s21.121.220.821.05-0.15-0.70863.00萬1.32千萬20.219.8820.9220.9220.68
02562獅騰控股s21.052220.321.2-0.2-0.9352.75百萬5.80千萬N/AN/A19.9219.8917.81
02899紫金礦業s2121.2520.621.05-0.2-0.9414.55千萬9.53億16.301.9620.0319.6118.45
01882海天國際s20.9520.9520.220.65-0.05-0.2421.17百萬2.39千萬10.063.5419.9119.6019.18
01818招金礦業s20.8521.1520.2521.15+0.15+0.7148.33百萬1.73億56.600.2620.5620.5919.69
00683嘉里建設s20.6520.8520.1520.8-0.05-0.242.32百萬4.77千萬37.366.4920.2119.5719.16
02190歸創通橋醫療科技s20.5520.8520.5520.8-0.05-0.2425.92萬5.38百萬63.070.5220.0719.8119.40
01193華潤燃氣s20.420.620.420.55008.98百萬1.84億11.404.6220.5521.0521.61
03112Ａ潘渡招商區塊鏈s20.2820.3420.220.18+0.2+1.0011.47萬29.80萬N/AN/A18.8518.2217.00
00780同程旅行s20.0520.419.820.35+0.3+1.4969.66百萬1.95億21.990.8920.0321.1421.09
06869長飛光纖光纜s20.0520.519.0219.98+0.08+0.4021.35千萬2.65億21.071.4719.3618.0216.34
09690途虎－Ｗs19.920.319.2820+0.1+0.5032.02百萬4.03千萬31.44N/A19.7719.8718.73
08427萬順瑞強集團19.8619.8619.119.66+0.18+0.9241.80萬34.87萬1,489.39N/A19.3918.1615.48
01972太古地產s19.819.919.519.88+0.06+0.3033.59百萬7.09千萬N/A5.5319.3918.9317.76
00836華潤電力s19.319.319.119.2-0.02-0.1047.94百萬1.52億6.475.9719.1219.6519.65
02391塗鴉智能－Ｗs18.919.4418.6618.94-0.18-0.9413.60萬68.06萬280.184.9119.0319.9519.76
06680金力永磁s18.818.817.7218.18-0.58-3.0927.64百萬1.38億78.531.2018.3018.5216.09
01378中國宏橋集團s18.5618.7417.9618.42-0.26-1.3923.43千萬6.31億7.348.7417.5116.5215.18
01099國藥控股s18.518.618.418.52-0.04-0.2164.09百萬7.56千萬7.713.9918.5618.6618.52
03306江南布衣s18.4818.6218.1618.36-0.12-0.64984.20萬1.55千萬10.209.3117.4117.0215.79
02628中國人壽s18.3218.8218.0618.46-0.04-0.2166.35千萬11.68億4.593.8518.9118.3216.53
03005Ｘ南方中五百s18.318.318.318.3+0.19+1.0493.50萬64.05萬N/AN/A17.8617.7117.38
00883中國海洋石油s18.2218.2618.118.22-0.02-0.114.95千萬9.00億5.917.6817.9718.2117.74
02490樂艙物流s18.0818.318.0818.220020.54萬3.74百萬12.393.2418.6518.7919.11
03908中金公司s17.918.5217.6418.02+0.04+0.2223.18千萬5.75億16.371.0917.4316.8415.37
01928金沙中國有限公司s17.817.9817.6217.64-0.14-0.7872.45千萬4.34億17.601.4216.4715.9615.49
02533黑芝麻智能s17.7218.1217.4217.78+0.1+0.5666.00百萬1.06億14.07N/A18.1118.3118.59
03165華夏歐優股對沖s17.7117.7117.6817.67-0.04-0.2261.84萬32.54萬N/AN/A17.6917.8917.80
00874白雲山s17.717.7617.5417.76+0.12+0.681.38百萬2.43千萬9.584.9117.4117.5817.35
02218安德利果汁17.5817.817.5617.6-0.1-0.5651.12百萬1.99千萬22.071.5117.4417.1716.24
03466恒生高息股s17.3317.417.1717.4+0.08+0.4623.21百萬5.55千萬N/AN/A16.9416.7115.96
06127昭衍新藥17.2618.2816.818.02+0.76+4.4036.14百萬1.09億171.460.1816.1715.8112.94
06969思摩爾國際s17.2617.4817.0417.46+0.2+1.1591.21千萬2.09億76.650.5717.9518.7217.39
06060眾安在線s17.2417.416.4616.66-0.68-3.9229.50千萬16.08億38.16N/A18.7018.9815.91
02331李寧s17.217.216.6416.84-0.36-2.0932.52千萬4.22億13.543.7916.5416.0115.52
03931中創新航s17.217.216.5817.16+0.02+0.1171.26百萬2.14千萬48.37N/A17.1916.9217.00
