2025年7月5日 (六)
  • 恒生指數 23916.06 153.88
  • 國企指數 8609.27 39.17
  • 上證指數 3472.32 11.17
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期：
恒生指數成份股P/E及息率
股票代號公司年度盈利(百萬元)每股盈利(元)每股派息(元)收市價P/E息率
00001長江和記實業12/202417,088.004.462.2048.6010.894.53
00002中電控股12/202411,742.004.653.1566.2014.244.76
00003香港中華煤氣12/20245,711.500.310.356.6921.865.23
00005匯豐控股12/2024186,149.009.696.7794.809.787.14
00006電能實業12/20246,119.002.872.8251.4517.925.48
00011恒生銀行12/202418,379.009.336.80118.2012.675.75
00012恒基地產12/20246,296.001.301.8028.9522.266.22
00016新鴻基地產06/202419,046.006.573.7592.9014.134.04
00027銀河娛樂12/20248,759.252.001.0037.1518.552.69
00066港鐵公司12/202415,772.002.541.3128.5511.254.59
00101恒隆地產12/20242,153.000.460.527.6716.516.78
00175吉利汽車12/202417,534.501.740.3316.269.332.03
00241阿里健康03/20251,536.710.100.004.2244.140.00
00267中信股份12/202461,897.802.130.6010.685.025.64
00285比亞迪電子12/20244,536.512.010.6232.2015.991.93
00288萬洲國際12/202412,514.000.980.687.597.788.96
00291華潤啤酒12/20245,039.931.550.8326.1016.803.17
00300美的集團12/202440,896.905.783.8177.5513.414.92
00316東方海外國際12/202420,008.7030.3015.21136.704.5111.13
00322康師傅控股12/20243,971.570.700.7211.5216.346.29
00386中國石油化工股份12/202452,046.600.430.314.189.737.46
00388香港交易所12/202413,050.0010.329.26413.8040.102.24
00669創科實業12/20248,707.604.772.2685.8017.992.63
00688中國海外發展12/202416,628.501.520.6013.388.814.48
00700騰訊控股12/2024206,397.0022.274.50496.8022.310.91
00762中國聯通12/202421,921.900.720.449.3813.094.70
00823領展房產基金03/2025-8,863.00-3.452.7242.850.006.36
00836華潤電力12/202414,388.402.971.1519.206.475.97
00857中國石油股份12/2024175,141.000.960.516.817.127.53
00868信義玻璃12/20243,583.120.840.418.339.884.92
00881中升控股12/20243,416.161.440.6811.948.315.68
00883中國海洋石油12/2024146,695.003.081.4018.225.917.68
00939建設銀行12/2024356,886.001.400.438.215.885.30
00941中國移動12/2024147,160.006.865.0985.9012.515.93
00960龍湖集團12/202411,061.601.680.359.545.693.65
00968信義光能12/20241,072.260.120.102.8824.023.47
00981中芯國際12/20243,825.200.480.0043.9591.450.00
00992聯想集團03/202510,770.700.880.399.6610.994.04
01024快手－Ｗ12/202416,308.803.790.0061.9016.340.00
01038長江基建集團12/20248,115.003.222.5852.9516.444.87
01044恒安國際12/20242,444.492.141.5123.1010.786.53
01088中國神華12/202466,384.703.342.4531.059.297.89
01093石藥集團12/20244,602.870.390.268.1520.793.19
01099國藥控股12/20247,497.342.400.7418.527.713.99
01109華潤置地12/202427,201.503.811.4127.557.225.12
01113長實集團12/202413,657.003.891.7435.009.014.97
01177中國生物製藥12/20243,722.070.200.075.6027.521.25
01209華潤萬象生活12/20243,859.841.692.3138.0022.476.07
01211比亞迪股份12/202442,778.104.901.45121.5024.771.19
01299友邦保險12/202453,067.904.801.7569.1514.422.54
01378中國宏橋集團12/202423,793.002.511.6118.427.348.74
01398工商銀行12/2024389,095.001.050.346.135.855.48
01810小米集團－Ｗ12/202425,160.401.010.0057.5056.730.00
01876百威亞太12/20245,635.940.430.447.9318.555.54
01928金沙中國有限公司12/20248,112.331.000.2517.6417.601.42
01929周大福03/20255,915.500.590.5213.5822.933.83
01997九龍倉置業12/2024891.000.291.2424.3582.965.09
02015理想汽車－Ｗ12/20248,542.404.290.00103.7024.200.00
02020安踏體育12/202416,586.305.912.3692.2515.622.56
02057中通快遞－Ｗ12/20249,376.7011.655.43140.5012.063.87
02269藥明生物12/20243,569.190.870.0026.2029.960.00
02313申洲國際12/20246,636.864.422.5356.0512.704.51
02318中國平安12/2024134,647.007.612.7850.056.585.56
02319蒙牛乳業12/2024111.140.030.5616.12569.613.45
02331李寧12/20243,204.241.240.6416.8413.543.79
02359藥明康德12/20249,946.503.451.4379.9023.181.79
02382舜宇光學科技12/20242,870.562.640.5368.9026.110.77
02388中銀香港12/202438,233.003.621.9934.009.405.85
02628中國人壽12/2024113,725.004.020.7118.464.593.85
02688新奧能源12/20246,367.175.693.0064.3511.314.66
02899紫金礦業12/202434,085.801.290.4121.0516.301.96
03690美團－Ｗ12/202438,080.906.220.00120.8019.430.00
03692翰森製藥12/20244,649.440.780.3431.1539.731.08
03968招商銀行12/2024157,814.006.022.1951.908.624.22
03988中國銀行12/2024252,944.000.800.264.585.725.71
06618京東健康12/20244,426.121.410.0041.5029.470.00
06690海爾智家12/202419,856.602.151.0523.6010.964.45
06862海底撈國際12/20245,007.050.920.9014.7615.966.08
09618京東集團－ＳＷ12/202443,985.3014.713.88124.208.443.13
09633農夫山泉12/202412,893.101.150.8240.1535.022.04
09888百度集團－ＳＷ12/202425,268.809.060.0085.909.480.00
09901新東方－Ｓ05/20242,420.481.460.0040.4027.600.00
09961攜程集團－Ｓ12/202418,150.8027.752.33466.0016.790.50
09988阿里巴巴－Ｗ03/2025138,895.007.391.95105.1014.221.85
09999網易－Ｓ12/202431,583.409.874.01210.0021.281.91

