停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 16.46 | 16.46 | 16.18 | 16.26 | -0.2 | -1.215 | 4.23千萬 | 6.89億 | 9.33 | 2.03 | 16.34 | 16.58 | 17.42 |
| 00267 | 中信股份s | 10.78 | 10.86 | 10.46 | 10.68 | -0.1 | -0.928 | 3.47千萬 | 3.68億 | 5.02 | 5.64 | 11.12 | 11.03 | 10.26 |
| 00291 | 華潤啤酒s | 26.3 | 26.3 | 25.9 | 26.1 | -0.15 | -0.571 | 1.07千萬 | 2.78億 | 16.80 | 3.17 | 25.02 | 24.97 | 25.91 |
| 00386 | 中國石油化工股份s | 4.16 | 4.2 | 4.16 | 4.18 | -0.01 | -0.239 | 1.09億 | 4.55億 | 9.73 | 7.46 | 4.12 | 4.14 | 4.11 |
| 00688 | 中國海外發展s | 13.7 | 13.7 | 13.34 | 13.38 | -0.32 | -2.336 | 2.36千萬 | 3.17億 | 8.81 | 4.48 | 13.67 | 13.63 | 13.53 |
| 00700 | 騰訊控股s | 493 | 501.5 | 493 | 496.8 | -4.2 | -0.838 | 1.47千萬 | 72.81億 | 22.31 | 0.91 | 505.98 | 508.67 | 504.33 |
| 00762 | 中國聯通s | 9.35 | 9.52 | 9.28 | 9.38 | +0.03 | +0.321 | 2.44千萬 | 2.30億 | 13.09 | 4.70 | 9.29 | 9.38 | 9.21 |
| 00857 | 中國石油股份s | 6.78 | 6.85 | 6.77 | 6.81 | -0.02 | -0.293 | 4.58千萬 | 3.12億 | 7.12 | 7.53 | 6.76 | 6.92 | 6.52 |
| 00883 | 中國海洋石油s | 18.22 | 18.26 | 18.1 | 18.22 | -0.02 | -0.11 | 4.95千萬 | 9.00億 | 5.91 | 7.68 | 17.97 | 18.21 | 17.74 |
| 00939 | 建設銀行s | 8.09 | 8.21 | 8.05 | 8.21 | +0.06 | +0.736 | 4.50億 | 36.71億 | 5.88 | 5.30 | 8.02 | 7.80 | 7.23 |
| 00941 | 中國移動s | 86.4 | 86.4 | 85.8 | 85.9 | -0.45 | -0.521 | 1.72千萬 | 14.81億 | 12.51 | 5.93 | 86.64 | 87.00 | 85.99 |
| 00981 | 中芯國際s | 43.1 | 44.8 | 41.5 | 43.95 | +0.65 | +1.501 | 1.25億 | 53.92億 | 91.45 | N/A | 43.14 | 41.78 | 42.71 |
| 00992 | 聯想集團s | 9.68 | 9.79 | 9.55 | 9.66 | -0.07 | -0.719 | 5.18千萬 | 5.00億 | 10.99 | 4.04 | 9.38 | 9.28 | 9.31 |
| 01024 | 快手－Ｗs | 60.9 | 63.75 | 59.8 | 61.9 | +0.8 | +1.309 | 3.74千萬 | 23.03億 | 16.34 | N/A | 60.58 | 60.07 | 54.99 |
| 01088 | 中國神華s | 30.85 | 31.4 | 30.8 | 31.05 | +0.05 | +0.161 | 7.71百萬 | 2.39億 | 9.29 | 7.89 | 32.20 | 33.29 | 32.36 |
| 01093 | 石藥集團s | 8.27 | 8.46 | 8.11 | 8.15 | -0.09 | -1.092 | 1.33億 | 10.97億 | 20.79 | 3.19 | 7.89 | 8.25 | 7.17 |
| 01109 | 華潤置地s | 27.15 | 27.9 | 27.05 | 27.55 | +0.3 | +1.101 | 2.25千萬 | 6.19億 | 7.22 | 5.12 | 27.02 | 27.03 | 26.32 |
