| 恒指成份股平均P/E : 11.13 |
| 恒指成份股平均息率 : 3.6% |
停牌 s 可拋空
第1-2項｜共85項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 49.2 | 49.2 | 48.15 | 48.6 | -0.8 | -1.619 | 4.62百萬 | 2.24億 | 10.89 | 4.53 | 48.70 | 47.97 | 45.85 | 0.67 |
| 00002 | 中電控股s | 66.45 | 66.45 | 65.95 | 66.2 | -0.25 | -0.376 | 2.10百萬 | 1.39億 | 14.24 | 4.76 | 66.27 | 66.18 | 66.38 | 0.88 |
| 00003 | 香港中華煤氣s | 6.7 | 6.7 | 6.61 | 6.69 | -0.01 | -0.149 | 1.70千萬 | 1.13億 | 21.86 | 5.23 | 6.65 | 6.69 | 6.88 | 0.84 |
| 00005 | 匯豐控股s | 95.05 | 95.1 | 94.3 | 94.8 | -0.05 | -0.053 | 8.20百萬 | 7.77億 | 9.78 | 7.14 | 94.40 | 93.54 | 91.42 | 0.76 |
| 00006 | 電能實業s | 51.1 | 51.5 | 50.85 | 51.45 | +0.2 | +0.39 | 1.31百萬 | 6.72千萬 | 17.92 | 5.48 | 51.06 | 51.12 | 51.21 | 0.53 |
| 00011 | 恒生銀行s | 118.3 | 118.5 | 117 | 118.2 | -0.4 | -0.337 | 74.15萬 | 8.73千萬 | 12.67 | 5.75 | 117.35 | 115.97 | 111.83 | 0.59 |
| 00012 | 恒基地產s | 29.05 | 29.05 | 28.35 | 28.95 | -0.1 | -0.344 | 6.50百萬 | 1.86億 | 22.26 | 6.22 | 28.10 | 26.93 | 24.91 | 0.82 |
| 00016 | 新鴻基地產s | 92.2 | 93.05 | 90.9 | 92.9 | -0.4 | -0.429 | 3.97百萬 | 3.66億 | 14.13 | 4.04 | 90.71 | 88.12 | 82.94 | 0.82 |
| 00027 | 銀河娛樂s | 37.05 | 37.35 | 36.8 | 37.15 | +0.15 | +0.405 | 1.35千萬 | 5.00億 | 18.55 | 2.69 | 35.07 | 34.12 | 32.41 | 0.74 |
| 00066 | 港鐵公司s | 28.5 | 28.65 | 28.1 | 28.55 | -0.05 | -0.175 | 4.90百萬 | 1.39億 | 11.25 | 4.59 | 28.07 | 27.89 | 27.47 | 0.90 |
| 00101 | 恒隆地產s | 7.64 | 7.7 | 7.53 | 7.67 | +0.03 | +0.393 | 1.36千萬 | 1.03億 | 16.51 | 6.78 | 7.39 | 7.03 | 6.55 | 0.83 |
| 00175 | 吉利汽車s | 16.46 | 16.46 | 16.18 | 16.26 | -0.2 | -1.215 | 4.23千萬 | 6.89億 | 9.33 | 2.03 | 16.34 | 16.58 | 17.42 | 0.65 |
| 00241 | 阿里健康s | 4.3 | 4.3 | 4.12 | 4.22 | -0.3 | -6.637 | 5.14億 | 21.66億 | 44.14 | N/A | 4.54 | 4.57 | 4.73 | 2.08 |
| 00267 | 中信股份s | 10.78 | 10.86 | 10.46 | 10.68 | -0.1 | -0.928 | 3.47千萬 | 3.68億 | 5.02 | 5.64 | 11.12 | 11.03 | 10.26 | 1.00 |
| 00285 | 比亞迪電子s | 32.7 | 32.7 | 31.3 | 32.2 | -0.25 | -0.77 | 1.63千萬 | 5.21億 | 15.99 | 1.93 | 31.55 | 31.48 | 32.68 | 1.08 |
| 00288 | 萬洲國際s | 7.56 | 7.6 | 7.51 | 7.59 | -0.1 | -1.3 | 1.52千萬 | 1.15億 | 7.78 | 8.96 | 7.53 | 7.48 | 7.18 | 0.66 |
