| 恒指成份股平均P/E : 10.86 |
| 恒指成份股平均息率 : 3.49% |
停牌 s 可拋空
第1-2項｜共85項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 46.8 | 48.5 | 46.65 | 48.4 | +1 | +2.11 | 6.80百萬 | 3.26億 | 10.85 | 4.55 | 47.63 | 46.15 | 44.59 | 0.79 |
| 00002 | 中電控股s | 66 | 66.05 | 65.6 | 65.8 | -0.05 | -0.076 | 2.61百萬 | 1.72億 | 14.16 | 4.79 | 66.04 | 66.20 | 65.91 | 1.01 |
| 00003 | 香港中華煤氣s | 6.62 | 6.65 | 6.59 | 6.6 | -0.02 | -0.302 | 1.82千萬 | 1.20億 | 21.56 | 5.30 | 6.70 | 6.81 | 6.89 | 0.83 |
| 00005 | 匯豐控股s | 91.45 | 92 | 91.05 | 91.8 | -0.45 | -0.488 | 1.19千萬 | 10.88億 | 9.47 | 7.37 | 92.39 | 92.54 | 88.68 | 1.06 |
| 00006 | 電能實業s | 51.1 | 51.15 | 50.65 | 50.8 | +0.05 | +0.099 | 2.25百萬 | 1.14億 | 17.69 | 5.55 | 51.13 | 50.74 | 50.69 | 1.09 |
| 00011 | 恒生銀行s | 112 | 115 | 112 | 114.5 | +1.6 | +1.417 | 1.32百萬 | 1.50億 | 12.28 | 5.94 | 114.42 | 112.91 | 108.61 | 0.89 |
| 00012 | 恒基地產s | 26.95 | 27.65 | 26.75 | 27.5 | +0.45 | +1.664 | 1.17千萬 | 3.21億 | 21.14 | 6.55 | 26.28 | 25.39 | 23.67 | 0.70 |
| 00016 | 新鴻基地產s | 84.6 | 88.45 | 84.15 | 88.45 | +3.5 | +4.12 | 8.50百萬 | 7.43億 | 13.46 | 4.24 | 85.86 | 84.91 | 79.32 | 1.44 |
| 00027 | 銀河娛樂s | 32 | 33.05 | 31.45 | 33.05 | +1 | +3.12 | 7.55百萬 | 2.46億 | 16.50 | 3.03 | 32.93 | 33.29 | 31.02 | 0.77 |
| 00066 | 港鐵公司s | 27.15 | 27.7 | 27.1 | 27.65 | +0.5 | +1.842 | 6.05百萬 | 1.66億 | 10.89 | 4.74 | 27.68 | 27.52 | 26.99 | 1.11 |
| 00101 | 恒隆地產s | 6.76 | 6.99 | 6.72 | 6.96 | +0.18 | +2.655 | 9.63百萬 | 6.67千萬 | 14.98 | 7.47 | 6.76 | 6.51 | 6.31 | 0.81 |
| 00175 | 吉利汽車s | 16.18 | 16.5 | 15.76 | 16.48 | +0.3 | +1.854 | 7.67千萬 | 12.46億 | 9.46 | 2.00 | 16.53 | 17.17 | 17.30 | 1.40 |
| 00241 | 阿里健康s | 4.28 | 4.37 | 4.25 | 4.35 | +0.02 | +0.462 | 3.81千萬 | 1.65億 | 45.50 | N/A | 4.56 | 4.57 | 4.73 | 0.48 |
| 00267 | 中信股份s | 10.98 | 11.34 | 10.98 | 11.3 | +0.2 | +1.802 | 3.31千萬 | 3.72億 | 5.31 | 5.23 | 11.08 | 10.60 | 9.89 | 0.95 |
| 00285 | 比亞迪電子s | 30.1 | 30.8 | 29.45 | 30.75 | +0.65 | +2.159 | 1.00千萬 | 3.04億 | 15.27 | 2.02 | 31.03 | 31.51 | 32.73 | 0.77 |
| 00288 | 萬洲國際s | 7.3 | 7.39 | 7.23 | 7.34 | +0.02 | +0.273 | 1.07千萬 | 7.87千萬 | 7.53 | 9.26 | 7.43 | 7.34 | 7.06 | 0.35 |