| 01211 | 比亞迪股份s | 122.3 | 123.3 | 120.8 | 121.5 | -1.5 | -1.22 | 2.03千萬 | 24.66億 | 24.77 | 1.19 | 125.12 | 128.38 | 131.96 |
| 01288 | 農業銀行s | 5.65 | 5.7 | 5.61 | 5.69 | +0.04 | +0.708 | 5.73千萬 | 3.25億 | 7.12 | 4.63 | 5.70 | 5.60 | 5.21 |
| 01398 | 工商銀行s | 6.06 | 6.17 | 6.02 | 6.13 | +0.04 | +0.657 | 2.66億 | 16.25億 | 5.85 | 5.48 | 6.29 | 6.17 | 5.82 |
| 01519 | 極兔速遞－Ｗs | 7.27 | 7.92 | 7.25 | 7.69 | +0.4 | +5.487 | 1.02億 | 7.82億 | 85.83 | N/A | 6.94 | 6.85 | 6.56 |
| 01658 | 郵儲銀行s | 5.49 | 5.56 | 5.46 | 5.54 | +0.02 | +0.362 | 3.49千萬 | 1.93億 | 6.45 | 5.09 | 5.53 | 5.41 | 5.14 |
| 01810 | 小米集團－Ｗs | 57.5 | 58.2 | 56.6 | 57.5 | -0.6 | -1.033 | 1.32億 | 75.78億 | 56.73 | N/A | 57.40 | 55.40 | 52.83 |
| 02015 | 理想汽車－Ｗs | 102.9 | 105.9 | 101.7 | 103.7 | +0.6 | +0.582 | 1.29千萬 | 13.39億 | 24.20 | N/A | 107.36 | 109.56 | 107.69 |
| 02020 | 安踏體育s | 91.4 | 92.85 | 91.2 | 92.25 | -0.75 | -0.806 | 7.02百萬 | 6.46億 | 15.62 | 2.56 | 93.08 | 94.06 | 93.63 |
| 02057 | 中通快遞－Ｗs | 143.1 | 143.1 | 140.2 | 140.5 | -2.6 | -1.817 | 91.96萬 | 1.30億 | 12.06 | 3.87 | 139.13 | 138.37 | 140.94 |
| 02313 | 申洲國際s | 56.75 | 56.75 | 55.55 | 56.05 | -0.7 | -1.233 | 4.77百萬 | 2.67億 | 12.70 | 4.51 | 54.50 | 54.21 | 55.33 |
| 02318 | 中國平安s | 49.8 | 50.85 | 48.7 | 50.05 | -0.05 | -0.1 | 5.73千萬 | 28.47億 | 6.58 | 5.56 | 49.80 | 48.62 | 47.28 |
| 02319 | 蒙牛乳業s | 16.5 | 16.6 | 16.04 | 16.12 | -0.38 | -2.303 | 2.25千萬 | 3.64億 | 569.61 | 3.45 | 16.29 | 16.86 | 17.85 |
| 02328 | 中國財險s | 15.2 | 15.24 | 14.9 | 15.12 | -0.3 | -1.946 | 2.86千萬 | 4.31億 | 9.83 | 3.91 | 15.47 | 15.24 | 14.99 |
| 02382 | 舜宇光學科技s | 70.65 | 71.05 | 67.95 | 68.9 | -1.8 | -2.546 | 1.04千萬 | 7.18億 | 26.11 | 0.77 | 67.98 | 66.31 | 65.10 |
| 02628 | 中國人壽s | 18.32 | 18.82 | 18.06 | 18.46 | -0.04 | -0.216 | 6.35千萬 | 11.68億 | 4.59 | 3.85 | 18.91 | 18.32 | 16.53 |
| 02688 | 新奧能源s | 63.25 | 65.15 | 63.1 | 64.35 | +0.7 | +1.1 | 3.03百萬 | 1.95億 | 11.31 | 4.66 | 63.19 | 63.77 | 63.27 |