07299ＦＬ二南方黃金s17.0917.0916.917.08-0.1-0.5822.30百萬3.92千萬N/AN/A16.9917.2217.01
09699順豐同城s17.0217.5816.617.16-0.14-0.8097.26百萬1.24億111.07N/A17.9317.1213.22
02196上海復星醫藥s16.917.1416.8417.08+0.18+1.0657.87百萬1.34億15.482.0516.4216.5815.38
03187三星高息房託s16.816.816.816.80046007.73萬N/AN/A16.5616.4916.12
02252微創機器人－Ｂs16.7616.9815.7616.02-0.36-2.1987.17百萬1.16億N/AN/A16.2016.4016.64
02105來凱醫藥－Ｂs16.6817.5416.2217.32+0.64+3.8374.43百萬7.60千萬N/AN/A18.0419.6517.34
80883中國海洋石油－Ｒs16.616.6616.616.64001000016.65萬N/AN/A16.4316.6716.34
03759康龍化成s16.5216.816.1816.6-0.12-0.7184.18百萬6.88千萬15.401.3216.1316.2314.93
02319蒙牛乳業s16.516.616.0416.12-0.38-2.3032.25千萬3.64億569.613.4516.2916.8617.85
00175吉利汽車s16.4616.4616.1816.26-0.2-1.2154.23千萬6.89億9.332.0316.3416.5817.42
01908建發國際集團s16.4616.9816.216.8+0.32+1.9424.93百萬8.27千萬6.637.1416.2416.1915.63
02531廣聯科技控股s16.417.781616.48+0.08+0.48812.80萬2.10百萬115.89N/A16.5014.5013.28
02338濰柴動力s16.0816.0815.515.68-0.28-1.7541.06千萬1.65億11.275.0116.3316.2915.64
00358江西銅業股份s15.9615.9615.4415.88-0.08-0.5011.70千萬2.68億7.484.8114.7314.5513.97
06078海吉亞醫療s15.715.7815.1615.32-0.38-2.423.81百萬5.84千萬15.15N/A15.2115.5115.15
00268金蝶國際s15.615.8214.9615.38-0.14-0.9023.31千萬5.07億N/AN/A15.0314.5413.53
03933聯邦制藥s15.5615.9615.2815.74+0.22+1.4186.51百萬1.02億10.113.9015.4815.8714.57
09658特海國際s15.5215.7615.3415.5-0.06-0.38621.10萬3.26百萬52.81N/A15.2515.5416.26
06886華泰證券s15.4215.715.0815.36-0.34-2.1667.60百萬1.17億8.893.7015.4915.1413.54
01910新秀麗s15.3615.4615.1415.44+0.32+2.1164.32百萬6.61千萬8.325.4914.4514.3514.41
00966中國太平s15.2815.8614.8415.6+0.36+2.3621.40千萬2.17億7.542.2415.3014.5512.76
02328中國財險s15.215.2414.915.12-0.3-1.9462.86千萬4.31億9.833.9115.4715.2414.99
02843東匯A50s15.1915.3515.1915.35+0.37+2.4752007.90萬N/AN/A14.9214.7914.63
01548金斯瑞生物科技s15.1415.3614.7215.1-0.02-0.1321.64千萬2.47億1.39N/A14.8815.4013.05
02285泉峰控股s15.1215.5215.1215.28-0.14-0.9081.62百萬2.47千萬8.9311.8915.1014.9913.47
02509荃信生物－Ｂ15.115.421515.32+0.02+0.1317.24萬1.11百萬N/AN/A15.2215.1412.87
03190富邦滬深港高股息s15.0615.1114.9615.1-0.02-0.1328.76萬1.32百萬N/AN/A14.9014.9114.32
01471眾淼控股15.0215.0214.6214.52-0.96-6.2021.35萬19.90萬35.151.0214.4314.0114.61
00412山高控股s1515.314.8815.12+0.02+0.1327.17百萬1.08億1,591.58N/A15.2914.6410.89
00863ＯＳＬ集團s1515.3414.4415.1+0.1+0.6672.62百萬3.92千萬195.34N/A13.9213.2312.34
06862海底撈國際s14.961514.6614.76-0.34-2.2521.68千萬2.48億15.966.0814.9415.0315.83
00014希慎興業s14.9415.0614.7215.06+0.12+0.8032.60百萬3.89千萬441.647.1714.2714.0613.31
00133招商局中國基金s14.9215.0614.915+0.08+0.5365.80萬86.97萬2.454.1614.7614.5513.93
01763中國同輻14.9215.1814.6414.88-0.12-0.857.72萬8.66百萬11.012.8015.1015.1613.29
80175吉利汽車－Ｒs14.8414.8614.814.8-0.18-1.2021.20萬17.78萬N/AN/A14.9215.1516.03
