2025年6月24日 (二)
  • 恒生指數 24150.55 461.42
  • 國企指數 8762.37 165.01
  • 上證指數 3415.45 33.87
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...18
停牌     s 可拋空 第601-900項｜共5159項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線		20天
平均線
 
67489恒指花旗五九牛W0000.44+0.025+6.024000.460.44
67537恒指法興七九牛Z0000.445+0.025+5.952000.470.45
67570恒指法興七九牛40000.475+0.025+5.556000.490.48
67675恒指摩通七九牛U0000.455+0.025+5.814000.470.45
67699恒指信證八九牛J0000.495+0.025+5.319000.510.49
67719恒指瑞銀七九牛Z0000.455+0.025+5.814000.470.45
67738恒指花旗五九牛S0000.475+0.025+5.556000.490.48
67751恒指摩利七甲牛60000.44+0.025+6.024000.460.44
67775恒指瑞銀八三牛G0.2070.2070.2070.207+0.025+13.73611.00萬2.24萬0.220.20
67810恒指匯豐七七牛Z0000.455+0.025+5.814000.470.45
67821恒指匯豐七七牛40.420.420.420.435+0.025+6.0981000042000.450.43
67896恒指花旗五九牛Y0000.44+0.025+6.024000.460.44
67913恒指匯豐七八牛60000.45+0.025+5.882000.470.45
67923恒指國君七九牛30000.45+0.025+5.882000.470.45
67988恒指花旗五九牛10000.46+0.025+5.747000.480.46
68065恒指信證八四牛C0000.2+0.025+14.286000.220.20
68074恒指花旗七九牛30000.197+0.025+14.535000.210.19
68078恒指花旗七九牛O0000.229+0.025+12.255000.240.23
68085恒指花旗七七牛O0000.215+0.025+13.158000.230.21
68159恒指瑞銀七甲牛E0000.445+0.025+5.952000.460.44
68441恒指花旗七七牛P0000.192+0.025+14.97000.210.19
68448恒指信證八四牛P0000.188+0.025+15.337000.200.19
68589恒指花旗七七牛Q0000.182+0.025+15.924000.200.18
68735恒指信證七十牛E0000.183+0.025+15.823000.200.18
68789恒指花旗七七牛R0.1230.1630.1230.163+0.025+18.11612.00萬1.52萬0.180.16
69437恒指花旗七九牛Z0.0930.1220.0860.124+0.025+25.25320.00萬2.16萬0.140.12
69438恒指花旗七八牛G0000.172+0.025+17.007000.190.17
69497恒指摩通七十牛N0.0820.1240.0820.124+0.025+25.2536.48百萬65.61萬0.140.12
69638恒指信證八四牛20.0690.1060.0690.11+0.025+29.4122.30百萬20.53萬0.120.11
69683恒指花旗七甲牛U0.0930.0940.0930.134+0.025+22.9362.00萬18700.150.13
69688恒指花旗七九牛10.0680.1090.0670.109+0.025+29.7621.78億1.39千萬0.120.11
53023恒指瑞銀八三牛70.1490.1650.1490.186+0.024+14.81510.00萬1.57萬0.200.18
53041恒指摩通七十牛P0.0860.1220.0820.122+0.024+24.492.14億2.16千萬0.140.12
53059恒指摩通七十牛R0.0690.1070.0650.107+0.024+28.9162.11億1.88千萬0.120.11
53411恒指花旗七九牛N0.0740.1130.0730.115+0.024+26.3743.15百萬26.72萬0.130.11
53489恒指瑞銀七乙牛Q0000.17+0.024+16.438000.180.17
53537恒指信證八二牛L0.0840.1110.0840.121+0.024+24.7421.34百萬13.18萬0.140.12
53853恒指摩通七十牛W0.1370.1660.1310.166+0.024+16.9011.61百萬25.58萬0.180.16
54208恒指摩通七九牛R0.070.1090.0690.109+0.024+28.2351.00千萬96.81萬0.120.11
54998恒指瑞銀七八牛S0000.151+0.024+18.898000.170.15
56082小鵬瑞銀六四牛B0.0780.1220.0780.12+0.024+251.12千萬1.14百萬0.130.15
