股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
02461 | 獅騰控股二九 | 0 | 0 | 0 | 9.01 | 0 | 0 | 0 | 0 | 9.01 | 9.01 |
02478 | 亞太資源二七十二 | 0.54 | 0.56 | 0.54 | 0.56 | +0.03 | +5.66 | 61.66萬 | 33.89萬 | 0.51 | 0.42 |
02572 | 找鋼集團三零 | 0 | 0 | 0 | 0.158 | 0 | 0 | 0 | 0 | 0.16 | 0.16 |
02612 | 資本策略二七零四 | 0.019 | 0.026 | 0.018 | 0.026 | +0.005 | +23.81 | 54.18萬 | 1.20萬 | 0.02 | 0.02 |
04855 | TECHSTARACQ Z25 | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.29 | 0.29 |
10461 | 紐港摩通五九沽A | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
10463 | 紐港摩通五九購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
10488 | 澳港摩通五九購A | 0 | 0 | 0 | 0.019 | -0.002 | -9.524 | 0 | 0 | 0.03 | 0.04 |
10491 | 納指法巴五九購A | 0 | 0 | 0 | 0.081 | -0.008 | -8.989 | 0 | 0 | 0.14 | 0.13 |
10492 | 納指法巴五九沽A | 0.018 | 0.019 | 0.018 | 0.019 | +0.001 | +5.556 | 35.00萬 | 6450 | 0.02 | 0.02 |
10524 | 日港摩通五九購A | 0.047 | 0.047 | 0.046 | 0.046 | +0.001 | +2.222 | 28.00萬 | 1.29萬 | 0.06 | 0.07 |
10528 | 英港摩通五九購A | 0 | 0 | 0 | 0.235 | -0.025 | -9.615 | 0 | 0 | 0.28 | 0.26 |
10529 | 英美摩通五九購A | 0.037 | 0.037 | 0.037 | 0.037 | -0.009 | -19.565 | 10.00萬 | 3700 | 0.06 | 0.05 |
10530 | 日港摩通五九沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10531 | 美日摩通五九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10532 | 美日摩通五九沽A | 0.099 | 0.1 | 0.099 | 0.099 | +0.002 | +2.062 | 25.00萬 | 2.49萬 | 0.12 | 0.13 |
10533 | 歐美摩通五九購A | 0 | 0 | 0 | 0.405 | +0.005 | +1.25 | 0 | 0 | 0.43 | 0.41 |
10534 | 標指摩通五九購A | 0 | 0 | 0 | 0.033 | -0.002 | -5.714 | 0 | 0 | 0.05 | 0.05 |
10535 | 道指摩通五九購A | 0 | 0 | 0 | 0.039 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
10536 | 納指摩通五九購A | 0.053 | 0.053 | 0.053 | 0.053 | -0.003 | -5.357 | 2.00萬 | 1060 | 0.09 | 0.08 |
10539 | 期油法巴五甲購A | 0.066 | 0.066 | 0.066 | 0.066 | +0.003 | +4.762 | 6.00萬 | 3960 | 0.07 | 0.09 |
10540 | 期油法巴五甲沽A | 0 | 0 | 0 | 0.246 | -0.014 | -5.385 | 0 | 0 | 0.26 | 0.25 |
10541 | 道指瑞銀五九購A | 0 | 0 | 0 | 0.038 | -0.001 | -2.564 | 0 | 0 | 0.04 | 0.05 |
10542 | 納指瑞銀五九購A | 0 | 0 | 0 | 0.051 | -0.005 | -8.929 | 0 | 0 | 0.08 | 0.08 |
10543 | 納指摩利五九購A | 0 | 0 | 0 | 0.035 | -0.003 | -7.895 | 0 | 0 | 0.06 | 0.06 |
10544 | 道指摩利五九購A | 0.012 | 0.012 | 0.012 | 0.012 | -0.004 | -25 | 22.00萬 | 2640 | 0.02 | 0.02 |
10545 | 日港摩通五乙購A | 0 | 0 | 0 | 0.109 | 0 | 0 | 0 | 0 | 0.12 | 0.13 |
10547 | 英港摩通五九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10548 | 英美摩通五八購A | 0 | 0 | 0 | 0.38 | -0.04 | -9.524 | 0 | 0 | 0.41 | 0.36 |
10549 | 美人摩通五九沽A | 0 | 0 | 0 | 0.017 | -0.001 | -5.556 | 0 | 0 | 0.02 | 0.03 |
10550 | 美人摩通五九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10552 | 納指匯豐五九購A | 0.038 | 0.038 | 0.037 | 0.037 | -0.004 | -9.756 | 3.00萬 | 1130 | 0.07 | 0.07 |
10553 | 納指法興五九購A | 0.029 | 0.029 | 0.029 | 0.028 | -0.004 | -12.5 | 10000 | 290 | 0.05 | 0.05 |
10554 | 納指摩通五九購B | 0 | 0 | 0 | 0.142 | -0.006 | -4.054 | 0 | 0 | 0.19 | 0.18 |
10555 | 澳港摩通五甲沽A | 0 | 0 | 0 | 0.041 | +0.003 | +7.895 | 0 | 0 | 0.04 | 0.04 |
10556 | 澳港摩通五甲購A | 0.116 | 0.116 | 0.116 | 0.116 | -0.004 | -3.333 | 4.00萬 | 4640 | 0.15 | 0.16 |
10557 | 微軟法興五九購A | 0 | 0 | 0 | 0.136 | -0.027 | -16.564 | 0 | 0 | 0.28 | 0.36 |