| 00291 | 華潤啤酒s | 26.3 | 26.3 | 25.9 | 26.1 | -0.15 | -0.571 | 1.07千萬 | 2.78億 | 16.80 | 3.17 | 25.02 | 24.97 | 25.91 | 0.56 |
| 00300 | 美的集團s | 76.65 | 77.8 | 75.5 | 77.55 | +1.1 | +1.439 | 3.35百萬 | 2.58億 | 13.41 | 4.92 | 75.58 | 75.45 | 76.90 | 1.06 |
| 00316 | 東方海外國際s | 136.5 | 137.2 | 135.2 | 136.7 | +0.2 | +0.147 | 55.06萬 | 7.51千萬 | 4.51 | 11.13 | 134.88 | 133.76 | 129.94 | 0.67 |
| 00322 | 康師傅控股s | 11.76 | 11.76 | 11.5 | 11.52 | -0.28 | -2.373 | 7.79百萬 | 9.00千萬 | 16.34 | 6.29 | 11.57 | 11.73 | 12.30 | 0.68 |
| 00386 | 中國石油化工股份s | 4.16 | 4.2 | 4.16 | 4.18 | -0.01 | -0.239 | 1.09億 | 4.55億 | 9.73 | 7.46 | 4.12 | 4.14 | 4.11 | 0.94 |
| 00388 | 香港交易所s | 414.2 | 418 | 407.8 | 413.8 | -3.4 | -0.815 | 4.96百萬 | 20.47億 | 40.10 | 2.24 | 414.26 | 412.39 | 389.72 | 1.02 |
| 00669 | 創科實業s | 88 | 88.4 | 85.65 | 85.8 | -2.75 | -3.106 | 7.93百萬 | 6.85億 | 17.99 | 2.63 | 86.42 | 88.08 | 87.64 | 1.24 |
| 00688 | 中國海外發展s | 13.7 | 13.7 | 13.34 | 13.38 | -0.32 | -2.336 | 2.36千萬 | 3.17億 | 8.81 | 4.48 | 13.67 | 13.63 | 13.53 | 1.45 |
| 00700 | 騰訊控股s | 493 | 501.5 | 493 | 496.8 | -4.2 | -0.838 | 1.47千萬 | 72.81億 | 22.31 | 0.91 | 505.98 | 508.67 | 504.33 | 0.86 |
| 00762 | 中國聯通s | 9.35 | 9.52 | 9.28 | 9.38 | +0.03 | +0.321 | 2.44千萬 | 2.30億 | 13.09 | 4.70 | 9.29 | 9.38 | 9.21 | 1.18 |
| 00823 | 領展房產基金s | 42.7 | 42.9 | 42.25 | 42.85 | -0.25 | -0.58 | 7.81百萬 | 3.34億 | N/A | 6.36 | 42.60 | 42.20 | 40.57 | 0.82 |
| 00836 | 華潤電力s | 19.3 | 19.3 | 19.1 | 19.2 | -0.02 | -0.104 | 7.94百萬 | 1.52億 | 6.47 | 5.97 | 19.12 | 19.65 | 19.65 | 0.70 |
| 00857 | 中國石油股份s | 6.78 | 6.85 | 6.77 | 6.81 | -0.02 | -0.293 | 4.58千萬 | 3.12億 | 7.12 | 7.53 | 6.76 | 6.92 | 6.52 | 0.63 |
| 00868 | 信義玻璃s | 8.28 | 8.35 | 8.02 | 8.33 | +0.05 | +0.604 | 1.73千萬 | 1.43億 | 9.88 | 4.92 | 7.64 | 7.72 | 7.57 | 0.94 |
| 00881 | 中升控股s | 12.12 | 12.12 | 11.78 | 11.94 | -0.18 | -1.485 | 3.58百萬 | 4.27千萬 | 8.31 | 5.68 | 12.16 | 12.40 | 12.17 | 0.81 |
| 00883 | 中國海洋石油s | 18.22 | 18.26 | 18.1 | 18.22 | -0.02 | -0.11 | 4.95千萬 | 9.00億 | 5.91 | 7.68 | 17.97 | 18.21 | 17.74 | 0.75 |
| 00939 | 建設銀行s | 8.09 | 8.21 | 8.05 | 8.21 | +0.06 | +0.736 | 4.50億 | 36.71億 | 5.88 | 5.30 | 8.02 | 7.80 | 7.23 | 0.96 |
| 00941 | 中國移動s | 86.4 | 86.4 | 85.8 | 85.9 | -0.45 | -0.521 | 1.72千萬 | 14.81億 | 12.51 | 5.93 | 86.64 | 87.00 | 85.99 | 1.20 |