56289恒指華泰七十牛I0.0870.1290.0860.129+0.024+22.8572.02百萬21.78萬0.150.10
58378恒指匯豐八二牛U0.0290.070.0280.07+0.024+52.1747.71千萬4.04百萬0.080.06
59065恒指摩通八四牛Z0.0560.0930.0530.093+0.024+34.7833.20千萬2.33百萬0.110.10
59779恒指摩通八三牛Z0.0310.0770.0310.076+0.024+46.15478.52億3.57億0.090.08
59800恒指摩通八三牛T0.0640.1050.0640.104+0.024+303.07千萬2.53百萬0.120.10
60032恒指花旗七八牛R0.0330.0750.0330.075+0.024+47.0593.04億1.39千萬0.090.07
60034恒指花旗八二牛H0.0540.0950.0540.095+0.024+33.8031.92億1.25千萬0.110.08
60062恒指華泰八二牛A0.0380.0790.0360.079+0.024+43.6361.79億9.75百萬0.100.07
60088恒指花旗七八牛T0.0440.0850.0440.085+0.024+39.3442.28億1.28千萬0.100.07
61284小鵬摩通六二牛A0.0640.1020.0630.1+0.024+31.5795.18百萬45.84萬0.100.09
62476小鵬匯豐六一牛C0.040.0780.0360.076+0.024+46.1546.31千萬4.06百萬0.070.07
65119恒指花旗八四熊X0.0950.0950.0520.052+0.024+85.7143.40百萬26.35萬0.060.08
65956恒指匯豐七七牛O0000.241+0.024+11.06000.260.24
66060恒指瑞銀七十牛M0.230.240.230.27+0.024+9.7562.00萬47000.280.27
66103恒指摩利七乙牛P0000.233+0.024+11.483000.250.23
66114恒指信證七九牛H0000.246+0.024+10.811000.260.24
66115恒指信證七九牛I0000.265+0.024+9.959000.280.26
66180恒指摩通七九牛H0.1860.2250.1840.225+0.024+11.941.44百萬29.23萬0.240.22
66271恒指信證八十牛Z0000.24+0.024+11.111000.260.23
66295恒指摩利七甲牛G0.20.2090.20.238+0.024+11.2156.00萬1.23萬0.250.23
66359恒指瑞銀七九牛10000.232+0.024+11.538000.250.23
66611恒指匯豐七九牛F0000.238+0.024+11.215000.250.24
66617恒指匯豐八三牛O0000.255+0.024+10.39000.270.25
66630恒指匯豐七九牛90000.226+0.024+11.881000.240.22
66884恒指瑞銀八三牛E0000.24+0.024+11.111000.260.24
67077恒指摩通七甲牛R0.1990.2350.1990.236+0.024+11.32134.00萬7.28萬0.250.23
67187恒指華泰七十牛F0000.228+0.024+11.765000.240.23
67424恒指匯豐七甲牛R0000.245+0.024+10.86000.260.25
67431恒指匯豐七甲牛20000.234+0.024+11.429000.250.23
67437恒指匯豐七九牛O0000.207+0.024+13.115000.220.20
67617恒指信證七十牛C0000.209+0.024+12.973000.230.21
67777恒指瑞銀七乙牛40000.221+0.024+12.183000.240.22
67781恒指瑞銀七十牛C0000.236+0.024+11.321000.250.23
67783恒指瑞銀八三牛A0000.27+0.024+9.756000.280.27
67876恒指摩通七甲牛Z0.2370.2370.2370.241+0.024+11.0610.00萬2.37萬0.260.24
67998恒指法興七十牛F0.2010.2010.2010.201+0.024+13.55920.00萬4.02萬0.220.20
68129恒指摩通七甲牛G0000.213+0.024+12.698000.230.21
68155恒指摩通七十牛D0000.232+0.024+11.538000.250.23
68196恒指瑞銀七十牛S0.2040.2090.2040.212+0.024+12.7668.00萬1.65萬0.230.21
68200恒指瑞銀七九牛S0000.227+0.024+11.823000.240.22
68215恒指瑞銀七乙牛70000.243+0.024+10.959000.260.24
68301恒指瑞銀七甲牛40000.2+0.024+13.636000.210.20
68302恒指瑞銀七甲牛50000.216+0.024+12.5000.230.21
68303恒指瑞銀八三牛B0000.232+0.024+11.538000.250.23
68306恒指瑞銀八三牛I0000.247+0.024+10.762000.260.24