| 00291 | 華潤啤酒s | 23.9 | 24.05 | 23.7 | 23.95 | -0.05 | -0.208 | 8.76百萬 | 2.09億 | 15.42 | 3.45 | 24.56 | 25.08 | 26.30 | 0.73 |
| 00300 | 美的集團s | 74.55 | 74.55 | 73.05 | 73.8 | -0.8 | -1.072 | 4.79百萬 | 3.52億 | 12.76 | 5.17 | 74.93 | 77.19 | 75.87 | 0.92 |
| 00316 | 東方海外國際s | 133 | 138.1 | 132.2 | 137.8 | +4.4 | +3.298 | 1.63百萬 | 2.23億 | 4.55 | 11.04 | 134.17 | 135.22 | 125.17 | 1.27 |
| 00322 | 康師傅控股s | 11.5 | 11.64 | 11.42 | 11.52 | 0 | 0 | 1.28千萬 | 1.47億 | 16.34 | 6.29 | 11.72 | 12.04 | 12.49 | 0.94 |
| 00386 | 中國石油化工股份s | 4.07 | 4.09 | 4.02 | 4.05 | +0.01 | +0.248 | 8.56千萬 | 3.46億 | 9.43 | 7.69 | 4.13 | 4.19 | 4.07 | 0.44 |
| 00388 | 香港交易所s | 389.4 | 399.4 | 386.2 | 399 | +6.4 | +1.63 | 6.01百萬 | 23.71億 | 38.66 | 2.32 | 407.86 | 404.06 | 374.24 | 0.81 |
| 00669 | 創科實業s | 83.65 | 83.85 | 81.6 | 83.85 | -0.85 | -1.004 | 8.28百萬 | 6.90億 | 17.58 | 2.70 | 88.20 | 89.35 | 85.76 | 1.22 |
| 00688 | 中國海外發展s | 13.4 | 13.4 | 13.18 | 13.34 | -0.06 | -0.448 | 2.23千萬 | 2.97億 | 8.78 | 4.50 | 13.62 | 13.36 | 13.55 | 1.11 |
| 00700 | 騰訊控股s | 498.2 | 504 | 494.6 | 504 | -1.5 | -0.297 | 1.43千萬 | 71.26億 | 22.63 | 0.89 | 509.00 | 509.01 | 495.44 | 0.88 |
| 00762 | 中國聯通s | 9.2 | 9.29 | 9.12 | 9.2 | 0 | 0 | 2.36千萬 | 2.18億 | 12.84 | 4.79 | 9.43 | 9.43 | 9.10 | 0.60 |
| 00823 | 領展房產基金s | 41.55 | 42.9 | 41.3 | 42.8 | +1.25 | +3.008 | 1.21千萬 | 5.14億 | N/A | 6.36 | 41.88 | 41.61 | 39.19 | 1.10 |
| 00836 | 華潤電力s | 18.8 | 18.9 | 18.66 | 18.7 | -0.14 | -0.743 | 1.62千萬 | 3.04億 | 6.30 | 6.13 | 19.69 | 20.10 | 19.49 | 0.99 |
| 00857 | 中國石油股份s | 6.82 | 6.89 | 6.67 | 6.71 | 0 | 0 | 1.68億 | 11.30億 | 7.01 | 7.65 | 7.05 | 6.87 | 6.32 | 0.86 |
| 00868 | 信義玻璃s | 7.06 | 7.14 | 6.94 | 7.1 | +0.04 | +0.567 | 7.30百萬 | 5.16千萬 | 8.43 | 5.78 | 7.64 | 7.64 | 7.44 | 0.57 |
| 00881 | 中升控股s | 11.82 | 12.88 | 11.78 | 12.4 | +0.58 | +4.907 | 7.98百萬 | 9.89千萬 | 8.63 | 5.47 | 12.55 | 12.31 | 12.05 | 1.27 |
| 00883 | 中國海洋石油s | 18.2 | 18.32 | 18.02 | 18.1 | +0.2 | +1.117 | 1.15億 | 20.89億 | 5.87 | 7.74 | 18.36 | 18.25 | 17.51 | 0.99 |
| 00939 | 建設銀行s | 7.68 | 7.82 | 7.61 | 7.8 | +0.07 | +0.906 | 3.31億 | 25.60億 | 5.58 | 5.58 | 7.65 | 7.39 | 6.98 | 0.75 |
| 00941 | 中國移動s | 86 | 86.2 | 85.65 | 86.1 | -0.3 | -0.347 | 1.24千萬 | 10.64億 | 12.54 | 5.91 | 87.06 | 87.79 | 85.20 | 1.06 |