| 00960 | 龍湖集團s | 9.66 | 9.66 | 9.49 | 9.54 | -0.06 | -0.625 | 7.90百萬 | 7.53千萬 | 5.69 | 3.65 | 9.48 | 9.59 | 9.92 | 0.52 |
| 00968 | 信義光能s | 2.83 | 2.92 | 2.68 | 2.88 | +0.13 | +4.727 | 2.00億 | 5.57億 | 24.02 | 3.47 | 2.50 | 2.48 | 2.49 | 0.98 |
| 00981 | 中芯國際s | 43.1 | 44.8 | 41.5 | 43.95 | +0.65 | +1.501 | 1.25億 | 53.92億 | 91.45 | N/A | 43.14 | 41.78 | 42.71 | 1.17 |
| 00992 | 聯想集團s | 9.68 | 9.79 | 9.55 | 9.66 | -0.07 | -0.719 | 5.18千萬 | 5.00億 | 10.99 | 4.04 | 9.38 | 9.28 | 9.31 | 1.02 |
| 01024 | 快手－Ｗs | 60.9 | 63.75 | 59.8 | 61.9 | +0.8 | +1.309 | 3.74千萬 | 23.03億 | 16.34 | N/A | 60.58 | 60.07 | 54.99 | 0.96 |
| 01038 | 長江基建集團s | 53 | 53 | 52.15 | 52.95 | +0.3 | +0.57 | 76.98萬 | 4.06千萬 | 16.44 | 4.87 | 52.39 | 52.16 | 51.88 | 0.46 |
| 01044 | 恒安國際s | 23.15 | 23.15 | 22.85 | 23.1 | +0.05 | +0.217 | 3.07百萬 | 7.07千萬 | 10.78 | 6.53 | 22.44 | 22.17 | 21.91 | 1.04 |
| 01088 | 中國神華s | 30.85 | 31.4 | 30.8 | 31.05 | +0.05 | +0.161 | 7.71百萬 | 2.39億 | 9.29 | 7.89 | 32.20 | 33.29 | 32.36 | 0.51 |
| 01093 | 石藥集團s | 8.27 | 8.46 | 8.11 | 8.15 | -0.09 | -1.092 | 1.33億 | 10.97億 | 20.79 | 3.19 | 7.89 | 8.25 | 7.17 | 0.84 |
| 01099 | 國藥控股s | 18.5 | 18.6 | 18.4 | 18.52 | -0.04 | -0.216 | 4.09百萬 | 7.56千萬 | 7.71 | 3.99 | 18.56 | 18.66 | 18.52 | 0.83 |
| 01109 | 華潤置地s | 27.15 | 27.9 | 27.05 | 27.55 | +0.3 | +1.101 | 2.25千萬 | 6.19億 | 7.22 | 5.12 | 27.02 | 27.03 | 26.32 | 1.18 |
| 01113 | 長實集團s | 35.3 | 35.3 | 34.45 | 35 | -0.45 | -1.269 | 4.74百萬 | 1.65億 | 9.01 | 4.97 | 34.73 | 34.06 | 33.04 | 0.97 |
| 01177 | 中國生物製藥s | 5.47 | 5.6 | 5.44 | 5.6 | +0.15 | +2.752 | 1.19億 | 6.57億 | 27.52 | 1.25 | 5.27 | 5.14 | 4.51 | 0.77 |
| 01209 | 華潤萬象生活s | 37.6 | 38.2 | 37.35 | 38 | +0.3 | +0.796 | 2.16百萬 | 8.17千萬 | 22.47 | 6.07 | 38.29 | 38.61 | 37.05 | 0.71 |
| 01211 | 比亞迪股份s | 122.3 | 123.3 | 120.8 | 121.5 | -1.5 | -1.22 | 2.03千萬 | 24.66億 | 24.77 | 1.19 | 125.12 | 128.38 | 131.96 | 0.79 |
| 01299 | 友邦保險s | 71 | 71.85 | 68.6 | 69.15 | -3.2 | -4.423 | 4.48億 | 305.41億 | 14.42 | 2.54 | 70.43 | 69.54 | 65.37 | 3.90 |
| 01378 | 中國宏橋集團s | 18.56 | 18.74 | 17.96 | 18.42 | -0.26 | -1.392 | 3.43千萬 | 6.31億 | 7.34 | 8.74 | 17.51 | 16.52 | 15.18 | 0.99 |