10558 | 納指摩通五九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10559 | 納指瑞銀五九購B | 0 | 0 | 0 | 0.127 | -0.007 | -5.224 | 0 | 0 | 0.17 | 0.17 |
10560 | 納指瑞銀五九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10561 | 納指法興五九沽A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 63.00萬 | 6300 | 0.01 | 0.01 |
10562 | 納指摩利五九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10563 | 元宇法興五八沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
10564 | 納指匯豐五九沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10565 | 道指摩通五九沽A | 0.017 | 0.017 | 0.017 | 0.017 | -0.002 | -10.526 | 3.00萬 | 510 | 0.02 | 0.03 |
10566 | 道指瑞銀五九沽A | 0.011 | 0.012 | 0.011 | 0.012 | -0.001 | -7.692 | 55.00萬 | 6500 | 0.02 | 0.03 |
10567 | 道指匯豐五九購A | 0 | 0 | 0 | 0.017 | -0.001 | -5.556 | 0 | 0 | 0.02 | 0.02 |
10568 | 道指匯豐五九沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
10570 | 道指法興五九購A | 0 | 0 | 0 | 0.014 | -0.001 | -6.667 | 0 | 0 | 0.02 | 0.02 |
10571 | 字母法興五十購A | 0 | 0 | 0 | 0.19 | -0.02 | -9.524 | 0 | 0 | 0.22 | 0.20 |
10572 | 超微法興五乙購A | 0 | 0 | 0 | 0.69 | +0.01 | +1.471 | 0 | 0 | 0.81 | 0.81 |
10573 | 輝達法興五十購A | 0 | 0 | 0 | 0.46 | 0 | 0 | 0 | 0 | 0.54 | 0.53 |
10574 | 道指摩利五九沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
10575 | 歐美摩通五九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10576 | 歐美摩通五九購B | 0 | 0 | 0 | 0.178 | +0.004 | +2.299 | 0 | 0 | 0.20 | 0.20 |
10579 | 元宇法興五十購A | 0 | 0 | 0 | 0.31 | -0.005 | -1.587 | 0 | 0 | 0.49 | 0.49 |
10580 | 亞馬法興五十購A | 0.065 | 0.065 | 0.065 | 0.065 | -0.014 | -17.722 | 5000 | 325 | 0.09 | 0.11 |
10581 | 輝達法興五十沽A | 0 | 0 | 0 | 0.011 | -0.002 | -15.385 | 0 | 0 | 0.01 | 0.01 |
10582 | 日經摩通五九購A | 0 | 0 | 0 | 0.245 | -0.03 | -10.909 | 0 | 0 | 0.27 | 0.21 |
10583 | 日經摩通五九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10584 | 日經摩通五九沽B | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 6.00萬 | 600 | 0.01 | 0.01 |
10585 | 日經摩通五九購B ![]() | 0 | 0 | 0 | 0.198 | 0 | 0 | 0 | 0 | 0.17 | 0.12 |
10586 | 人港摩通五九沽B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10587 | 人港摩通五九購B | 0 | 0 | 0 | 0.039 | -0.001 | -2.5 | 0 | 0 | 0.05 | 0.06 |
10588 | 美日摩通五九購B | 0 | 0 | 0 | 0.022 | +0.001 | +4.762 | 0 | 0 | 0.03 | 0.04 |
10589 | 英美摩通五九沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10590 | 英港摩通五九沽B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10591 | 特拉法興五九購A | 0.5 | 0.5 | 0.5 | 0.5 | -0.05 | -9.091 | 2.00萬 | 10000 | 0.64 | 0.58 |
10592 | 日經摩利五九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10593 | 日經摩利五九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10595 | 日經摩利五九購B | 0 | 0 | 0 | 0.106 | -0.027 | -20.301 | 0 | 0 | 0.14 | 0.10 |
10596 | 日經瑞銀五九購A | 0.105 | 0.105 | 0.105 | 0.104 | -0.023 | -18.11 | 90.00萬 | 9.45萬 | 0.14 | 0.10 |
10597 | 日經瑞銀五九購B ![]() | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.26 | 0.19 |
10598 | 日經瑞銀五九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10599 | 日經瑞銀五九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10600 | 黃金法巴五九購A | 0.101 | 0.102 | 0.098 | 0.1 | +0.005 | +5.263 | 36.00萬 | 3.61萬 | 0.12 | 0.14 |
10601 | 歐港摩通五九購A | 0 | 0 | 0 | 0.224 | +0.003 | +1.357 | 0 | 0 | 0.25 | 0.25 |
