停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 16.18 | 16.5 | 15.76 | 16.48 | +0.3 | +1.854 | 7.67千萬 | 12.46億 | 9.46 | 2.00 | 16.53 | 17.17 | 17.30 |
| 00267 | 中信股份s | 10.98 | 11.34 | 10.98 | 11.3 | +0.2 | +1.802 | 3.31千萬 | 3.72億 | 5.31 | 5.23 | 11.08 | 10.60 | 9.89 |
| 00291 | 華潤啤酒s | 23.9 | 24.05 | 23.7 | 23.95 | -0.05 | -0.208 | 8.76百萬 | 2.09億 | 15.42 | 3.45 | 24.56 | 25.08 | 26.30 |
| 00386 | 中國石油化工股份s | 4.07 | 4.09 | 4.02 | 4.05 | +0.01 | +0.248 | 8.56千萬 | 3.46億 | 9.43 | 7.69 | 4.13 | 4.19 | 4.07 |
| 00688 | 中國海外發展s | 13.4 | 13.4 | 13.18 | 13.34 | -0.06 | -0.448 | 2.23千萬 | 2.97億 | 8.78 | 4.50 | 13.62 | 13.36 | 13.55 |
| 00700 | 騰訊控股s | 498.2 | 504 | 494.6 | 504 | -1.5 | -0.297 | 1.43千萬 | 71.26億 | 22.63 | 0.89 | 509.00 | 509.01 | 495.44 |
| 00762 | 中國聯通s | 9.2 | 9.29 | 9.12 | 9.2 | 0 | 0 | 2.36千萬 | 2.18億 | 12.84 | 4.79 | 9.43 | 9.43 | 9.10 |
| 00857 | 中國石油股份s | 6.82 | 6.89 | 6.67 | 6.71 | 0 | 0 | 1.68億 | 11.30億 | 7.01 | 7.65 | 7.05 | 6.87 | 6.32 |
| 00883 | 中國海洋石油s | 18.2 | 18.32 | 18.02 | 18.1 | +0.2 | +1.117 | 1.15億 | 20.89億 | 5.87 | 7.74 | 18.36 | 18.25 | 17.51 |
| 00939 | 建設銀行s | 7.68 | 7.82 | 7.61 | 7.8 | +0.07 | +0.906 | 3.31億 | 25.60億 | 5.58 | 5.58 | 7.65 | 7.39 | 6.98 |
| 00941 | 中國移動s | 86 | 86.2 | 85.65 | 86.1 | -0.3 | -0.347 | 1.24千萬 | 10.64億 | 12.54 | 5.91 | 87.06 | 87.79 | 85.20 |
| 00981 | 中芯國際s | 39.65 | 41.8 | 39.35 | 41.3 | +1.8 | +4.557 | 1.30億 | 53.25億 | 85.93 | N/A | 40.26 | 40.65 | 42.99 |
| 00992 | 聯想集團s | 9 | 9.09 | 8.87 | 9.07 | +0.02 | +0.221 | 3.64千萬 | 3.28億 | 10.32 | 4.30 | 9.17 | 9.15 | 9.08 |
| 01024 | 快手－Ｗs | 55.8 | 58.1 | 55.45 | 57.65 | +1.2 | +2.126 | 2.23千萬 | 12.76億 | 15.22 | N/A | 58.83 | 56.39 | 53.06 |
| 01088 | 中國神華s | 34.2 | 34.75 | 33.65 | 34.7 | +0.35 | +1.019 | 3.02千萬 | 10.36億 | 10.39 | 7.06 | 34.55 | 33.89 | 32.24 |
| 01093 | 石藥集團s | 7.52 | 7.78 | 7.33 | 7.71 | +0.09 | +1.181 | 2.32億 | 17.63億 | 19.66 | 3.37 | 8.38 | 8.12 | 6.78 |
| 01109 | 華潤置地s | 26.5 | 26.9 | 26.4 | 26.85 | +0.25 | +0.94 | 1.15千萬 | 3.08億 | 7.04 | 5.25 | 27.11 | 26.36 | 26.22 |