03141華夏亞投債s14.7214.7214.4114.57-0.18-1.221.28萬18.68萬N/AN/A14.7114.6814.54
01558東陽光長江藥業s14.614.661414.5-0.06-0.4127.81百萬1.12億24.8510.3514.4914.3913.76
00144招商局港口s14.5614.814.214.74+0.22+1.5153.55百萬5.15千萬7.816.0114.5814.5714.09
00564鄭州煤礦機械s14.5414.741414.08-0.66-4.4784.89百萬6.96千萬5.978.6815.0615.6314.67
01836九興控股s14.515.0414.3814.94+0.46+3.1771.96百萬2.92千萬9.1111.4514.2514.2214.23
02823安碩A50s14.414.7314.414.66+0.17+1.1731.50千萬2.19億N/AN/A14.3614.2214.05
06099招商證券s14.414.7414.0214.2-0.1-0.6991.61千萬2.32億11.833.6913.9713.4512.69
00041鷹君s14.3814.6414.3814.64+0.08+0.54930.59萬4.45百萬N/A5.9414.0013.7813.50
02585夢金園14.3214.7413.914.56-0.06-0.4113.62萬1.93百萬16.832.2414.8915.0415.99
02192醫脈通s14.314.5213.814.36+0.1+0.7011.84百萬2.60千萬31.241.9514.8415.3813.49
01274知行科技s14.2814.2813.614.12-0.14-0.9824.56百萬6.32千萬N/AN/A13.4113.5814.23
02573新琪安14.2814.514.214.24-0.16-1.1114.60萬65.70萬26.42N/A14.6414.095.64
09985衛龍美味s14.1614.4813.7414.18+0.02+0.1414.69百萬6.67千萬28.863.4713.8514.1514.84
02172微創腦科學s141412.5412.54-0.06-0.4762.69千萬3.51億26.861.5212.9113.0611.62
03069華夏恒生生科s1414.213.814.12+0.14+1.00183.84萬1.18千萬N/AN/A13.5713.6112.43
02522一脈陽光s13.9614.0613.5213.78-0.12-0.8638.28百萬1.14億N/AN/A13.5613.9317.17
01579頤海國際s13.9413.9413.6813.8-0.1-0.7192.12百萬2.92千萬17.025.2813.6913.7713.64
00363上海實業控股s13.914.113.913.980088.71萬1.24千萬5.416.7213.7713.2412.60
01919中遠海控s13.913.9213.713.78-0.12-0.8631.81千萬2.50億4.2012.2713.7013.6913.46
02282美高梅中國s13.8814.3413.814.26+0.3+2.1491.63千萬2.30億11.784.2412.7511.8511.26
00010恒隆集團s13.813.813.4613.7-0.1-0.7251.11百萬1.51千萬11.576.2813.1712.5111.66
00688中國海外發展s13.713.713.3413.38-0.32-2.3362.36千萬3.17億8.814.4813.6713.6313.53
03439嘉實比特幣s13.6613.6613.5313.53-0.07-0.51514.00萬1.90百萬N/AN/A13.2913.2712.93
01929周大福s13.6213.7413.4613.58-0.04-0.2941.69千萬2.30億22.933.8313.2612.8711.58
03042華夏比特幣s13.5713.613.4713.47-0.09-0.66427.93萬3.78百萬N/AN/A13.2313.2112.86
01072東方電氣s13.5613.5613.1813.38+0.02+0.152.52百萬3.35千萬13.433.3013.4813.5312.43
02822南方Ａ５０s13.4713.7113.4713.62+0.11+0.8142.79百萬3.81千萬N/AN/A13.3913.2713.11
01776廣發証券s13.3613.813.113.42+0.06+0.4491.50千萬2.02億10.994.0413.0412.6811.59
00317中船防務s13.3213.641313.22-0.14-1.0486.51百萬8.62千萬46.580.6813.0713.0811.67
02812三星中國龍網s13.313.313.1813.18-0.02-0.15250006.64萬N/AN/A13.3813.4313.34
09969諾誠健華s13.313.912.9613.72+0.42+3.1581.38千萬1.87億N/AN/A13.3113.3111.52
82823安碩Ａ５０－Ｒs13.2213.3413.2213.36+0.13+0.98321.35萬2.83百萬N/AN/A13.1213.0112.94
00029達力集團s13.213.2412.9613.22-0.02-0.15111.00萬1.44百萬0.590.0813.2213.2613.57
09878匯通達網絡s13.214.213.0213.84+0.66+5.0086.77百萬9.28千萬26.75N/A14.0215.3815.45
01585雅迪集團控股s13.1813.2612.8812.98009.32百萬1.21億28.953.4712.6812.3012.62
02618京東物流s13.1213.1212.8412.98-0.16-1.2185.89百萬7.62千萬12.25N/A12.7412.5012.21