10602 | 歐港摩通五九沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10603 | 日港摩通五乙沽A | 0 | 0 | 0 | 0.066 | +0.001 | +1.538 | 0 | 0 | 0.07 | 0.08 |
10604 | 特拉法興五九沽A | 0.011 | 0.011 | 0.011 | 0.011 | -0.001 | -8.333 | 8.00萬 | 880 | 0.01 | 0.02 |
10605 | 日港法巴五甲購A | 0 | 0 | 0 | 0.077 | -0.001 | -1.282 | 0 | 0 | 0.09 | 0.09 |
10606 | 日港法巴五甲沽A | 0 | 0 | 0 | 0.049 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
10607 | 日港摩通五甲沽A | 0.027 | 0.027 | 0.027 | 0.027 | +0.001 | +3.846 | 13.00萬 | 3510 | 0.03 | 0.04 |
10608 | 日港摩通五甲購A | 0.048 | 0.048 | 0.047 | 0.047 | +0.001 | +2.174 | 3.00萬 | 1430 | 0.06 | 0.06 |
10609 | 納指摩通五乙沽A | 0.029 | 0.029 | 0.029 | 0.029 | -0.001 | -3.333 | 16.00萬 | 4640 | 0.03 | 0.03 |
10610 | 標指摩通五乙沽A | 0.034 | 0.034 | 0.034 | 0.034 | 0 | 0 | 8.00萬 | 2720 | 0.03 | 0.04 |
10611 | 道指摩通五乙沽A | 0.039 | 0.039 | 0.039 | 0.04 | -0.001 | -2.439 | 10.00萬 | 3900 | 0.04 | 0.05 |
10612 | 道指瑞銀五乙沽A | 0.021 | 0.023 | 0.021 | 0.023 | -0.001 | -4.167 | 3.50百萬 | 8.04萬 | 0.03 | 0.03 |
10613 | 納指瑞銀五乙沽A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
10614 | 蘋果法興五十購A | 0.1 | 0.1 | 0.089 | 0.09 | -0.026 | -22.414 | 56.00萬 | 5.09萬 | 0.12 | 0.09 |
10615 | 輝達法興五甲購A | 0 | 0 | 0 | 0.71 | 0 | 0 | 0 | 0 | 0.83 | 0.79 |
10616 | 納指法興五乙購A | 0.235 | 0.235 | 0.235 | 0.237 | -0.007 | -2.869 | 4.00萬 | 9400 | 0.27 | 0.26 |
10617 | 標指法興五乙購A | 0 | 0 | 0 | 0.217 | -0.002 | -0.913 | 0 | 0 | 0.23 | 0.22 |
10618 | 澳港摩通五乙購A | 0 | 0 | 0 | 0.255 | -0.005 | -1.923 | 0 | 0 | 0.30 | 0.30 |
10619 | 標指摩通五乙購A | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.52 | 0.51 |
10620 | 納指摩通五乙購A | 0 | 0 | 0 | 0.52 | -0.01 | -1.887 | 0 | 0 | 0.56 | 0.55 |
10621 | 納指摩通五乙沽B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10622 | 道指摩通五乙購A | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.26 | 0.26 |
10623 | 道指摩通五乙沽B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10624 | 標指摩通五乙沽B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10625 | 美日法巴五甲沽A | 0.029 | 0.029 | 0.029 | 0.029 | +0.001 | +3.571 | 23.00萬 | 6670 | 0.04 | 0.04 |
10626 | 美日法巴五甲購A | 0 | 0 | 0 | 0.043 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
10627 | 美人法巴五甲沽A | 0 | 0 | 0 | 0.028 | -0.001 | -3.448 | 0 | 0 | 0.03 | 0.04 |
10628 | 美人法巴五甲購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10629 | 歐美摩通五甲購A | 0.105 | 0.105 | 0.099 | 0.105 | +0.002 | +1.942 | 49.00萬 | 5.06萬 | 0.12 | 0.12 |
10630 | 歐美摩通五甲沽A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
10631 | 納指摩利五乙沽A | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
10632 | 納指摩利五乙沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10633 | 納指摩利五乙購A | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.55 | 0.53 |
10634 | 納指摩利五乙購B | 0 | 0 | 0 | 0.234 | -0.004 | -1.681 | 0 | 0 | 0.27 | 0.26 |
10635 | 標指摩利五乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10636 | 標指摩利五乙沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10637 | 黃金法巴五乙購A | 0.157 | 0.158 | 0.157 | 0.157 | +0.006 | +3.974 | 4.00萬 | 6310 | 0.17 | 0.18 |
10638 | 納指瑞銀五乙沽B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10639 | 納指瑞銀五乙購A | 0 | 0 | 0 | 0.232 | -0.005 | -2.11 | 0 | 0 | 0.26 | 0.26 |