| 01211 | 比亞迪股份s | 124.4 | 126.5 | 122.4 | 126.1 | +0.3 | +0.238 | 1.44千萬 | 17.95億 | 25.71 | 1.15 | 130.46 | 131.64 | 131.11 |
| 01288 | 農業銀行s | 5.53 | 5.68 | 5.53 | 5.66 | +0.1 | +1.799 | 7.88千萬 | 4.43億 | 7.09 | 4.59 | 5.56 | 5.35 | 5.00 |
| 01398 | 工商銀行s | 6.15 | 6.29 | 6.15 | 6.28 | +0.08 | +1.29 | 2.20億 | 13.74億 | 6.00 | 5.26 | 6.13 | 5.95 | 5.65 |
| 01519 | 極兔速遞－Ｗs | 6.57 | 6.71 | 6.52 | 6.66 | +0.05 | +0.756 | 1.43千萬 | 9.50千萬 | 74.33 | N/A | 6.72 | 6.78 | 6.30 |
| 01658 | 郵儲銀行s | 5.46 | 5.52 | 5.38 | 5.48 | +0.02 | +0.366 | 3.13千萬 | 1.71億 | 6.38 | 5.15 | 5.35 | 5.22 | 5.00 |
| 01810 | 小米集團－Ｗs | 54 | 54.95 | 53.15 | 54.85 | +0.8 | +1.48 | 1.39億 | 75.61億 | 54.12 | N/A | 53.56 | 53.07 | 50.39 |
| 02015 | 理想汽車－Ｗs | 101.7 | 109.6 | 100.9 | 107.6 | +5.6 | +5.49 | 1.88千萬 | 20.01億 | 25.11 | N/A | 109.04 | 111.40 | 104.59 |
| 02020 | 安踏體育s | 91 | 91.4 | 89.35 | 90.95 | -0.05 | -0.055 | 5.31百萬 | 4.81億 | 15.40 | 2.60 | 93.89 | 94.89 | 92.38 |
| 02057 | 中通快遞－Ｗs | 133.5 | 135.5 | 133.5 | 135 | 0 | 0 | 95.30萬 | 1.28億 | 11.59 | 4.03 | 137.20 | 136.59 | 141.56 |
| 02313 | 申洲國際s | 51.95 | 52.2 | 51.05 | 52.05 | -0.6 | -1.14 | 3.64百萬 | 1.89億 | 11.79 | 4.86 | 53.62 | 54.77 | 54.43 |
| 02318 | 中國平安s | 46.7 | 47.7 | 46.5 | 47.5 | +0.15 | +0.317 | 2.84千萬 | 13.39億 | 6.24 | 5.86 | 47.63 | 46.88 | 46.12 |
| 02319 | 蒙牛乳業s | 16.2 | 16.2 | 15.8 | 16.08 | -0.24 | -1.471 | 2.30千萬 | 3.69億 | 568.20 | 3.46 | 17.07 | 17.46 | 18.39 |
| 02328 | 中國財險s | 14.88 | 15.28 | 14.88 | 15.28 | +0.34 | +2.276 | 3.55千萬 | 5.37億 | 9.93 | 3.80 | 15.01 | 15.07 | 14.70 |
| 02382 | 舜宇光學科技s | 64.95 | 65.5 | 62.7 | 65.3 | +0.15 | +0.23 | 1.29千萬 | 8.31億 | 24.74 | 0.82 | 64.95 | 63.29 | 64.14 |
| 02628 | 中國人壽s | 18.3 | 18.62 | 18.14 | 18.56 | -0.02 | -0.108 | 6.71千萬 | 12.36億 | 4.61 | 3.75 | 18.08 | 17.19 | 15.65 |
| 02688 | 新奧能源s | 63.5 | 63.6 | 62.5 | 62.6 | -0.85 | -1.34 | 3.58百萬 | 2.25億 | 11.00 | 4.79 | 64.07 | 63.98 | 62.79 |