01858春立醫療器械13.113.1812.612.9-0.16-1.22558.25萬7.49百萬37.231.1311.9111.7210.66
02488元征科技s13.113.1812.6812.78-0.32-2.44336.10萬4.64百萬14.725.4612.7012.5812.29
02251鷹瞳科技－Ｂ13.0213.0212.412.46-0.2-1.5851006.39萬N/AN/A12.5812.2412.18
01797東方甄選s1313.0612.5212.86-0.14-1.0776.55百萬8.35千萬7.05N/A12.1812.4112.26
02571賽目科技131312.9812.98-0.14-1.06748006.23萬22.39N/A13.0012.9012.95
83069華夏恒生生科－Ｒs12.8812.8812.8712.87+0.18+1.41812001.55萬N/AN/A12.4012.4411.41
02333長城汽車s12.813.412.713.08+0.32+2.5083.84千萬5.03億8.253.6612.2812.2612.14
02586多點數智12.81411.3411.72+0.58+5.2069.79千萬12.36億N/AN/A9.649.5410.04
02611國泰海通s12.741312.512.76+0.04+0.3141.88千萬2.40億8.653.6812.5212.1711.52
02603吉宏股份12.7213.612.713.08+0.26+2.0286.14百萬8.09千萬25.03N/A11.7210.845.95
00995安徽皖通高速公路s12.5612.5812.3412.34-0.12-0.9631.56百萬1.94千萬11.525.3613.2413.2512.35
03136恒指ＥＳＧＥＴＦs12.5612.6412.5612.62-0.12-0.94235004.42萬N/AN/A12.7112.6512.26
03068ＦＡ南方以太幣s12.4912.4912.1812.18-0.31-2.48213.71萬1.69百萬N/AN/A11.8812.2011.63
09923移卡s12.4812.9812.0412.36+0.1+0.8162.53千萬3.19億52.80N/A12.9812.6810.25
83042華夏比特幣－Ｒs12.4212.4212.4212.32-0.02-0.1621.17萬14.53萬N/AN/A12.0812.0711.84
00551裕元集團s12.3812.4412.212.34-0.04-0.3233.33百萬4.10千萬6.5210.5411.7311.5511.58
00867康哲藥業s12.3812.5812.0812.24-0.14-1.1311.05千萬1.29億17.252.3812.0311.6410.11
01541宜明昂科－Ｂ12.3413.212.2812.66+0.48+3.9415.32百萬6.79千萬N/AN/A12.2812.9310.31
82822南方Ａ５０－Ｒs12.3212.5112.3212.43+0.13+1.05712.22萬1.52百萬N/AN/A12.2312.1312.07
00289永安國際有限公司s12.2412.2612.2412.26+0.02+0.1631.30萬15.94萬N/A6.9312.2312.3912.14
01112H&H國際控股s12.2412.2411.5611.76-0.5-4.0784.41百萬5.19千萬N/A2.9811.7012.1111.47
00023東亞銀行s12.1412.212.0612.16-0.04-0.32853.71萬6.52百萬7.995.6712.1211.7311.32
00881中升控股s12.1212.1211.7811.94-0.18-1.4853.58百萬4.27千萬8.315.6812.1612.4012.17
09890中旭未來s12.0812.2811.712.02-0.02-0.1662.98百萬3.56千萬N/AN/A12.8913.8211.38
82333長城汽車－Ｒs11.9612.1611.9611.92+0.3+2.5822.05萬24.78萬N/AN/A11.2011.2011.17
06823香港電訊－ＳＳs11.911.9611.811.96+0.06+0.5045.97百萬7.11千萬17.876.5911.6511.5011.35
06955博安生物s11.913.0411.7212.7+1+8.5473.32千萬4.12億87.47N/A12.2212.6311.26
02607上海醫藥s11.8811.9211.7411.86+0.04+0.3382.91百萬3.45千萬9.073.4111.7511.7911.40
03311中國建築國際s11.8811.8811.5811.68-0.2-1.6843.04百萬3.55千萬6.295.2712.1012.1711.52
06069盛業控股s11.811.9811.6211.72-0.08-0.6786.56百萬7.75千萬28.303.2311.6711.5112.17
00322康師傅控股s11.7611.7611.511.52-0.28-2.3737.79百萬9.00千萬16.346.2911.5711.7312.30
02460華潤飲料s11.7611.811.5811.64-0.14-1.1885.19百萬6.05千萬13.864.5312.1012.2412.91
00087太古股份公司Ｂ11.611.611.2211.4-0.16-1.38453.76萬6.13百萬18.635.8811.1011.0010.77
09159ＰＰ台５０Ａ－Ｕs11.5211.5211.4111.41-0.09-0.7831.20萬13.76萬N/AN/A11.1510.9510.34
00666瑞浦蘭鈞能源s11.4611.811.311.56+0.06+0.52223.88萬2.75百萬N/AN/A11.5311.3711.29