10640 | 納指瑞銀五乙購B | 0 | 0 | 0 | 0.51 | -0.01 | -1.923 | 0 | 0 | 0.55 | 0.53 |
10641 | 道指瑞銀五乙購A | 0.076 | 0.076 | 0.076 | 0.075 | 0 | 0 | 5.00萬 | 3800 | 0.08 | 0.08 |
10642 | 道指瑞銀五乙沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10643 | 道指瑞銀五乙購B | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.25 | 0.25 |
10644 | 納指匯豐五乙沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10645 | 道指匯豐五乙沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 2.00萬 | 220 | 0.01 | 0.01 |
10646 | 納指匯豐五乙購A | 0 | 0 | 0 | 0.233 | -0.006 | -2.51 | 0 | 0 | 0.27 | 0.26 |
10647 | 美日摩通五甲購A | 0 | 0 | 0 | 0.118 | +0.002 | +1.724 | 0 | 0 | 0.12 | 0.14 |
10648 | 標指法興五乙沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10649 | 道指法興五乙沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10650 | 納指法興五乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10651 | 日港法巴五乙購A | 0 | 0 | 0 | 0.087 | -0.001 | -1.136 | 0 | 0 | 0.10 | 0.10 |
10652 | 日港法巴五十購A | 0 | 0 | 0 | 0.019 | -0.001 | -5 | 0 | 0 | 0.02 | 0.03 |
10653 | 日港法巴五九購A | 0 | 0 | 0 | 0.041 | -0.001 | -2.381 | 0 | 0 | 0.05 | 0.06 |
10654 | 加港摩通五甲購A | 0 | 0 | 0 | 0.072 | -0.003 | -4 | 0 | 0 | 0.09 | 0.10 |
10655 | 加港摩通五甲沽A | 0 | 0 | 0 | 0.055 | +0.001 | +1.852 | 0 | 0 | 0.05 | 0.06 |
10656 | 美日摩通五十沽A | 0.022 | 0.022 | 0.022 | 0.022 | +0.001 | +4.762 | 25.00萬 | 5500 | 0.03 | 0.03 |
10657 | 日港摩通五十購A | 0.011 | 0.011 | 0.011 | 0.011 | +0.001 | +10 | 2.00萬 | 220 | 0.02 | 0.02 |
10658 | 道指摩利五乙沽A | 0.023 | 0.024 | 0.023 | 0.024 | -0.001 | -4 | 11.00萬 | 2540 | 0.03 | 0.03 |
10659 | 道指摩利五乙沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10660 | 道指摩利五乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10661 | 道指摩利五乙購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10662 | 納指匯豐五乙購B | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.54 | 0.53 |
10663 | 道指匯豐五乙購A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.25 | 0.25 |
10664 | 黃金法巴六一購A | 0 | 0 | 0 | 0.104 | +0.002 | +1.961 | 0 | 0 | 0.11 | 0.12 |
10665 | 歐美法巴五甲購A | 0 | 0 | 0 | 0.091 | +0.002 | +2.247 | 0 | 0 | 0.11 | 0.11 |
10666 | 歐美法巴五甲沽A | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
10667 | 日經法巴五乙購A | 0 | 0 | 0 | 0.405 | -0.03 | -6.897 | 0 | 0 | 0.43 | 0.35 |
10668 | 日經法巴五乙購B | 0 | 0 | 0 | 0.45 | -0.025 | -5.263 | 0 | 0 | 0.47 | 0.40 |
10669 | 日經法巴五乙沽A | 0 | 0 | 0 | 0.03 | +0.001 | +3.448 | 0 | 0 | 0.03 | 0.04 |
10670 | 日經法巴五乙沽B | 0 | 0 | 0 | 0.026 | +0.001 | +4 | 0 | 0 | 0.02 | 0.03 |
10671 | 日經瑞銀五乙購A | 0 | 0 | 0 | 0.37 | -0.03 | -7.5 | 0 | 0 | 0.39 | 0.33 |
10672 | 日經瑞銀五乙購B | 0 | 0 | 0 | 0.425 | -0.025 | -5.556 | 0 | 0 | 0.45 | 0.38 |
10673 | 日經瑞銀五乙沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10674 | 日經瑞銀五乙沽B | 0 | 0 | 0 | 0.015 | +0.001 | +7.143 | 0 | 0 | 0.02 | 0.02 |
10675 | 日經摩通五乙購A | 0 | 0 | 0 | 0.28 | -0.025 | -8.197 | 0 | 0 | 0.30 | 0.25 |
10676 | 日經摩通五乙沽A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
10677 | 日經摩通五乙沽B | 0.025 | 0.025 | 0.025 | 0.025 | +0.001 | +4.167 | 10.00萬 | 2500 | 0.02 | 0.03 |
10678 | 蘋果法興五乙沽A | 0.04 | 0.04 | 0.039 | 0.04 | +0.005 | +14.286 | 13.50萬 | 5385 | 0.04 | 0.06 |