| 01398 | 工商銀行s | 6.06 | 6.17 | 6.02 | 6.13 | +0.04 | +0.657 | 2.66億 | 16.25億 | 5.85 | 5.48 | 6.29 | 6.17 | 5.82 | 0.88 |
| 01810 | 小米集團－Ｗs | 57.5 | 58.2 | 56.6 | 57.5 | -0.6 | -1.033 | 1.32億 | 75.78億 | 56.73 | N/A | 57.40 | 55.40 | 52.83 | 0.53 |
| 01876 | 百威亞太s | 7.99 | 7.99 | 7.87 | 7.93 | -0.07 | -0.875 | 7.84百萬 | 6.21千萬 | 18.55 | 5.54 | 7.99 | 8.11 | 8.24 | 0.33 |
| 01928 | 金沙中國有限公司s | 17.8 | 17.98 | 17.62 | 17.64 | -0.14 | -0.787 | 2.45千萬 | 4.34億 | 17.60 | 1.42 | 16.47 | 15.96 | 15.49 | 0.82 |
| 01929 | 周大福s | 13.62 | 13.74 | 13.46 | 13.58 | -0.04 | -0.294 | 1.69千萬 | 2.30億 | 22.93 | 3.83 | 13.26 | 12.87 | 11.58 | 1.13 |
| 01997 | 九龍倉置業s | 24 | 24.6 | 23.85 | 24.35 | +0.25 | +1.037 | 9.55百萬 | 2.31億 | 82.96 | 5.09 | 22.70 | 21.72 | 20.24 | 1.36 |
| 02015 | 理想汽車－Ｗs | 102.9 | 105.9 | 101.7 | 103.7 | +0.6 | +0.582 | 1.29千萬 | 13.39億 | 24.20 | N/A | 107.36 | 109.56 | 107.69 | 0.90 |
| 02020 | 安踏體育s | 91.4 | 92.85 | 91.2 | 92.25 | -0.75 | -0.806 | 7.02百萬 | 6.46億 | 15.62 | 2.56 | 93.08 | 94.06 | 93.63 | 0.85 |
| 02057 | 中通快遞－Ｗs | 143.1 | 143.1 | 140.2 | 140.5 | -2.6 | -1.817 | 91.96萬 | 1.30億 | 12.06 | 3.87 | 139.13 | 138.37 | 140.94 | 0.81 |
| 02269 | 藥明生物s | 25.7 | 26.3 | 25.2 | 26.2 | +0.4 | +1.55 | 3.70千萬 | 9.58億 | 29.96 | N/A | 25.32 | 25.70 | 24.49 | 1.07 |
| 02313 | 申洲國際s | 56.75 | 56.75 | 55.55 | 56.05 | -0.7 | -1.233 | 4.77百萬 | 2.67億 | 12.70 | 4.51 | 54.50 | 54.21 | 55.33 | 0.69 |
| 02318 | 中國平安s | 49.8 | 50.85 | 48.7 | 50.05 | -0.05 | -0.1 | 5.73千萬 | 28.47億 | 6.58 | 5.56 | 49.80 | 48.62 | 47.28 | 1.21 |
| 02319 | 蒙牛乳業s | 16.5 | 16.6 | 16.04 | 16.12 | -0.38 | -2.303 | 2.25千萬 | 3.64億 | 569.61 | 3.45 | 16.29 | 16.86 | 17.85 | 1.00 |
| 02331 | 李寧s | 17.2 | 17.2 | 16.64 | 16.84 | -0.36 | -2.093 | 2.52千萬 | 4.22億 | 13.54 | 3.79 | 16.54 | 16.01 | 15.52 | 0.94 |
| 02359 | 藥明康德s | 79 | 80.6 | 78.4 | 79.9 | +0.9 | +1.139 | 3.29百萬 | 2.62億 | 23.18 | 1.79 | 77.45 | 76.48 | 68.75 | 0.72 |
| 02382 | 舜宇光學科技s | 70.65 | 71.05 | 67.95 | 68.9 | -1.8 | -2.546 | 1.04千萬 | 7.18億 | 26.11 | 0.77 | 67.98 | 66.31 | 65.10 | 0.81 |
| 02388 | 中銀香港s | 33.8 | 34.1 | 33.5 | 34 | -0.25 | -0.73 | 1.83千萬 | 6.20億 | 9.40 | 5.85 | 35.39 | 35.06 | 33.61 | 1.02 |