00811新華文軒s11.4611.6811.4611.62+0.08+0.69330.80萬3.57百萬8.735.6211.2311.2711.07
02835輝立香港新股s11.411.411.411.4+0.09+0.7961001140N/AN/A11.2711.4511.39
02096先聲藥業s11.3611.4210.6611.02-0.7-5.9738.60千萬9.48億35.511.5911.1411.5110.51
00788中國鐵塔s11.3411.411.2611.38+0.02+0.1768.43百萬9.55千萬17.443.9911.3511.4711.50
03848浩森金融科技11.3411.3811.3411.38-0.02-0.17515.20萬1.73百萬298.690.2611.2411.6011.72
01681康臣葯業集團s11.2411.2411.0211.06-0.06-0.5483.30萬9.24百萬9.388.1411.2211.2910.49
02390知乎－Ｗs1112.6410.9612.04+1.28+11.89643.52萬5.14百萬N/AN/A10.3210.3610.33
07747ＸＬ二南三星s10.981110.710.72-0.21-1.9218.82萬96.23萬N/AN/A9.939.645.08
03067安碩恒生科技s10.9211.1210.8211.01001.92千萬2.10億N/AN/A11.0811.1211.01
09845ＧＸ中國電車－Ｕs10.9111.0410.9110.94-0.06-0.54527803.04萬N/AN/A10.8710.8310.93
00293國泰航空s10.910.910.7210.78-0.1-0.9192.05百萬2.21千萬7.226.4010.6410.5010.13
00999小菜園10.8410.9410.0210.16-0.62-5.7515.67百萬5.82千萬16.933.389.989.088.94
00357美蘭空港s10.811.3410.811.18+0.4+3.7112.45百萬2.73千萬N/AN/A10.7110.5610.40
02245力勤資源s10.810.8610.2810.52-0.18-1.68277.08萬8.10百萬8.683.6110.259.919.56
00267中信股份s10.7810.8610.4610.68-0.1-0.9283.47千萬3.68億5.025.6411.1211.0310.26
02256和譽－Ｂ10.7810.810.1210.26-0.42-3.9332.39百萬2.46千萬216.00N/A10.3810.309.10
00696中國民航信息網絡s10.710.7610.5410.66-0.04-0.3742.46百萬2.62千萬14.142.4510.5210.7010.98
03419Ａ ＧＸ恒指備兌s10.5810.5810.4710.54-0.04-0.37842.20萬4.44百萬N/AN/A10.6310.6110.47
09881容大科技10.5810.69.39.7-1.1-10.18596.95萬9.47百萬17.04N/A11.4710.814.32
02038富智康集團s10.5210.7410.310.38-0.36-3.35296.60萬1.01千萬N/AN/A10.259.989.07
03416Ａ ＧＸ國指備兌s10.510.5210.410.48-0.04-0.381.83千萬1.91億N/AN/A10.5910.5810.44
00177江蘇寧滬高速公路s10.4610.5610.3210.4-0.04-0.3835.45百萬5.67千萬9.965.1611.0511.0310.34
01888建滔積層板s10.4610.810.3410.64+0.18+1.7211.82千萬1.94億25.045.839.529.428.68
00777網龍s10.4410.5610.310.44-0.06-0.5712.84百萬2.95千萬16.768.6210.4910.3210.05
02565派格生物醫藥－Ｂ10.4411.3610.4411.22+0.82+7.8851.04百萬1.14千萬N/AN/A9.719.465.44
07311ＸＩ二南ＣＯs10.3810.5410.1610.54+0.16+1.5412.69萬28.11萬N/AN/A12.0918.4429.62
00189東岳集團s10.3610.4610.110.16-0.16-1.551.49千萬1.52億20.580.9810.049.869.40
06066中信建投証券s10.3410.7610.210.44+0.04+0.3851.22千萬1.28億12.372.6710.2810.029.43
02598連連數字10.310.69.8510.08-0.14-1.371.18千萬1.20億N/AN/A10.439.998.42
00411南順（香港）10.2610.2610.2610.260010001.03萬12.013.9010.1010.5210.47
06865福萊特玻璃s10.1810.39.6110.06+0.26+2.6531.69千萬1.67億21.991.408.648.538.58
03330靈寶黃金s10.1610.169.8810.06-0.06-0.5933.14百萬3.14千萬16.670.8710.1010.8110.14
09081價值黃金－Ｕs10.0510.0710.0510.09-0.04-0.3954004022N/AN/A10.0710.1310.04
01126德林國際s10.0411.6210.0211.56+1.5+14.9118.17百萬9.02千萬10.595.1910.379.557.40
03677正力新能10.0410.29.9810.12+0.08+0.79772.87萬7.33百萬242.11N/A10.4010.519.69
01070ＴＣＬ電子s10.0210.069.579.62-0.4-3.9929.10百萬8.86千萬13.293.319.519.549.89