10679 | 黃金法巴五乙沽A | 0 | 0 | 0 | 0.173 | -0.008 | -4.42 | 0 | 0 | 0.18 | 0.19 |
10680 | 道指匯豐五乙購B | 0 | 0 | 0 | 0.068 | -0.01 | -12.821 | 0 | 0 | 0.08 | 0.09 |
10681 | 道指匯豐五乙沽B | 0 | 0 | 0 | 0.027 | -0.001 | -3.571 | 0 | 0 | 0.03 | 0.04 |
10682 | 標指摩利五乙沽B | 0.033 | 0.033 | 0.033 | 0.033 | 0 | 0 | 3.00萬 | 990 | 0.03 | 0.04 |
10683 | 日經摩利五乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10684 | 日經摩利五乙購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10685 | 日經摩利五乙沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10686 | 日經摩利五乙沽B | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10687 | 納指匯豐五乙沽B | 0.019 | 0.02 | 0.019 | 0.02 | +0.001 | +5.263 | 2.90百萬 | 5.63萬 | 0.02 | 0.02 |
10688 | 特拉法興五乙購A | 0.235 | 0.238 | 0.235 | 0.235 | -0.025 | -9.615 | 3.00萬 | 7080 | 0.30 | 0.29 |
10689 | 美日摩通五乙沽A | 0.097 | 0.097 | 0.095 | 0.095 | +0.001 | +1.064 | 11.00萬 | 1.05萬 | 0.11 | 0.11 |
10690 | 英美摩通五乙購A | 0 | 0 | 0 | 0.109 | -0.009 | -7.627 | 0 | 0 | 0.13 | 0.12 |
10691 | 英美摩通五乙沽A | 0 | 0 | 0 | 0.08 | +0.009 | +12.676 | 0 | 0 | 0.08 | 0.10 |
10692 | 特拉法興五乙沽A | 0.305 | 0.31 | 0.305 | 0.31 | +0.015 | +5.085 | 6.00萬 | 1.85萬 | 0.30 | 0.36 |
10693 | 日港摩通六三購A | 0.093 | 0.093 | 0.093 | 0.092 | +0.003 | +3.371 | 60.00萬 | 5.58萬 | 0.10 | 0.10 |
10694 | 日港法巴六三購A | 0.091 | 0.091 | 0.091 | 0.091 | 0 | 0 | 20.00萬 | 1.82萬 | 0.10 | 0.10 |
10695 | 美日法巴五乙沽A | 0.086 | 0.088 | 0.086 | 0.087 | +0.003 | +3.571 | 10.00萬 | 8700 | 0.10 | 0.10 |
10696 | 英港摩通五乙購A | 0 | 0 | 0 | 0.105 | -0.009 | -7.895 | 0 | 0 | 0.12 | 0.11 |
10697 | 英港摩通五乙沽A | 0.121 | 0.121 | 0.121 | 0.12 | +0.011 | +10.092 | 2.00萬 | 2420 | 0.12 | 0.14 |
10698 | 歐港摩通五乙購A | 0.169 | 0.169 | 0.169 | 0.169 | +0.003 | +1.807 | 10000 | 1690 | 0.18 | 0.18 |
10699 | 歐港摩通五乙沽A | 0 | 0 | 0 | 0.083 | 0 | 0 | 0 | 0 | 0.09 | 0.10 |
10700 | 亞馬法興六三沽A | 0 | 0 | 0 | 0.126 | +0.006 | +5 | 0 | 0 | 0.12 | 0.13 |
10701 | 日經摩通五乙沽C | 0.043 | 0.044 | 0.043 | 0.044 | +0.001 | +2.326 | 1.42百萬 | 6.12萬 | 0.04 | 0.05 |
10702 | 日經摩通五乙購B | 0.208 | 0.208 | 0.208 | 0.205 | -0.023 | -10.088 | 10000 | 2080 | 0.23 | 0.18 |
10703 | 日經瑞銀五乙沽C | 0.029 | 0.031 | 0.029 | 0.03 | +0.001 | +3.448 | 1.55百萬 | 4.64萬 | 0.03 | 0.04 |
10704 | 日經瑞銀五乙購C | 0 | 0 | 0 | 0.186 | -0.019 | -9.268 | 0 | 0 | 0.20 | 0.16 |
10705 | 日經瑞銀五乙購D | 0 | 0 | 0 | 0.255 | -0.02 | -7.273 | 0 | 0 | 0.27 | 0.22 |
10706 | 日經摩利五乙沽C | 0.034 | 0.035 | 0.034 | 0.035 | +0.001 | +2.941 | 24.00萬 | 8360 | 0.03 | 0.04 |
10707 | 日經摩利五乙購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10708 | 歐美摩通六一購A | 0 | 0 | 0 | 0.15 | +0.002 | +1.351 | 0 | 0 | 0.16 | 0.16 |
10709 | 美日摩通五乙購A | 0 | 0 | 0 | 0.05 | +0.001 | +2.041 | 0 | 0 | 0.05 | 0.06 |
10710 | 歐美摩通六一沽A | 0.083 | 0.083 | 0.081 | 0.081 | -0.001 | -1.22 | 18.00萬 | 1.48萬 | 0.09 | 0.10 |
10711 | 美人摩通六三購A | 0 | 0 | 0 | 0.086 | 0 | 0 | 0 | 0 | 0.09 | 0.09 |
10712 | 日經法興五乙沽A | 0.034 | 0.035 | 0.034 | 0.035 | +0.002 | +6.061 | 60.00萬 | 2.08萬 | 0.03 | 0.04 |
10713 | 人港摩通六三沽A | 0 | 0 | 0 | 0.151 | +0.001 | +0.667 | 0 | 0 | 0.16 | 0.16 |
10714 | 輝達法興六二沽A | 0.076 | 0.076 | 0.075 | 0.075 | -0.002 | -2.597 | 41.50萬 | 3.15萬 | 0.07 | 0.08 |
10715 | 微軟法興六三沽A | 0 | 0 | 0 | 0.305 | +0.01 | +3.39 | 0 | 0 | 0.27 | 0.27 |