68401恒指摩通七甲牛P0.190.2050.190.208+0.024+13.04329.00萬5.68萬0.220.21
68465恒指匯豐八三牛U0000.174+0.024+16000.190.17
68470恒指匯豐八三牛X0000.244+0.024+10.909000.260.24
68482恒指瑞銀八三牛J0.1640.1720.1640.172+0.024+16.21691.00萬15.53萬0.190.17
68492恒指瑞銀七乙牛A0000.237+0.024+11.268000.250.24
68553恒指摩通七甲牛30000.218+0.024+12.371000.230.22
68560恒指信證八九牛X0000.196+0.024+13.953000.210.19
68564恒指信證八九牛Y0000.171+0.024+16.327000.190.17
68634恒指摩通七十牛G0.1380.1730.1380.173+0.024+16.1071.84百萬30.12萬0.190.17
68638恒指摩通七十牛I0000.197+0.024+13.873000.210.20
68672恒指瑞銀七九牛U0.1330.170.1330.17+0.024+16.4383.70百萬55.52萬0.180.17
68677恒指瑞銀八三牛N0.1930.1930.1930.199+0.024+13.7141000019300.210.20
68736恒指信證八九牛H0000.202+0.024+13.483000.220.20
68740恒指信證八四牛R0000.165+0.024+17.021000.180.16
68903恒指瑞銀八三牛P0000.222+0.024+12.121000.240.22
69048恒指信證八二牛J0.1060.140.1060.143+0.024+20.1681.47百萬17.38萬0.160.14
69248恒指瑞銀八三牛Q0000.168+0.024+16.667000.180.17
69477恒指摩通七十牛M0.130.1360.1290.169+0.024+16.5521.23百萬16.10萬0.180.17
69509恒指華泰七十牛G0.160.160.160.18+0.024+15.38559.00萬9.44萬0.200.18
69563恒指匯豐七九牛40.1180.130.1150.142+0.024+20.3392.21百萬27.58萬0.160.14
69639恒指信證八四牛Z0.0930.1040.0930.134+0.024+21.81850.00萬4.94萬0.150.13
69655恒指花旗七八牛H0.1490.1490.1490.155+0.024+18.3212.00萬29800.170.15
69960恒指瑞銀八三牛R0.1260.1380.1260.147+0.024+19.5122.01百萬26.53萬0.160.14
69971恒指瑞銀七乙牛N0.1340.1460.1340.172+0.024+16.21644.00萬6.08萬0.190.17
53283恒指摩利七甲牛F0.0740.1110.0740.116+0.023+24.7313.76百萬29.54萬0.130.11
53462恒指瑞銀八三牛80.0960.1120.0960.123+0.023+238.74百萬91.78萬0.140.12
53477恒指瑞銀七乙牛P0000.16+0.023+16.788000.180.16
53742恒指匯豐七十牛I0.1160.1310.1160.148+0.023+18.48.00萬98800.160.15
53744恒指匯豐七十牛H0.1280.1280.1280.129+0.023+21.69813.00萬1.66萬0.150.13
53862恒指摩通七十牛Y0.0910.1290.0910.131+0.023+21.29650.00萬6.10萬0.150.13
54080恒指信證八九牛R0000.129+0.023+21.698000.140.13
54190恒指瑞銀八三牛L0000.164+0.023+16.312000.180.16
54210恒指摩通七十牛Z0.0940.1270.0910.132+0.023+21.1013.00百萬30.64萬0.150.13
54224恒指摩通七甲牛A0000.125+0.023+22.549000.140.12
54265恒指匯豐七十牛20000.133+0.023+20.909000.150.13
54266恒指匯豐七十牛30.1370.150.1370.157+0.023+17.16470.00萬10.22萬0.170.16
54288恒指匯豐七十牛50000.118+0.023+24.211000.130.12
54320恒指國君七甲牛70.1330.1330.1330.141+0.023+19.4921000013300.160.14
54549恒指瑞銀七七牛10000.15+0.023+18.11000.160.15
54596恒指匯豐七十牛70000.134+0.023+20.721000.150.13
54618恒指匯豐七十牛A0.1090.1090.1040.12+0.023+23.71154.00萬5.75萬0.140.12
54776恒指匯豐七十牛D0.080.080.080.111+0.023+26.1365.00百萬40.00萬0.130.11
54991恒指瑞銀七八牛L0.0980.1360.0980.136+0.023+20.3543.39百萬36.39萬0.150.13