09911赤子城科技s10.0210.8410.0210.6+0.44+4.3319.21百萬9.67千萬23.59N/A9.9210.269.44
03034南方納指一百s9.99.9059.8959.9+0.05+0.50854005.34萬N/AN/A9.699.579.18
03195恒生標普五百s9.899.9259.8859.885+0.02+0.20313.14萬1.30百萬N/AN/A9.689.579.27
01657樺欣控股9.89.89.89.80055005.39萬N/AN/A9.569.739.87
02555茶百道s9.79.929.569.6004.14百萬4.02千萬26.836.329.319.389.53
09809ＧＸ中國潔能－Ｕs9.6859.729.649.68-0.005-0.05211001.06萬N/AN/A9.479.389.36
00992聯想集團s9.689.799.559.66-0.07-0.7195.18千萬5.00億10.994.049.389.289.31
00960龍湖集團s9.669.669.499.54-0.06-0.6257.90百萬7.53千萬5.693.659.489.599.92
03638亨利加集團9.669.669.279.4-0.26-2.69255.30萬5.24百萬N/AN/A9.238.928.21
09680如祺出行9.69.849.599.60023002.21萬N/AN/A9.7110.069.96
06655華新水泥s9.549.649.429.52-0.12-1.2451.12百萬1.07千萬7.695.279.008.918.93
00071美麗華酒店s9.529.69.519.51009.60萬91.53萬8.805.579.479.539.58
03900綠城中國s9.529.529.269.48-0.04-0.428.92百萬8.36千萬14.143.469.639.679.66
03626HSSP Int'l9.59.69.39.55+0.04+0.4213.40萬31.97萬N/AN/A9.7810.3810.40
01672歌禮製藥－Ｂs9.499.719.159.42-0.12-1.2582.03百萬1.91千萬N/AN/A9.289.177.68
02356大新銀行集團s9.489.59.389.49+0.01+0.1051.84百萬1.74千萬6.476.969.038.758.62
02487科笛－Ｂ9.489.568.628.88-0.59-6.231.60百萬1.43千萬N/AN/A9.4510.338.59
02510德翔海運9.469.59.049.38-0.09-0.958.04百萬7.45千萬4.779.108.968.207.46
03437博時央企紅利s9.469.469.429.445-0.01-0.10615.34萬1.45百萬N/AN/A9.389.419.03
00853微創醫療s9.459.688.538.69-0.63-6.766.44千萬5.70億N/AN/A8.648.467.60
00220統一企業中國s9.449.579.399.43-0.17-1.7715.50百萬5.20千萬20.714.959.389.699.74
06669先瑞達醫療－Ｂs9.419.69.069.15-0.26-2.76325.40萬2.34百萬49.54N/A8.388.038.00
09885藥師幫s9.49.49.139.2-0.15-1.6043.08百萬2.84千萬185.860.879.5610.118.78
03423招商恒生科技s9.3759.4659.229.35-0.02-0.2131.40萬13.09萬N/AN/A9.449.479.37
01051國際資源9.369.569.319.5+0.13+1.38742.62萬4.03百萬11.611.269.389.518.38
03021富邦富時台灣s9.369.369.369.36-0.16-1.68166006.18萬N/AN/A9.219.088.59
00762中國聯通s9.359.529.289.38+0.03+0.3212.44千萬2.30億13.094.709.299.389.21
03417ＡＧＸ恒科備兌s9.3259.379.29.3-0.025-0.26888.95萬8.23百萬N/AN/A9.399.379.24
00345維他奶國際集團s9.329.349.159.25-0.03-0.3238.28百萬7.65千萬42.241.549.259.359.49
03133南方滬深三百s9.269.3059.269.295+0.045+0.48639003.62萬N/AN/A9.139.068.91
00512遠大醫藥s9.249.59.069.5+0.29+3.1491.52千萬1.42億13.482.748.819.018.25
02803ＰＰ中國基石s9.2359.2359.2359.26+0.03+0.3255004618N/AN/A9.119.048.83
01477歐康維視生物－Ｂs9.219.438.759.09-0.08-0.8727.92百萬7.11千萬N/AN/A10.249.977.74
08629廣東集信國控檢測9.29.329.139.3-0.18-1.8991.70萬15.75萬14.451.729.339.599.60
02120康寧醫院9.189.359.029.14-0.16-1.721.68萬15.35萬9.735.409.379.329.22
03109南方科創板５０s9.159.2359.029.11-0.04-0.43726.86萬2.43百萬N/AN/A9.099.059.08
00586海螺創業s9.19.18.88.86-0.21-2.3155.08百萬4.50千萬7.134.529.269.328.60
06608百融雲－Ｗs9.19.138.929.02+0.04+0.4451.03百萬9.31百萬14.67N/A8.898.668.22
03454南方美股七巨頭s9.0959.0959.0459.045+0.01+0.1115.52萬49.98萬N/AN/A8.888.758.33