10716 | 字母法興六三沽A | 0 | 0 | 0 | 0.09 | +0.005 | +5.882 | 0 | 0 | 0.09 | 0.10 |
10717 | 人港摩通六三購A | 0 | 0 | 0 | 0.126 | -0.002 | -1.563 | 0 | 0 | 0.13 | 0.14 |
10718 | 美人摩通六三沽A | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0.14 | 0.15 |
10719 | 期油法巴六三沽A | 0 | 0 | 0 | 0.184 | -0.007 | -3.665 | 0 | 0 | 0.20 | 0.19 |
10720 | 日港摩通五乙購B | 0 | 0 | 0 | 0.084 | 0 | 0 | 0 | 0 | 0.10 | 0.10 |
10721 | 輝達法興六一購A | 0.36 | 0.37 | 0.36 | 0.365 | +0.01 | +2.817 | 1.30百萬 | 47.43萬 | 0.41 | 0.41 |
10722 | 英美摩通六一購A | 0 | 0 | 0 | 0.048 | -0.006 | -11.111 | 0 | 0 | 0.06 | 0.05 |
10723 | 歐美摩通六一購B | 0 | 0 | 0 | 0.081 | +0.002 | +2.532 | 0 | 0 | 0.09 | 0.09 |
10724 | 日港摩通六一沽A | 0 | 0 | 0 | 0.172 | +0.001 | +0.585 | 0 | 0 | 0.18 | 0.19 |
10725 | 道指摩通六三沽A | 0.08 | 0.081 | 0.079 | 0.081 | 0 | 0 | 4.25千萬 | 3.40百萬 | 0.08 | 0.09 |
10726 | 納指摩通六三沽A | 0.09 | 0.09 | 0.088 | 0.089 | +0.001 | +1.136 | 5.01千萬 | 4.50百萬 | 0.08 | 0.09 |
10728 | 道指法興五乙購A | 0 | 0 | 0 | 0.056 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
10729 | 納指摩利六三沽A | 0.078 | 0.078 | 0.077 | 0.078 | 0 | 0 | 1.25百萬 | 9.72萬 | 0.07 | 0.08 |
10730 | 道指摩利六三沽A | 0.071 | 0.072 | 0.07 | 0.072 | -0.001 | -1.37 | 18.00萬 | 1.29萬 | 0.05 | 0.03 |
10731 | 納指瑞銀六三沽A | 0.079 | 0.079 | 0.078 | 0.078 | -0.001 | -1.266 | 28.00萬 | 2.20萬 | 0.07 | 0.08 |
10732 | 道指瑞銀六三沽A | 0.076 | 0.076 | 0.074 | 0.075 | -0.002 | -2.597 | 73.00萬 | 5.47萬 | 0.09 | 0.09 |
10733 | 納指匯豐六三沽A | 0.079 | 0.079 | 0.078 | 0.078 | 0 | 0 | 15.00萬 | 1.18萬 | 0.07 | 0.08 |
10734 | 道指匯豐六三沽A | 0.072 | 0.072 | 0.072 | 0.072 | -0.001 | -1.37 | 68.00萬 | 4.90萬 | 0.08 | 0.09 |
10735 | 納指法興六三沽A | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 0 | 19.00萬 | 1.52萬 | 0.07 | 0.08 |
10736 | 道指法興六三沽A | 0.073 | 0.073 | 0.073 | 0.073 | -0.001 | -1.351 | 10.00萬 | 7300 | 0.08 | 0.09 |
10737 | 標指摩通六三購A | 0.057 | 0.057 | 0.057 | 0.057 | -0.002 | -3.39 | 17.00萬 | 9690 | 0.06 | 0.06 |
10738 | 標指摩通六三沽A | 0.085 | 0.086 | 0.085 | 0.085 | 0 | 0 | 5.05千萬 | 4.29百萬 | 0.08 | 0.09 |
10739 | 納指摩通六三購A | 0.076 | 0.076 | 0.076 | 0.076 | -0.002 | -2.564 | 9.40千萬 | 7.15百萬 | 0.09 | 0.09 |
10740 | 道指摩通六三購A | 0.054 | 0.054 | 0.054 | 0.054 | +0.001 | +1.887 | 4.00千萬 | 2.16百萬 | 0.05 | 0.05 |
10741 | 美日摩通六二沽A | 0.112 | 0.112 | 0.111 | 0.111 | +0.003 | +2.778 | 3.00萬 | 3350 | 0.12 | 0.12 |
10742 | 納指瑞銀六三購A | 0 | 0 | 0 | 0.069 | -0.002 | -2.817 | 0 | 0 | 0.08 | 0.08 |
10743 | 道指瑞銀六三購A | 0 | 0 | 0 | 0.044 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
10744 | 微軟法興六三購A | 0 | 0 | 0 | 0.27 | -0.01 | -3.571 | 0 | 0 | 0.33 | 0.37 |
10745 | 標指摩利六三購A | 0 | 0 | 0 | 0.056 | 0 | 0 | 0 | 0 | 0.06 | 0.03 |
10746 | 標指摩利六三沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10747 | 納指摩利六三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10748 | 道指摩利六三購A | 0 | 0 | 0 | 0.043 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
10749 | 納指法巴六三購A | 0 | 0 | 0 | 0.078 | -0.003 | -3.704 | 0 | 0 | 0.10 | 0.08 |
10750 | 納指法巴六三沽A | 0.093 | 0.094 | 0.091 | 0.092 | +0.001 | +1.099 | 1.04百萬 | 9.65萬 | 0.09 | 0.08 |
10751 | 納指匯豐六三購A | 0 | 0 | 0 | 0.074 | -0.006 | -7.5 | 0 | 0 | 0.09 | 0.10 |