55248恒指瑞銀八二牛G0000.129+0.023+21.698000.150.13
55348恒指匯豐七乙牛K0.0990.120.0990.128+0.023+21.9054.00萬43800.140.13
55388恒指摩通八二牛N0.0920.1130.0920.116+0.023+24.73112.00萬1.26萬0.130.12
58412恒指法興八三牛B0.0290.0660.0250.066+0.023+53.4883.55億1.71千萬0.080.07
58930恒指摩通八四牛V0.0260.0650.0250.065+0.023+54.76217.06億9.65千萬0.080.09
59038恒指摩通八四牛Y0.0390.0780.0370.077+0.023+42.5932.49億1.42千萬0.090.07
59345恒指瑞銀七七牛90.0540.090.0510.09+0.023+34.3281.07千萬75.18萬0.110.12
59526恒指法巴八八牛C0.0490.0850.0470.084+0.023+37.7057.06千萬4.50百萬0.100.08
59938恒指法興八二牛10.0830.1120.0830.118+0.023+24.2111.52百萬12.66萬0.130.11
60048恒指國君七乙牛W0.0260.0650.0240.064+0.023+56.0983.64千萬1.69百萬0.080.08
60283恒指摩通八四牛10.0340.0710.0330.071+0.023+47.9171.17千萬59.25萬0.090.07
60343恒指匯豐七乙牛M0.0680.0950.0560.095+0.023+31.9441.80千萬1.31百萬0.110.08
60693恒指花旗八二牛I0.0270.0660.0250.066+0.023+53.4882.41億1.02千萬0.080.20
63751小鵬匯豐六三牛B0.1170.1450.1170.157+0.023+17.16481.00萬10.16萬0.080.09
65944恒指匯豐七七牛L0000.225+0.023+11.386000.240.22
66022恒指花旗七甲牛Q0000.249+0.023+10.177000.270.25
66058恒指瑞銀七九牛W0000.238+0.023+10.698000.250.24
66252恒指國君七甲牛T0000.237+0.023+10.748000.250.24
66468恒指匯豐七七牛V0000.23+0.023+11.111000.250.23
66469恒指匯豐七七牛K0000.246+0.023+10.314000.260.24
66625恒指匯豐七七牛I0.1840.1840.1840.214+0.023+12.0422.00萬36800.230.21
66647恒指摩利七甲牛K0000.231+0.023+11.058000.250.23
66655恒指國君七甲牛U0.1830.20.1830.218+0.023+11.7952.00百萬38.30萬0.230.22
66723恒指法興七十牛V0.2060.2150.2060.214+0.023+12.04224.00萬5.02萬0.230.21
66731恒指法興七甲牛K0000.225+0.023+11.386000.240.22
66870恒指瑞銀七九牛90000.224+0.023+11.443000.240.22
67063恒指摩通八三牛C0.1770.2080.1740.215+0.023+11.9797.01百萬1.36百萬0.230.21
67150恒指國君七甲牛F0000.199+0.023+13.068000.220.20
67297恒指法興七七牛O0.2110.2110.2070.22+0.023+11.67560.00萬12.54萬0.240.22
67349恒指法興七十牛20.1530.190.1530.191+0.023+13.6921.00萬3.46萬0.210.19
67430恒指匯豐七甲牛10000.221+0.023+11.616000.240.22
67433恒指匯豐七九牛L0.1670.1860.1670.192+0.023+13.60951.00萬8.96萬0.210.19
67558恒指摩利七甲牛A0000.208+0.023+12.432000.220.21
67575恒指摩利八三牛B0000.201+0.023+12.921000.210.20
67618恒指信證八九牛V0000.225+0.023+11.386000.240.22
67737恒指瑞銀七十牛90.1490.1860.1490.188+0.023+13.93913.00萬2.31萬0.200.19
67874恒指摩通七甲牛Y0.1610.1610.1610.2+0.023+12.99415.00萬2.42萬0.210.20
67892恒指摩通七甲牛C0000.222+0.023+11.558000.240.22
67999恒指法興七八牛Q0000.24+0.023+10.599000.260.24
68046恒指匯豐七甲牛30000.213+0.023+12.105000.230.21
68049恒指匯豐七九牛Q0.1670.1920.1670.195+0.023+13.37220.00萬3.65萬0.210.19
68052恒指匯豐七甲牛60000.243+0.023+10.455000.260.24
68053恒指匯豐七甲牛70000.229+0.023+11.165000.240.23