| 02899 | 紫金礦業s | 21 | 21.25 | 20.6 | 21.05 | -0.2 | -0.941 | 4.55千萬 | 9.53億 | 16.30 | 1.96 | 20.03 | 19.61 | 18.45 |
| 03328 | 交通銀行s | 7.34 | 7.35 | 7.24 | 7.35 | +0.01 | +0.136 | 4.55千萬 | 3.32億 | 5.96 | 5.58 | 7.42 | 7.34 | 7.11 |
| 03690 | 美團－Ｗs | 121.3 | 123.2 | 119.5 | 120.8 | -2 | -1.629 | 6.20千萬 | 75.09億 | 19.43 | N/A | 127.61 | 133.61 | 134.83 |
| 03968 | 招商銀行s | 51.8 | 52.5 | 51.75 | 51.9 | -0.6 | -1.143 | 2.32千萬 | 12.09億 | 8.62 | 4.22 | 54.50 | 53.32 | 49.78 |
| 03988 | 中國銀行s | 4.58 | 4.61 | 4.56 | 4.58 | -0.03 | -0.651 | 2.50億 | 11.46億 | 5.72 | 5.71 | 4.64 | 4.62 | 4.57 |
| 06160 | 百濟神州s | 149.3 | 151 | 145.3 | 148.5 | -0.8 | -0.536 | 4.13百萬 | 6.11億 | N/A | N/A | 153.10 | 156.05 | 149.60 |
| 06618 | 京東健康s | 41.9 | 41.9 | 40.7 | 41.5 | -0.45 | -1.073 | 7.54百萬 | 3.11億 | 29.47 | N/A | 41.69 | 41.37 | 39.92 |
| 06690 | 海爾智家s | 23.6 | 23.85 | 23.1 | 23.6 | -0.1 | -0.422 | 1.48千萬 | 3.48億 | 10.96 | 4.45 | 23.09 | 23.12 | 23.13 |
| 06862 | 海底撈國際s | 14.96 | 15 | 14.66 | 14.76 | -0.34 | -2.252 | 1.68千萬 | 2.48億 | 15.96 | 6.08 | 14.94 | 15.03 | 15.83 |
| 09618 | 京東集團－ＳＷs | 124.8 | 125.9 | 123.1 | 124.2 | -1.1 | -0.878 | 1.76千萬 | 21.84億 | 8.44 | 3.13 | 127.26 | 128.94 | 130.20 |
| 09633 | 農夫山泉s | 40.2 | 40.45 | 39.65 | 40.15 | -0.05 | -0.124 | 3.85百萬 | 1.54億 | 35.02 | 2.04 | 39.77 | 39.44 | 38.53 |
| 09868 | 小鵬汽車－Ｗs | 72.5 | 72.95 | 68 | 69.1 | -4.85 | -6.558 | 6.14千萬 | 42.73億 | N/A | N/A | 73.17 | 74.54 | 76.43 |
| 09888 | 百度集團－ＳＷs | 84 | 87.7 | 83.4 | 85.9 | +1.25 | +1.477 | 8.09百萬 | 6.95億 | 9.48 | N/A | 84.32 | 84.62 | 85.10 |
| 09901 | 新東方－Ｓs | 40.6 | 40.75 | 40 | 40.4 | -0.2 | -0.493 | 2.42百萬 | 9.78千萬 | 27.60 | N/A | 40.90 | 39.00 | 37.92 |
| 09961 | 攜程集團－Ｓs | 457 | 469 | 455 | 466 | +7.6 | +1.658 | 1.86百萬 | 8.62億 | 16.79 | 0.50 | 457.06 | 465.73 | 478.43 |
| 09988 | 阿里巴巴－Ｗs | 105.2 | 106.4 | 103.1 | 105.1 | -1.1 | -1.036 | 1.07億 | 111.71億 | 14.22 | 1.85 | 110.55 | 112.46 | 115.61 |
| 09999 | 網易－Ｓs | 206.4 | 211 | 205.6 | 210 | +1.2 | +0.575 | 3.92百萬 | 8.18億 | 21.28 | 1.91 | 208.40 | 206.72 | 190.14 |