| 00960 | 龍湖集團s | 9.17 | 9.37 | 9.1 | 9.32 | +0.12 | +1.304 | 1.74千萬 | 1.60億 | 5.56 | 3.73 | 9.66 | 9.65 | 10.04 | 0.88 |
| 00968 | 信義光能s | 2.31 | 2.31 | 2.26 | 2.28 | -0.04 | -1.724 | 6.26千萬 | 1.43億 | 19.02 | 4.39 | 2.44 | 2.41 | 2.50 | 0.95 |
| 00981 | 中芯國際s | 39.65 | 41.8 | 39.35 | 41.3 | +1.8 | +4.557 | 1.30億 | 53.25億 | 85.93 | N/A | 40.26 | 40.65 | 42.99 | 1.79 |
| 00992 | 聯想集團s | 9 | 9.09 | 8.87 | 9.07 | +0.02 | +0.221 | 3.64千萬 | 3.28億 | 10.32 | 4.30 | 9.17 | 9.15 | 9.08 | 0.89 |
| 01024 | 快手－Ｗs | 55.8 | 58.1 | 55.45 | 57.65 | +1.2 | +2.126 | 2.23千萬 | 12.76億 | 15.22 | N/A | 58.83 | 56.39 | 53.06 | 0.91 |
| 01038 | 長江基建集團s | 51.8 | 52.15 | 51.5 | 51.65 | -0.15 | -0.29 | 1.20百萬 | 6.18千萬 | 16.04 | 5.00 | 51.88 | 51.44 | 51.18 | 0.90 |
| 01044 | 恒安國際s | 21.6 | 21.75 | 21.45 | 21.65 | +0.05 | +0.231 | 1.34百萬 | 2.90千萬 | 10.10 | 6.97 | 21.84 | 21.81 | 21.61 | 0.58 |
| 01088 | 中國神華s | 34.2 | 34.75 | 33.65 | 34.7 | +0.35 | +1.019 | 3.02千萬 | 10.36億 | 10.39 | 7.06 | 34.55 | 33.89 | 32.24 | 1.31 |
| 01093 | 石藥集團s | 7.52 | 7.78 | 7.33 | 7.71 | +0.09 | +1.181 | 2.32億 | 17.63億 | 19.66 | 3.37 | 8.38 | 8.12 | 6.78 | 0.89 |
| 01099 | 國藥控股s | 18.4 | 18.5 | 18.28 | 18.48 | +0.04 | +0.217 | 4.54百萬 | 8.37千萬 | 7.69 | 4.00 | 18.69 | 18.76 | 18.40 | 0.58 |
| 01109 | 華潤置地s | 26.5 | 26.9 | 26.4 | 26.85 | +0.25 | +0.94 | 1.15千萬 | 3.08億 | 7.04 | 5.25 | 27.11 | 26.36 | 26.22 | 0.60 |
| 01113 | 長實集團s | 32.95 | 34 | 32.75 | 33.95 | +1 | +3.035 | 9.25百萬 | 3.12億 | 8.74 | 5.13 | 33.48 | 32.95 | 32.23 | 1.23 |
| 01177 | 中國生物製藥s | 5 | 5.2 | 4.88 | 5.16 | +0.17 | +3.407 | 1.63億 | 8.28億 | 25.36 | 1.36 | 5.10 | 4.78 | 4.24 | 1.01 |
| 01209 | 華潤萬象生活s | 37.7 | 38.5 | 37.45 | 38.35 | +0.65 | +1.724 | 1.64百萬 | 6.25千萬 | 22.68 | 6.01 | 39.02 | 37.82 | 36.52 | 0.50 |
| 01211 | 比亞迪股份s | 124.4 | 126.5 | 122.4 | 126.1 | +0.3 | +0.238 | 1.44千萬 | 17.95億 | 25.71 | 1.15 | 130.46 | 131.64 | 131.11 | 0.80 |
| 01299 | 友邦保險s | 66.65 | 68.65 | 66.55 | 68.45 | +0.6 | +0.884 | 2.12千萬 | 14.41億 | 14.27 | 2.56 | 68.68 | 67.38 | 62.35 | 1.03 |
| 01378 | 中國宏橋集團s | 15.84 | 16.22 | 15.76 | 15.9 | -0.2 | -1.242 | 2.03千萬 | 3.24億 | 6.33 | 10.13 | 15.82 | 15.03 | 14.42 | 0.70 |