68070恒指信證八九牛W0000.215+0.023+11.979000.230.21
68222恒指法興七八牛S0000.197+0.023+13.218000.210.20
68256恒指國君七甲牛M0000.228+0.023+11.22000.240.23
68321恒指匯豐八三牛P0.1670.20.1670.202+0.023+12.84935.00萬6.39萬0.220.20
68326恒指匯豐八三牛T0000.219+0.023+11.735000.230.22
68404恒指國君七甲牛O0000.208+0.023+12.432000.220.21
68467恒指匯豐八三牛V0000.205+0.023+12.637000.220.20
68468恒指匯豐八三牛W0000.191+0.023+13.69000.210.19
68473恒指摩利七甲牛E0.1330.1740.1330.173+0.023+15.3334.25百萬68.86萬0.190.17
68483恒指瑞銀八三牛K0000.184+0.023+14.286000.200.18
68485恒指瑞銀七乙牛90000.198+0.023+13.143000.210.20
68491恒指瑞銀七十牛U0000.218+0.023+11.795000.230.22
68534恒指摩通七甲牛U0.1630.1630.1630.173+0.023+15.3331000016300.190.17
68575恒指匯豐八三牛Z0000.213+0.023+12.105000.230.21
68577恒指匯豐八三牛10000.188+0.023+13.939000.200.19
68639恒指摩通七十牛J0.1470.180.1450.181+0.023+14.5572.57百萬39.69萬0.200.18
68674恒指瑞銀八三牛M0000.181+0.023+14.557000.200.18
68679恒指瑞銀七甲牛P0000.226+0.023+11.33000.240.22
68689恒指國君七甲牛V0000.16+0.023+16.788000.180.16
68693恒指法興七十牛O0000.177+0.023+14.935000.190.18
68725恒指法興七乙牛H0.1760.1830.1760.212+0.023+12.16944.00萬7.77萬0.230.21
68830恒指匯豐八三牛20.1530.1530.1530.158+0.023+17.0374.00萬61200.170.16
68833恒指匯豐八三牛40.2030.2030.1990.203+0.023+12.77898.00萬19.66萬0.220.20
68889恒指瑞銀七九牛C0.1220.1220.1220.16+0.023+16.7886.00萬73200.170.16
68892恒指瑞銀七乙牛D0000.193+0.023+13.529000.210.19
68896恒指瑞銀八三牛O0000.206+0.023+12.568000.220.20
68929恒指摩通七甲牛X0.1570.1750.1570.178+0.023+14.839100.00萬16.00萬0.190.18
69050恒指信證八九牛K0000.158+0.023+17.037000.170.16
69060恒指信證七十牛F0.0850.1230.0850.123+0.023+231.72百萬17.66萬0.140.12
69099恒指國君七甲牛50000.151+0.023+17.969000.170.15
69132恒指匯豐八三牛50.10.1350.10.137+0.023+20.1752.50百萬26.24萬0.150.14
69140恒指匯豐八三牛70000.167+0.023+15.972000.180.17
69153恒指法興七八牛Z0.1550.1550.1550.156+0.023+17.2933.00萬46500.170.15
69189恒指法興七八牛N0.0850.1230.0850.123+0.023+231.20千萬1.31百萬0.140.12
69192恒指法興七甲牛X0.10.1360.0970.136+0.023+20.3543.54千萬4.08百萬0.150.14
69197恒指法興七八牛P0000.182+0.023+14.465000.200.18
69243恒指瑞銀七乙牛E0.0980.1350.0980.137+0.023+20.1753.87百萬44.40萬0.150.13
69244恒指瑞銀七乙牛F0000.151+0.023+17.969000.170.15
69284恒指瑞銀七乙牛H0000.199+0.023+13.068000.210.20
69469恒指摩通七十牛L0.1150.1510.1150.152+0.023+17.8291.92百萬26.11萬0.170.15
69471恒指摩通七九牛50.1010.1320.10.137+0.023+20.1756.82百萬83.19萬0.150.14
69499恒指摩通七十牛O0000.187+0.023+14.024000.200.19
69560恒指匯豐七九牛X0.0990.1230.0990.125+0.023+22.54964.00萬7.38萬0.140.12
69564恒指匯豐七七牛70.1320.1490.1320.161+0.023+16.66764.00萬9.20萬0.180.16
69567恒指匯豐七七牛90000.177+0.023+14.935000.190.18