| 02628 | 中國人壽s | 18.32 | 18.82 | 18.06 | 18.46 | -0.04 | -0.216 | 6.35千萬 | 11.68億 | 4.59 | 3.85 | 18.91 | 18.32 | 16.53 | 0.89 |
| 02688 | 新奧能源s | 63.25 | 65.15 | 63.1 | 64.35 | +0.7 | +1.1 | 3.03百萬 | 1.95億 | 11.31 | 4.66 | 63.19 | 63.77 | 63.27 | 0.76 |
| 02899 | 紫金礦業s | 21 | 21.25 | 20.6 | 21.05 | -0.2 | -0.941 | 4.55千萬 | 9.53億 | 16.30 | 1.96 | 20.03 | 19.61 | 18.45 | 0.70 |
| 03690 | 美團－Ｗs | 121.3 | 123.2 | 119.5 | 120.8 | -2 | -1.629 | 6.20千萬 | 75.09億 | 19.43 | N/A | 127.61 | 133.61 | 134.83 | 1.05 |
| 03692 | 翰森製藥s | 29.95 | 31.55 | 29.95 | 31.15 | +0.75 | +2.467 | 8.05百萬 | 2.49億 | 39.73 | 1.08 | 29.50 | 29.02 | 26.35 | 0.80 |
| 03968 | 招商銀行s | 51.8 | 52.5 | 51.75 | 51.9 | -0.6 | -1.143 | 2.32千萬 | 12.09億 | 8.62 | 4.22 | 54.50 | 53.32 | 49.78 | 0.98 |
| 03988 | 中國銀行s | 4.58 | 4.61 | 4.56 | 4.58 | -0.03 | -0.651 | 2.50億 | 11.46億 | 5.72 | 5.71 | 4.64 | 4.62 | 4.57 | 0.62 |
| 06618 | 京東健康s | 41.9 | 41.9 | 40.7 | 41.5 | -0.45 | -1.073 | 7.54百萬 | 3.11億 | 29.47 | N/A | 41.69 | 41.37 | 39.92 | 0.99 |
| 06690 | 海爾智家s | 23.6 | 23.85 | 23.1 | 23.6 | -0.1 | -0.422 | 1.48千萬 | 3.48億 | 10.96 | 4.45 | 23.09 | 23.12 | 23.13 | 0.86 |
| 06862 | 海底撈國際s | 14.96 | 15 | 14.66 | 14.76 | -0.34 | -2.252 | 1.68千萬 | 2.48億 | 15.96 | 6.08 | 14.94 | 15.03 | 15.83 | 1.22 |
| 09618 | 京東集團－ＳＷs | 124.8 | 125.9 | 123.1 | 124.2 | -1.1 | -0.878 | 1.76千萬 | 21.84億 | 8.44 | 3.13 | 127.26 | 128.94 | 130.20 | 1.14 |
| 09633 | 農夫山泉s | 40.2 | 40.45 | 39.65 | 40.15 | -0.05 | -0.124 | 3.85百萬 | 1.54億 | 35.02 | 2.04 | 39.77 | 39.44 | 38.53 | 0.74 |
| 09888 | 百度集團－ＳＷs | 84 | 87.7 | 83.4 | 85.9 | +1.25 | +1.477 | 8.09百萬 | 6.95億 | 9.48 | N/A | 84.32 | 84.62 | 85.10 | 1.09 |
| 09901 | 新東方－Ｓs | 40.6 | 40.75 | 40 | 40.4 | -0.2 | -0.493 | 2.42百萬 | 9.78千萬 | 27.60 | N/A | 40.90 | 39.00 | 37.92 | 0.54 |
| 09961 | 攜程集團－Ｓs | 457 | 469 | 455 | 466 | +7.6 | +1.658 | 1.86百萬 | 8.62億 | 16.79 | 0.50 | 457.06 | 465.73 | 478.43 | 1.02 |
| 09988 | 阿里巴巴－Ｗs | 105.2 | 106.4 | 103.1 | 105.1 | -1.1 | -1.036 | 1.07億 | 111.71億 | 14.22 | 1.85 | 110.55 | 112.46 | 115.61 | 1.03 |
| 09999 | 網易－Ｓs | 206.4 | 211 | 205.6 | 210 | +1.2 | +0.575 | 3.92百萬 | 8.18億 | 21.28 | 1.91 | 208.40 | 206.72 | 190.14 | 0.79 |