01898中煤能源s9.089.39.079.27+0.19+2.0932.31千萬2.13億6.376.999.108.898.60
03396聯想控股s9.049.088.878.99-0.07-0.7731.23百萬1.10千萬149.09N/A8.748.558.18
01675亞信科技s8.999.488.899.32+0.34+3.7867.46百萬6.90千萬14.684.428.888.989.08
02587健康之路s8.989.357.367.86-1.15-12.7649.60千萬7.77億N/AN/A16.7531.2632.79
01428耀才證券金融s8.919.338.799.05+0.16+1.83.44千萬3.12億24.87N/A8.428.037.08
03613同仁堂國藥s8.898.918.778.84-0.05-0.56298.70萬8.70百萬14.793.968.668.658.64
06178光大證券s8.899.088.628.79-0.06-0.6781.23千萬1.09億14.282.468.718.487.65
02563華昊中天醫藥－Ｂ8.8810.588.38.6+0.83+10.6824.22百萬4.00千萬N/AN/A5.234.824.57
01833平安好醫生s8.859.038.658.97+0.11+1.2421.22千萬1.08億111.99108.148.337.977.51
80992聯想集團－Ｒs8.828.888.748.79-0.06-0.67812.60萬1.11百萬N/AN/A8.558.488.56
00116周生生s8.818.818.568.66-0.19-2.14790.73萬7.82百萬7.275.898.668.558.02
00062載通s8.88.88.758.83-0.02-0.2265.84萬51.31萬23.665.668.808.868.92
06881中國銀河s8.89.128.68.84-0.08-0.8975.05千萬4.48億10.313.468.728.477.88
01478丘鈦科技s8.738.738.428.57-0.07-0.814.49百萬3.83千萬34.201.178.097.637.14
01970IMAX China8.728.728.388.38-0.24-2.7847.16萬61.54萬16.52N/A8.368.337.78
09669北森控股s8.688.688.458.54-0.11-1.27237.84萬3.23百萬N/AN/A8.898.767.21
00083信和置業s8.668.768.578.73+0.03+0.3454.95百萬4.30千萬16.666.648.468.348.14
09997康基醫療s8.668.798.518.66006.73百萬5.81千萬16.473.027.777.727.66
01963重慶銀行股份s8.648.748.68.71-0.01-0.1153.11百萬2.70千萬5.945.138.518.458.04
03393威勝控股s8.538.758.468.7+0.05+0.5781.31百萬1.13千萬11.464.378.047.757.84
01357美圖公司s8.528.988.368.78+0.26+3.0527.42千萬6.46億46.141.878.397.956.70
02566九源基因8.528.628.268.5-0.02-0.23520.24萬1.70百萬11.780.728.258.417.02
03008博時比特幣s8.58.5458.4658.465-0.035-0.41210.51萬89.37萬N/AN/A8.308.308.08
02142和鉑醫藥－Ｂs8.458.728.18.39-0.06-0.717.31百萬6.05千萬298.58N/A8.468.498.63
03993洛陽鉬業s8.328.488.158.35-0.08-0.9496.28千萬5.25億12.413.337.657.366.72
01735中環新能源s8.38.438.18.24-0.04-0.4834.85百萬3.99千萬326.98N/A8.218.289.43
00868信義玻璃s8.288.358.028.33+0.05+0.6041.73千萬1.43億9.884.927.647.727.57
02877神威藥業s8.288.318.28.28-0.03-0.36199.30萬8.19百萬7.0011.677.887.837.59
01093石藥集團s8.278.468.118.15-0.09-1.0921.33億10.97億20.793.197.898.257.17
03147Ｘ南方中創業s8.278.388.278.3-0.015-0.185.52萬45.84萬N/AN/A8.087.967.74
00098興發鋁業8.28.28.178.17-0.01-0.1225.70萬46.65萬3.917.838.117.987.85
09820ＧＸ中國生科－Ｕs8.28.258.28.23+0.13+1.6056004932N/AN/A7.867.877.34
01588暢捷通信息技術8.188.1888.13-0.06-0.7335.14萬41.90萬73.18N/A8.297.807.06
01171兗礦能源集團s8.118.138.038.09-0.01-0.1231.89千萬1.53億5.3710.387.888.028.41
00939建設銀行s8.098.218.058.21+0.06+0.7364.50億36.71億5.885.308.027.807.23
01440應星控股集團s8.038.257.988.15-0.03-0.36751.25萬4.15百萬N/AN/A8.328.066.54
09663國鴻氫能s8.038.117.98.1009.85萬78.70萬N/AN/A8.288.508.53
00032港通控股8888-0.1-1.23522751.82萬6.865.258.148.168.24
01876百威亞太s7.997.997.877.93-0.07-0.8757.84百萬6.21千萬18.555.547.998.118.24