69571恒指國君七甲牛60000.18+0.023+14.65000.200.18
69743恒指法興七甲牛40.0830.1180.0830.118+0.023+24.21160.00萬6.84萬0.130.12
69748恒指法興七甲牛80.0690.1070.0680.107+0.023+27.3811.14億1.02千萬0.120.11
69887恒指法巴九一牛U0.0680.1050.0680.105+0.023+28.0492.68千萬2.37百萬0.120.10
69961恒指瑞銀八三牛60000.159+0.023+16.912000.170.16
53093恒指摩通七十牛S0.1220.1570.1190.159+0.022+16.0582.72百萬36.46萬0.180.16
53300恒指法興七乙牛20.0720.110.0720.111+0.022+24.7193.19百萬27.33萬0.130.11
53320恒指法興七乙牛B0000.157+0.022+16.296000.170.16
53758恒指匯豐七十牛10.0750.110.0750.114+0.022+23.9131.77百萬16.01萬0.130.11
53878恒指國君七甲牛30000.13+0.022+20.37000.150.13
54054恒指法興七乙牛E0.0960.1350.0960.135+0.022+19.4692.75百萬33.32萬0.150.13
54351恒指法興七乙牛K0.0760.0840.0760.114+0.022+23.91335.00萬2.80萬0.130.11
54352恒指法興七乙牛L0.1170.1250.1170.132+0.022+2024.00萬2.89萬0.150.13
54356恒指法興七乙牛M0.150.1710.150.173+0.022+14.571.52百萬24.32萬0.190.17
54374恒指信證八九牛30.0790.110.0790.112+0.022+24.44440.00萬3.75萬0.130.11
54409恒指摩通八二牛E0.0840.120.0840.122+0.022+222.37百萬23.68萬0.140.12
54548恒指瑞銀七七牛U0.1050.1330.1050.134+0.022+19.64312.00萬1.54萬0.150.13
54613恒指匯豐七十牛80000.154+0.022+16.667000.170.15
55205恒指法興八二牛H0.0940.1280.0940.128+0.022+20.7552.99百萬34.76萬0.140.13
55244恒指瑞銀八二牛F0.0750.1130.0750.113+0.022+24.1767.50百萬69.13萬0.130.11
55349恒指匯豐七乙牛L0.0830.1150.0830.116+0.022+23.4041.95百萬16.82萬0.130.11
55872恒指法興八二牛S0.070.1090.0690.109+0.022+25.2873.76千萬3.63百萬0.130.11
55982小米摩通五甲牛W0.1440.1690.1440.167+0.022+15.1726.98百萬1.12百萬0.140.13
56231恒指國君七乙牛G0.0680.1060.0680.106+0.022+26.196.96百萬64.69萬0.120.11
56302小鵬匯豐六三牛A0.0780.1150.0780.117+0.022+23.1581.30百萬11.88萬0.130.14
58356恒指信證八四牛50.0580.0940.0540.094+0.022+30.5565.99千萬4.52百萬0.110.11
58656恒指法興八二牛O0.0330.0720.0330.071+0.022+44.8983.08千萬1.74百萬0.090.08
58728恒指法興八三牛C0.0560.0920.0530.091+0.022+31.8841.01億7.36百萬0.110.10
58829恒指瑞銀八二牛30.0590.0940.0560.094+0.022+30.5561.97億1.62千萬0.110.09
59265恒指摩利八二牛G0.0660.1010.0660.104+0.022+26.8296.56百萬46.07萬0.120.10
59340恒指瑞銀七八牛K0.0220.0610.0180.06+0.022+57.8952.30億1.06千萬0.080.08
59346恒指瑞銀七七牛Y0.0670.1030.0650.103+0.022+27.166.78千萬4.65百萬0.120.14
59386恒指瑞銀七七牛Z0.0820.1070.0820.114+0.022+23.9137.00萬68500.130.12
59519恒指法巴八八牛10.030.0670.0290.067+0.022+48.8895.90千萬2.78百萬0.080.06
59540恒指法巴八八牛A0.0250.0590.0190.059+0.022+59.4593.21億1.36千萬0.080.07
60009恒指法興八二牛Y0.0490.090.0490.089+0.022+32.8368.63百萬62.66萬0.110.08
60023恒指國君七乙牛S0.0360.0730.0340.073+0.022+43.1371.27千萬70.45萬0.090.09
60030恒指國君七乙牛T0.0490.0870.0470.086+0.022+34.3758.96千萬6.29百萬0.110.07