| 01398 | 工商銀行s | 6.15 | 6.29 | 6.15 | 6.28 | +0.08 | +1.29 | 2.20億 | 13.74億 | 6.00 | 5.26 | 6.13 | 5.95 | 5.65 | 0.83 |
| 01810 | 小米集團－Ｗs | 54 | 54.95 | 53.15 | 54.85 | +0.8 | +1.48 | 1.39億 | 75.61億 | 54.12 | N/A | 53.56 | 53.07 | 50.39 | 1.53 |
| 01876 | 百威亞太s | 7.96 | 7.98 | 7.83 | 7.98 | -0.03 | -0.375 | 1.47千萬 | 1.17億 | 18.67 | 5.51 | 8.11 | 8.25 | 8.32 | 0.72 |
| 01928 | 金沙中國有限公司s | 15.02 | 15.36 | 14.8 | 15.32 | +0.3 | +1.997 | 1.06千萬 | 1.61億 | 15.28 | 1.63 | 15.36 | 15.51 | 14.90 | 0.74 |
| 01929 | 周大福s | 12.7 | 13 | 12.58 | 13 | +0.24 | +1.881 | 2.27千萬 | 2.94億 | 21.95 | 4.00 | 12.69 | 12.14 | 10.91 | 0.58 |
| 01997 | 九龍倉置業s | 21.45 | 22.15 | 21.2 | 22.1 | +0.65 | +3.03 | 4.15百萬 | 9.06千萬 | 75.30 | 5.61 | 21.07 | 20.44 | 19.37 | 1.11 |
| 02015 | 理想汽車－Ｗs | 101.7 | 109.6 | 100.9 | 107.6 | +5.6 | +5.49 | 1.88千萬 | 20.01億 | 25.11 | N/A | 109.04 | 111.40 | 104.59 | 1.43 |
| 02020 | 安踏體育s | 91 | 91.4 | 89.35 | 90.95 | -0.05 | -0.055 | 5.31百萬 | 4.81億 | 15.40 | 2.60 | 93.89 | 94.89 | 92.38 | 0.88 |
| 02057 | 中通快遞－Ｗs | 133.5 | 135.5 | 133.5 | 135 | 0 | 0 | 95.30萬 | 1.28億 | 11.59 | 4.03 | 137.20 | 136.59 | 141.56 | 0.66 |
| 02269 | 藥明生物s | 23.95 | 24.8 | 23.1 | 24.5 | +0.4 | +1.66 | 4.88千萬 | 11.68億 | 28.02 | N/A | 25.87 | 25.35 | 23.64 | 1.00 |
| 02313 | 申洲國際s | 51.95 | 52.2 | 51.05 | 52.05 | -0.6 | -1.14 | 3.64百萬 | 1.89億 | 11.79 | 4.86 | 53.62 | 54.77 | 54.43 | 1.08 |
| 02318 | 中國平安s | 46.7 | 47.7 | 46.5 | 47.5 | +0.15 | +0.317 | 2.84千萬 | 13.39億 | 6.24 | 5.86 | 47.63 | 46.88 | 46.12 | 0.71 |
| 02319 | 蒙牛乳業s | 16.2 | 16.2 | 15.8 | 16.08 | -0.24 | -1.471 | 2.30千萬 | 3.69億 | 568.20 | 3.46 | 17.07 | 17.46 | 18.39 | 1.12 |
| 02331 | 李寧s | 15.66 | 15.96 | 15.44 | 15.8 | +0.08 | +0.509 | 1.80千萬 | 2.83億 | 12.70 | 4.04 | 15.54 | 15.39 | 15.25 | 0.68 |
| 02359 | 藥明康德s | 73.15 | 74.65 | 71.9 | 74.35 | +0.6 | +0.814 | 3.78百萬 | 2.78億 | 21.57 | 1.93 | 75.92 | 72.92 | 64.25 | 0.63 |
| 02382 | 舜宇光學科技s | 64.95 | 65.5 | 62.7 | 65.3 | +0.15 | +0.23 | 1.29千萬 | 8.31億 | 24.74 | 0.82 | 64.95 | 63.29 | 64.14 | 0.92 |
| 02388 | 中銀香港s | 35.25 | 36.1 | 35.15 | 35.9 | +0.5 | +1.412 | 1.66千萬 | 5.95億 | 9.93 | 5.54 | 35.00 | 34.33 | 32.64 | 1.20 |