02451綠源集團控股s7.9887.888+0.07+0.88325.40萬2.02百萬25.451.888.008.067.71
09956安能物流集團s7.958.277.918.2+0.25+3.1454.08百萬3.32千萬11.91N/A7.877.888.26
09877健世科技－Ｂ7.98.097.687.89-0.12-1.49825.84萬2.03百萬N/AN/A8.228.307.56
01729匯聚科技s7.827.847.697.83+0.01+0.1282.15百萬1.67千萬33.810.297.476.895.48
00135昆侖能源s7.87.87.727.79+0.02+0.2574.72百萬3.66千萬10.644.347.747.837.82
00152深圳國際s7.87.87.637.71-0.11-1.4073.02百萬2.33千萬6.457.767.747.597.51
00856偉仕佳杰s7.87.897.637.77-0.01-0.1291.03千萬7.97千萬10.273.317.667.286.74
03709贏家時尚s7.87.87.57.56-0.12-1.5621.53百萬1.16千萬10.415.037.607.697.78
01783晉景新能s7.787.787.597.63-0.02-0.26169.40萬5.32百萬N/AN/A7.887.838.15
03173ＰＰ中新經濟s7.777.87.777.815+0.025+0.3214.03萬31.39萬N/AN/A7.697.677.58
06831綠茶集團7.768.237.648.17+0.39+5.0134.71百萬3.79千萬11.69N/A7.246.714.49
00998中信銀行s7.687.787.637.76+0.05+0.6494.20千萬3.23億5.994.977.747.606.94
00101恒隆地產s7.647.77.537.67+0.03+0.3931.36千萬1.03億16.516.787.397.036.55
01809浦林成山7.617.637.67.610029.85萬2.27百萬3.488.547.687.747.88
09908嘉興燃氣7.67.67.557.59+0.01+0.1328.55萬64.97萬5.246.447.807.707.65
00288萬洲國際s7.567.67.517.59-0.1-1.31.52千萬1.15億7.788.967.537.487.18
00384中國燃氣s7.567.827.527.79+0.23+3.0421.52千萬1.18億12.906.427.477.457.26
00636KLN Logisticss7.567.577.357.47-0.14-1.841.01百萬7.49百萬8.743.357.507.607.31
00165中國光大控股s7.558.147.517.66+0.1+1.3238.17千萬6.38億N/A1.316.836.235.20
01258中國有色礦業s7.497.497.227.34-0.21-2.7811.69千萬1.24億9.154.597.277.036.11
00659周大福創建s7.487.517.47.43-0.05-0.6681.19百萬8.88百萬13.3532.847.477.437.35
00596浪潮數字企業s7.467.87.387.77+0.26+3.4623.06百萬2.33千萬21.691.037.848.098.11
09676十月稻田集團7.467.917.237.48-0.12-1.5792.79千萬2.10億36.762.407.016.696.41
00576浙江滬杭甬s7.437.487.317.43+0.06+0.8147.75百萬5.76千萬7.615.617.297.016.67
01196偉祿集團s7.437.487.37.37-0.06-0.8081.08百萬7.95百萬N/AN/A7.167.117.14
01686新意網集團s7.48.37.47.94+0.56+7.5883.13千萬2.48億35.531.417.487.416.81
03328交通銀行s7.347.357.247.35+0.01+0.1364.55千萬3.32億5.965.587.427.347.11
00900AEON信貸財務7.37.337.287.3-0.01-0.13710.42萬76.11萬7.636.717.186.956.57
02208金風科技s7.37.367.057.18-0.12-1.6441.18千萬8.38千萬16.052.147.327.146.30
03404華夏印度s7.2957.317.2957.295-0.03-0.4113.08萬95.44萬N/AN/A7.227.187.07
01519極兔速遞－Ｗs7.277.927.257.69+0.4+5.4871.02億7.82億85.83N/A6.946.856.56
00916龍源電力s7.267.377.237.34+0.08+1.1021.50千萬1.10億9.053.396.996.946.67
01896貓眼娛樂s7.267.327.177.21-0.11-1.5034.22百萬3.05千萬42.714.447.417.637.19
03360遠東宏信s7.157.387.127.33+0.11+1.5249.91百萬7.25千萬7.537.506.906.626.35
06113UTS Marketing7.147.27.17.09-0.05-0.79.00萬64.16萬122.881.137.146.595.28
09991寶尊電商－Ｗ7.037.126.97.12+0.11+1.5692.89萬20.22萬N/AN/A7.057.267.57
00341大家樂集團s7.017.16.946.98-0.01-0.1431.88百萬1.32千萬17.235.736.937.007.06
頁數：12345678910...11
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.