10752 | 日經摩通六三沽A | 0.099 | 0.1 | 0.097 | 0.099 | +0.002 | +2.062 | 2.95千萬 | 2.89百萬 | 0.10 | 0.09 |
10753 | 日經摩通六三購A | 0.132 | 0.132 | 0.132 | 0.133 | -0.013 | -8.904 | 10000 | 1320 | 0.15 | 0.10 |
10754 | 美日法巴六二沽A | 0 | 0 | 0 | 0.1 | +0.002 | +2.041 | 0 | 0 | 0.11 | 0.29 |
10755 | 美日摩通六二沽B | 0 | 0 | 0 | 0.08 | +0.001 | +1.266 | 0 | 0 | 0.09 | 0.06 |
10756 | 日經法興六三沽A | 0 | 0 | 0 | 0.09 | +0.003 | +3.448 | 0 | 0 | 0.09 | 0.07 |
10757 | 元宇法興六四沽A | 0 | 0 | 0 | 1.11 | 0 | 0 | 0 | 0 | 1.03 | 0.52 |
10758 | 蘋果法興六三購A | 0 | 0 | 0 | 0.275 | -0.025 | -8.333 | 0 | 0 | 0.32 | 0.56 |
10759 | 字母法興六四購A | 0 | 0 | 0 | 0.191 | -0.012 | -5.911 | 0 | 0 | 0.22 | 0.11 |
10760 | 超微法興六六購A | 0.29 | 0.29 | 0.29 | 0.29 | 0 | 0 | 100.00萬 | 29.00萬 | 0.39 | 0.58 |
10761 | 日經瑞銀六三沽A | 0 | 0 | 0 | 0.087 | +0.004 | +4.819 | 0 | 0 | 0.05 | 0.03 |
10762 | 日經瑞銀六三沽B | 0 | 0 | 0 | 0.11 | +0.006 | +5.769 | 0 | 0 | 0.04 | 0.02 |
10763 | 日經瑞銀六三沽C | 0.129 | 0.129 | 0.129 | 0.129 | +0.006 | +4.878 | 10000 | 1290 | 0.05 | 0.02 |
10764 | 日經瑞銀六三購A | 0 | 0 | 0 | 0.203 | -0.013 | -6.019 | 0 | 0 | 0.17 | 0.09 |
10765 | 日經瑞銀六三購B | 0 | 0 | 0 | 0.139 | -0.012 | -7.947 | 0 | 0 | 0.07 | 0.03 |
10768 | 日經瑞銀六三購C | 0 | 0 | 0 | 0.159 | -0.013 | -7.558 | 0 | 0 | 0.08 | 0.05 |
10769 | 日經摩通六三沽B | 0 | 0 | 0 | 0.12 | +0.004 | +3.448 | 0 | 0 | 0.05 | 0.03 |
10770 | 日經摩通六三沽C | 0.132 | 0.132 | 0.132 | 0.132 | +0.003 | +2.326 | 2.00萬 | 2640 | 0.05 | 0.02 |
10771 | 日經摩通六三購B | 0 | 0 | 0 | 0.064 | -0.007 | -9.859 | 0 | 0 | 0.05 | 0.07 |
10772 | 納指法興六三購A | 0 | 0 | 0 | 0.079 | -0.013 | -14.13 | 0 | 0 | 0.03 | 0.01 |
10773 | 日經摩利六三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10774 | 日經摩利六三沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10775 | 日經摩利六三沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | |
10776 | 日經摩利六三購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10777 | 超微法興六六沽A | 0.39 | 0.39 | 0.38 | 0.38 | +0.369 | +3354.54 | 2.00萬 | 7700 | 0.05 | 0.03 |
10900 | 特拉法興六六A$ | 0 | 0 | 0 | 0.11 | -0.005 | -4.348 | 0 | 0 | 0.12 | 0.11 |
10901 | 特拉法興六乙A$ | 0 | 0 | 0 | 0.188 | +0.003 | +1.622 | 0 | 0 | 0.18 | 0.19 |
10902 | 輝達法興六五A$ | 0 | 0 | 0 | 0.395 | 0 | 0 | 0 | 0 | 0.43 | 0.42 |
10903 | 輝達法興六乙A$ | 0.156 | 0.156 | 0.156 | 0.156 | -0.002 | -1.266 | 2.00萬 | 3120 | 0.15 | 0.15 |
11384 | 中車法興五九購A | 0.62 | 0.62 | 0.62 | 0.62 | +0.06 | +10.714 | 5000 | 3100 | 0.54 | 0.53 |
12981 | 騰訊花旗五乙購A | 0.395 | 0.395 | 0.395 | 0.395 | +0.005 | +1.282 | 29.00萬 | 11.46萬 | 0.37 | 0.35 |
13004 | 舜光摩通五乙沽A | 0.037 | 0.042 | 0.036 | 0.042 | +0.006 | +16.667 | 1.01百萬 | 3.82萬 | 0.05 | 0.06 |
13007 | 騰訊匯豐五九購B | 0.31 | 0.34 | 0.3 | 0.32 | +0.02 | +6.667 | 2.65百萬 | 86.16萬 | 0.26 | 0.20 |
13010 | 騰訊瑞銀五九購B | 0 | 0 | 0 | 0.95 | 0 | 0 | 0 | 0 | 0.84 | 0.72 |
13011 | 小米華泰五十購A | 0.295 | 0.295 | 0.238 | 0.249 | -0.086 | -25.672 | 1.10千萬 | 2.73百萬 | 0.34 | 0.45 |
13012 | 泡瑪華泰五九購A | 0 | 0 | 0 | 3.73 | +0.04 | +1.084 | 0 | 0 | 3.04 | 2.78 |
13013 | 阿里匯豐五九購F | 0.51 | 0.51 | 0.495 | 0.5 | -0.03 | -5.66 | 11.50萬 | 5.72萬 | 0.56 | 0.55 |
13015 | 騰訊匯豐五九購C | 0.95 | 0.95 | 0.95 | 0.95 | +0.03 | +3.261 | 8.00萬 | 7.60萬 | 0.83 | 0.71 |
13027 | 京東法巴五十購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