| 02899 | 紫金礦業s | 19.08 | 19.34 | 18.96 | 19.26 | +0.08 | +0.417 | 3.80千萬 | 7.30億 | 14.92 | 2.14 | 19.40 | 18.68 | 17.89 |
| 03328 | 交通銀行s | 7.3 | 7.36 | 7.19 | 7.33 | +0.03 | +0.411 | 2.60千萬 | 1.90億 | 5.94 | 5.59 | 7.30 | 7.14 | 6.98 |
| 03690 | 美團－Ｗs | 126.3 | 132.9 | 126 | 131.4 | +2.8 | +2.177 | 5.83千萬 | 75.92億 | 21.13 | N/A | 136.59 | 137.75 | 137.10 |
| 03968 | 招商銀行s | 52.4 | 54 | 52.35 | 53.9 | +0.8 | +1.507 | 2.01千萬 | 10.78億 | 8.95 | 3.95 | 52.74 | 51.19 | 47.90 |
| 03988 | 中國銀行s | 4.51 | 4.62 | 4.5 | 4.61 | +0.07 | +1.542 | 4.18億 | 19.11億 | 5.76 | 5.67 | 4.60 | 4.60 | 4.52 |
| 06160 | 百濟神州s | 146.7 | 158.3 | 146.7 | 158 | +9.2 | +6.183 | 8.05百萬 | 12.46億 | N/A | N/A | 157.83 | 154.81 | 147.51 |
| 06618 | 京東健康s | 39.55 | 39.75 | 38.8 | 39.7 | +0.1 | +0.253 | 4.12百萬 | 1.63億 | 28.19 | N/A | 40.90 | 40.64 | 38.65 |
| 06690 | 海爾智家s | 22.75 | 22.85 | 22.15 | 22.8 | +0.05 | +0.22 | 1.14千萬 | 2.57億 | 10.59 | 4.61 | 23.04 | 23.03 | 22.90 |
| 06862 | 海底撈國際s | 14.42 | 14.6 | 14.22 | 14.54 | +0.02 | +0.138 | 1.12千萬 | 1.62億 | 15.72 | 6.18 | 14.94 | 15.03 | 16.20 |
| 09618 | 京東集團－ＳＷs | 123.1 | 125.3 | 121.7 | 124.8 | -0.8 | -0.637 | 1.37千萬 | 16.94億 | 8.48 | 3.11 | 129.39 | 129.43 | 132.21 |
| 09633 | 農夫山泉s | 38.35 | 38.35 | 37.35 | 37.95 | -0.4 | -1.043 | 5.39百萬 | 2.04億 | 33.10 | 2.16 | 38.82 | 38.88 | 37.85 |
| 09868 | 小鵬汽車－Ｗs | 70.9 | 74.4 | 69.75 | 74.35 | +1.9 | +2.623 | 1.74千萬 | 12.69億 | N/A | N/A | 74.94 | 76.22 | 76.64 |
| 09888 | 百度集團－ＳＷs | 82.05 | 83.4 | 81.65 | 83.2 | +0.3 | +0.362 | 4.67百萬 | 3.87億 | 9.19 | N/A | 84.57 | 83.84 | 84.47 |
| 09901 | 新東方－Ｓs | 37.2 | 37.7 | 36.4 | 37.45 | +0.7 | +1.905 | 2.16百萬 | 8.03千萬 | 25.58 | N/A | 37.12 | 37.00 | 36.72 |
| 09961 | 攜程集團－Ｓs | 438 | 445.6 | 434.2 | 445.6 | -0.8 | -0.179 | 2.82百萬 | 12.44億 | 16.06 | 0.52 | 467.96 | 479.50 | 475.34 |
| 09988 | 阿里巴巴－Ｗs | 110 | 111.1 | 108.6 | 110.8 | -0.9 | -0.806 | 6.85千萬 | 75.49億 | 14.99 | 1.76 | 113.43 | 113.82 | 114.72 |
| 09999 | 網易－Ｓs | 200.2 | 204.2 | 200.2 | 204.2 | +0.2 | +0.098 | 5.24百萬 | 10.63億 | 20.69 | 1.97 | 205.46 | 201.49 | 181.02 |