十大升幅股份
股票代號公司前周收市上周收市上升(%)
00627日本共生集團0.461.40+204.35
02231景業名邦集團0.160.46+180.86
08196福田股份0.571.59+178.95
08269富譽控股0.150.38+151.68
02668百德國際0.070.15+107.04
08087中國三三傳媒0.831.63+96.39
08092ITE HOLDINGS0.030.05+79.31
08300今米房集團0.050.09+76.92
00326中國星集團1.672.65+58.68
00797第七大道0.651.01+55.38
十大跌幅股份
股票代號公司前周收市上周收市上升(%)
02587健康之路18.287.86-57.00
02312中國金融租賃1.901.09-42.63
08107細葉榕科技0.420.29-32.14
00115鈞濠集團3.702.60-29.73
01172融太集團0.040.03-27.78
00491英皇文化產業0.050.03-27.66
02177優趣匯控股3.762.74-27.13
00989華音國際控股1.050.80-23.81
02012陽光油砂0.630.48-23.81
00717英皇資本集團0.110.09-22.73

上周各地股市指數
國家/地區上周最高上周最低上周收市一周升跌(%)
上證指數3,497.223,420.113,472.32+1.39
深證成指10,610.5010,386.5010,508.80+1.25
滬深300指數4,013.853,911.603,982.20+1.54
悉尼普通股指數8,856.408,772.008,841.90+1.12
雅加達綜合指數6,971.246,838.406,865.19-0.47
首爾綜合指數3,123.843,052.913,054.28-0.05
日經平均指數40,487.4039,693.4039,810.90-0.85
台灣加權指數22,842.8022,256.0022,547.50-0.14
道瓊斯工業指數44,885.8043,889.2044,828.50+2.30
標準普爾500指數6,284.656,174.976,279.35+1.72
巴黎CAC40指數7,770.457,612.397,696.27+0.06
納斯特綜合指數20,624.5020,105.4020,601.10+1.62
多倫多TSX 指數27,076.8026,660.5027,036.20+1.29

上周恒生指數及成交金額(單位 百萬元)
周一周二周三周四周五一周升跌 (%)
指數 (點)24,072.30-24,221.4024,069.9023,916.10-1.52
升跌 (點)-211.90-149.10-151.50-153.90-
成交額242,234.00-240,225.00231,247.00267,808.00981,514.00

香港外匯市場一周港元報價
周一周二周三周四周五
貨幣買入賣出買入賣出買入賣出買入賣出買入賣出
澳元5.15825.16065.15425.15595.16055.16145.15745.15985.14005.1433
加元5.76015.76155.74585.74715.76865.76995.78775.78915.76725.7695
歐羅9.23319.23479.23549.23639.25359.25529.22529.22619.24159.2442
紐元4.77904.78224.77434.77674.77124.77204.76174.76424.75144.7540
坡元6.16796.17146.16066.16416.16406.16756.15496.15886.15816.1622
英鎊10.763810.767110.771610.774910.700210.701110.714310.717610.709310.7160
瑞郎9.88159.88669.88909.89419.91279.91419.86799.86929.89139.8979
日圓5.44265.44315.46275.46315.46125.46165.41075.41275.43195.4325
人民幣1.09571.09581.09541.09571.09531.09561.09481.09511.09541.0957
菲律賓披索0.13930.13940.13930.13940.13930.13930.13930.13930.13910.1391
印尼盾0.48340.48370.48470.48500.48320.48350.48470.48500.48480.4852
泰國銖0.24150.24180.24150.24180.24240.24260.24180.24210.24220.2430
新台幣0.26880.26890.26800.26820.27070.27100.27150.27180.27140.2717
馬來西亞元1.86281.86461.86951.87081.85491.85751.85801.86021.85841.8611
美元7.84997.85007.84997.85007.84997.85007.84987.85007.84977.8500
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.