13028 | 騰訊法巴五九購C ![]() | 0 | 0 | 0 | 1.12 | 0 | 0 | 0 | 0 | 1.03 | 0.92 |
13033 | 中金信證五九購A | 0 | 0 | 0 | 0.71 | 0 | 0 | 0 | 0 | 0.62 | 0.57 |
13039 | 小米摩通六乙購A | 0.42 | 0.42 | 0.42 | 0.42 | -0.015 | -3.448 | 10000 | 4200 | 0.43 | 0.45 |
13044 | 騰訊國君五九購B | 0.97 | 0.97 | 0.93 | 0.95 | +0.02 | +2.151 | 5.00萬 | 4.77萬 | 0.84 | 0.71 |
13048 | 石藥麥銀六二購A | 0 | 0 | 0 | 3.24 | +0.08 | +2.532 | 0 | 0 | 3.29 | 2.98 |
13049 | 平安麥銀六二購A | 0.34 | 0.36 | 0.33 | 0.35 | +0.005 | +1.449 | 1.20百萬 | 41.77萬 | 0.33 | 0.32 |
13050 | 銀証麥銀六八購A | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.45 | 0.43 |
13052 | 阿里中銀五九購C | 0 | 0 | 0 | 0.52 | -0.04 | -7.143 | 0 | 0 | 0.57 | 0.56 |
13053 | 騰訊中銀五九購D | 0 | 0 | 0 | 0.95 | +0.02 | +2.151 | 0 | 0 | 0.83 | 0.71 |
13059 | 瑞聲信證五十購A | 0.243 | 0.245 | 0.209 | 0.213 | -0.117 | -35.455 | 4.02百萬 | 89.17萬 | 0.26 | 0.22 |
13069 | S金摩通六三購A | 0.34 | 0.34 | 0.335 | 0.335 | +0.005 | +1.515 | 31.00萬 | 10.51萬 | 0.36 | 0.36 |
13072 | 中移摩通五十購A | 0.178 | 0.209 | 0.171 | 0.212 | +0.036 | +20.455 | 5.99百萬 | 1.11百萬 | 0.18 | 0.16 |
13076 | 中升麥銀六二購A | 0.15 | 0.15 | 0.126 | 0.127 | -0.028 | -18.065 | 5.24百萬 | 74.28萬 | 0.15 | 0.15 |
13083 | 攜程瑞銀五乙購A | 0 | 0 | 0 | 0.025 | -0.003 | -10.714 | 0 | 0 | 0.02 | 0.03 |
13086 | 蔚來匯豐五十購A | 0.038 | 0.048 | 0.038 | 0.047 | +0.011 | +30.556 | 1.05千萬 | 47.50萬 | 0.03 | 0.04 |
13093 | 阿里星展五九購A | 0 | 0 | 0 | 0.445 | -0.03 | -6.316 | 0 | 0 | 0.49 | 0.48 |
13095 | 小米摩利六乙購A | 0.4 | 0.4 | 0.4 | 0.4 | -0.02 | -4.762 | 3.00萬 | 1.20萬 | 0.41 | 0.43 |
13102 | 領展信證五八購A ![]() | 0 | 0 | 0 | 0.63 | 0 | 0 | 0 | 0 | 0.77 | 0.83 |
13104 | 騰訊摩通五九購B ![]() | 0 | 0 | 0 | 0.91 | 0 | 0 | 0 | 0 | 0.82 | 0.70 |
13105 | 騰訊花旗六一購A | 0.365 | 0.365 | 0.355 | 0.36 | +0.005 | +1.408 | 6.50萬 | 2.37萬 | 0.34 | 0.31 |
13108 | 建行摩通六五購A | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.29 | 0.31 |
13110 | 中移花旗五乙購A | 0.087 | 0.111 | 0.087 | 0.109 | +0.019 | +21.111 | 8.81百萬 | 85.17萬 | 0.10 | 0.09 |
13111 | 聯想花旗六六購A | 0.168 | 0.169 | 0.158 | 0.164 | -0.003 | -1.796 | 3.98百萬 | 64.29萬 | 0.17 | 0.16 |
13112 | 阿里花旗五乙購A | 0 | 0 | 0 | 0.42 | -0.03 | -6.667 | 0 | 0 | 0.47 | 0.47 |
13114 | 攜程花旗五乙購A | 0.024 | 0.024 | 0.024 | 0.025 | -0.004 | -13.793 | 10000 | 240 | 0.02 | 0.03 |
13117 | 中移國君五十購A | 0 | 0 | 0 | 0.178 | +0.037 | +26.241 | 0 | 0 | 0.15 | 0.13 |
13118 | 阿里國君五乙購A | 0 | 0 | 0 | 0.43 | -0.01 | -2.273 | 0 | 0 | 0.46 | 0.46 |
13119 | 小米國君五九購A | 0 | 0 | 0 | 0.3 | -0.085 | -22.078 | 0 | 0 | 0.38 | 0.49 |
13121 | 海油匯豐五八購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13125 | 騰訊摩利五九購D | 0 | 0 | 0 | 0.92 | 0 | 0 | 0 | 0 | 0.81 | 0.69 |
13134 | 名創星展五九購A | 0.01 | 0.019 | 0.01 | 0.014 | +0.004 | +40 | 1.30百萬 | 2.17萬 | 0.01 | 0.01 |
13135 | 小米瑞銀六乙購A | 0 | 0 | 0 | 0.41 | -0.02 | -4.651 | 0 | 0 | 0.42 | 0.44 |
13138 | 鐵塔花旗六九購A | 0.089 | 0.095 | 0.089 | 0.095 | +0.007 | +7.955 | 3.16百萬 | 29.00萬 | 0.09 | 0.09 |
13139 | 舜光花旗五九購B | 0.104 | 0.106 | 0.078 | 0.086 | -0.032 | -27.119 | 1.65百萬 | 14.83萬 | 0.09 | 0.09 |
13144 | 國航花旗五十購A | 0.089 | 0.104 | 0.088 | 0.091 | +0.002 | +2.247 | 7.20百萬 | 69.78萬 | 0.09 | 0.11 |
13145 | 建行花旗六五購A | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.28 | 0.30 |