60031恒指國君七乙牛U0.0620.1020.0620.101+0.022+27.8483.42千萬2.83百萬0.120.10
60050恒指國君七乙牛X0.0550.0920.0520.092+0.022+31.4291.92千萬1.45百萬0.110.09
60144恒指瑞銀七乙牛80.0310.070.0310.07+0.022+45.8331.25千萬60.46萬0.090.06
60236恒指法興七乙牛70.0590.0970.0580.097+0.022+29.3332.78千萬2.27百萬0.110.08
60351恒指匯豐七乙牛T0.0220.0660.0220.066+0.022+501.83億9.18百萬0.080.07
60417恒指法興八二牛70.0470.0840.0440.083+0.022+36.0662.42億1.58千萬0.100.09
61103恒指信證七乙牛20.0220.060.0180.059+0.022+59.4592.33億9.90百萬0.010.04
63561小鵬法興六四牛A0000.151+0.022+17.054000.070.07
65463恒指瑞銀七乙牛10000.27+0.022+8.871000.290.27
65591恒指花旗七甲牛N0000.27+0.022+8.871000.290.27
65664恒指國君七甲牛L0000.265+0.022+9.053000.280.27
65699恒指瑞銀七十牛H0000.265+0.022+9.053000.280.26
65931恒指摩通八三牛E0000.26+0.022+9.244000.280.26
65973恒指法興七十牛G0.1910.2220.1910.226+0.022+10.78423.00萬4.80萬0.240.23
65975恒指法興七十牛H0000.241+0.022+10.046000.260.24
66016恒指花旗七七牛N0000.235+0.022+10.329000.250.23
66082恒指瑞銀七九牛V0.210.2220.210.222+0.022+1127.00萬5.80萬0.240.22
66320恒指法興七甲牛G0000.245+0.022+9.865000.260.25
66379恒指瑞銀七十牛Q0000.246+0.022+9.821000.260.24
66380恒指瑞銀七甲牛V0000.26+0.022+9.244000.280.26
66482恒指匯豐七九牛30000.26+0.022+9.244000.280.26
66529恒指花旗七甲牛T0000.25+0.022+9.649000.270.25
66540恒指摩通七九牛F0000.25+0.022+9.649000.270.25
66653恒指摩利七乙牛10.2080.2080.2080.22+0.022+11.11150.00萬10.40萬0.230.21
66732恒指法興七十牛W0000.236+0.022+10.28000.250.24
66854恒指瑞銀七九牛50000.214+0.022+11.458000.230.21
67299恒指法興七七牛S0000.234+0.022+10.377000.250.23
67363恒指法興七八牛O0.1690.20.1690.207+0.022+11.89294.00萬17.47萬0.220.21
67782恒指瑞銀七十牛I0000.25+0.022+9.649000.270.25
67985恒指國君七甲牛G0000.245+0.022+9.865000.260.25
68121恒指摩通七甲牛F0000.191+0.022+13.018000.210.19
68243恒指法興七甲牛O0000.21+0.022+11.702000.230.21
68356恒指信證八十牛40000.212+0.022+11.579000.230.21
68416恒指法興七甲牛P0.1550.1550.1530.175+0.022+14.37990.00萬13.87萬0.190.17
68417恒指法興七甲牛Q0000.204+0.022+12.088000.220.20
68440恒指花旗七八牛F0.1660.1750.1660.177+0.022+14.19434.00萬5.80萬0.190.17
68554恒指國君七甲牛Q0000.169+0.022+14.966000.190.17
68555恒指國君七甲牛R0000.189+0.022+13.174000.210.19
68569恒指匯豐八三牛Y0000.169+0.022+14.966000.180.17
68596恒指法興七甲牛T0000.218+0.022+11.224000.230.22
68605恒指法興八甲牛A0.1270.1660.1270.165+0.022+15.3853.70千萬5.50百萬0.180.16
68607恒指法興七八牛T0000.236+0.022+10.28000.250.24
68608恒指法興七十牛Y0000.184+0.022+13.58000.200.18
68678恒指瑞銀七甲牛60000.213+0.022+11.518000.230.21
68696恒指法興七甲牛V0.1930.1930.1930.194+0.022+12.7912.00萬38600.210.19
頁數：12345678910...18
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.