| 02628 | 中國人壽s | 18.3 | 18.62 | 18.14 | 18.56 | -0.02 | -0.108 | 6.71千萬 | 12.36億 | 4.61 | 3.75 | 18.08 | 17.19 | 15.65 | 0.80 |
| 02688 | 新奧能源s | 63.5 | 63.6 | 62.5 | 62.6 | -0.85 | -1.34 | 3.58百萬 | 2.25億 | 11.00 | 4.79 | 64.07 | 63.98 | 62.79 | 1.21 |
| 02899 | 紫金礦業s | 19.08 | 19.34 | 18.96 | 19.26 | +0.08 | +0.417 | 3.80千萬 | 7.30億 | 14.92 | 2.14 | 19.40 | 18.68 | 17.89 | 0.83 |
| 03690 | 美團－Ｗs | 126.3 | 132.9 | 126 | 131.4 | +2.8 | +2.177 | 5.83千萬 | 75.92億 | 21.13 | N/A | 136.59 | 137.75 | 137.10 | 1.23 |
| 03692 | 翰森製藥s | 27.9 | 28.7 | 27.7 | 28.6 | +0.6 | +2.143 | 8.19百萬 | 2.32億 | 36.48 | 1.18 | 28.71 | 27.62 | 25.16 | 0.68 |
| 03968 | 招商銀行s | 52.4 | 54 | 52.35 | 53.9 | +0.8 | +1.507 | 2.01千萬 | 10.78億 | 8.95 | 3.95 | 52.74 | 51.19 | 47.90 | 0.91 |
| 03988 | 中國銀行s | 4.51 | 4.62 | 4.5 | 4.61 | +0.07 | +1.542 | 4.18億 | 19.11億 | 5.76 | 5.67 | 4.60 | 4.60 | 4.52 | 0.82 |
| 06618 | 京東健康s | 39.55 | 39.75 | 38.8 | 39.7 | +0.1 | +0.253 | 4.12百萬 | 1.63億 | 28.19 | N/A | 40.90 | 40.64 | 38.65 | 0.69 |
| 06690 | 海爾智家s | 22.75 | 22.85 | 22.15 | 22.8 | +0.05 | +0.22 | 1.14千萬 | 2.57億 | 10.59 | 4.61 | 23.04 | 23.03 | 22.90 | 0.84 |
| 06862 | 海底撈國際s | 14.42 | 14.6 | 14.22 | 14.54 | +0.02 | +0.138 | 1.12千萬 | 1.62億 | 15.72 | 6.18 | 14.94 | 15.03 | 16.20 | 0.68 |
| 09618 | 京東集團－ＳＷs | 123.1 | 125.3 | 121.7 | 124.8 | -0.8 | -0.637 | 1.37千萬 | 16.94億 | 8.48 | 3.11 | 129.39 | 129.43 | 132.21 | 1.00 |
| 09633 | 農夫山泉s | 38.35 | 38.35 | 37.35 | 37.95 | -0.4 | -1.043 | 5.39百萬 | 2.04億 | 33.10 | 2.16 | 38.82 | 38.88 | 37.85 | 1.04 |
| 09888 | 百度集團－ＳＷs | 82.05 | 83.4 | 81.65 | 83.2 | +0.3 | +0.362 | 4.67百萬 | 3.87億 | 9.19 | N/A | 84.57 | 83.84 | 84.47 | 0.70 |
| 09901 | 新東方－Ｓs | 37.2 | 37.7 | 36.4 | 37.45 | +0.7 | +1.905 | 2.16百萬 | 8.03千萬 | 25.58 | N/A | 37.12 | 37.00 | 36.72 | 0.65 |
| 09961 | 攜程集團－Ｓs | 438 | 445.6 | 434.2 | 445.6 | -0.8 | -0.179 | 2.82百萬 | 12.44億 | 16.06 | 0.52 | 467.96 | 479.50 | 475.34 | 0.78 |
| 09988 | 阿里巴巴－Ｗs | 110 | 111.1 | 108.6 | 110.8 | -0.9 | -0.806 | 6.85千萬 | 75.49億 | 14.99 | 1.76 | 113.43 | 113.82 | 114.72 | 0.99 |
| 09999 | 網易－Ｓs | 200.2 | 204.2 | 200.2 | 204.2 | +0.2 | +0.098 | 5.24百萬 | 10.63億 | 20.69 | 1.97 | 205.46 | 201.49 | 181.02 | 0.99 |
