| 恒指成份股平均P/E : 11.65 |
| 恒指成份股平均息率 : 3.12% |
停牌 s 可拋空
第1-2項｜共85項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 51.3 | 52.1 | 51.2 | 51.8 | +0.55 | +1.073 | 7.00百萬 | 3.63億 | 11.61 | 4.25 | 51.55 | 51.61 | 49.84 | 0.92 |
| 00002 | 中電控股s | 66.4 | 66.4 | 65.9 | 65.9 | -0.1 | -0.152 | 5.51百萬 | 3.64億 | 14.18 | 4.78 | 66.48 | 66.97 | 66.50 | 1.13 |
| 00003 | 香港中華煤氣s | 7.05 | 7.11 | 6.94 | 6.96 | -0.08 | -1.136 | 3.31千萬 | 2.31億 | 22.74 | 5.03 | 7.11 | 7.05 | 6.86 | 1.44 |
| 00005 | 匯豐控股s | 101.1 | 101.4 | 100.2 | 100.9 | +1.4 | +1.407 | 1.96千萬 | 19.71億 | 10.41 | 6.71 | 99.85 | 98.91 | 96.90 | 1.32 |
| 00006 | 電能實業s | 50.55 | 50.7 | 50.35 | 50.4 | +0.05 | +0.099 | 3.24百萬 | 1.63億 | 17.55 | 5.60 | 51.62 | 51.74 | 51.21 | 0.62 |
| 00011 | 恒生銀行s | 112.3 | 113 | 111.7 | 112 | -0.3 | -0.267 | 1.60百萬 | 1.80億 | 12.01 | 6.07 | 113.54 | 115.06 | 117.27 | 0.85 |
| 00012 | 恒基地產s | 27.26 | 27.66 | 26.68 | 27.34 | +0.02 | +0.073 | 5.14百萬 | 1.40億 | 21.02 | 6.58 | 27.87 | 27.79 | 27.39 | 0.68 |
| 00016 | 新鴻基地產s | 92.95 | 93.9 | 92.35 | 93.9 | +1.2 | +1.295 | 3.79百萬 | 3.54億 | 14.29 | 3.99 | 93.39 | 93.59 | 91.36 | 0.66 |
| 00027 | 銀河娛樂s | 40 | 40.3 | 39.48 | 40.2 | +0.02 | +0.05 | 6.72百萬 | 2.69億 | 20.07 | 2.49 | 39.95 | 39.38 | 37.33 | 0.78 |
| 00066 | 港鐵公司s | 27.32 | 27.38 | 27.24 | 27.26 | -0.04 | -0.147 | 7.21百萬 | 1.97億 | 10.74 | 4.81 | 27.75 | 27.96 | 27.91 | 0.70 |
| 00101 | 恒隆地產s | 7.97 | 8.09 | 7.97 | 8.02 | +0.08 | +1.008 | 9.66百萬 | 7.76千萬 | 17.27 | 6.48 | 8.05 | 7.97 | 7.58 | 1.05 |
| 00175 | 吉利汽車s | 20.12 | 20.28 | 19.68 | 19.83 | -0.23 | -1.147 | 5.33千萬 | 10.60億 | 11.38 | 1.66 | 19.42 | 18.93 | 17.85 | 0.53 |
| 00241 | 阿里健康s | 5.39 | 5.6 | 5.34 | 5.51 | +0.17 | +3.184 | 1.72億 | 9.44億 | 57.64 | N/A | 5.21 | 5.06 | 4.75 | 0.83 |
| 00267 | 中信股份s | 11.61 | 11.64 | 11.47 | 11.54 | -0.02 | -0.173 | 1.87千萬 | 2.17億 | 5.42 | 5.22 | 11.68 | 11.81 | 11.39 | 0.83 |
| 00285 | 比亞迪電子s | 38.26 | 38.58 | 36.82 | 37.22 | -0.82 | -2.156 | 2.43千萬 | 9.08億 | 18.49 | 1.67 | 38.69 | 36.62 | 33.99 | 0.76 |
| 00288 | 萬洲國際s | 8.25 | 8.35 | 8.22 | 8.25 | -0.03 | -0.362 | 2.10千萬 | 1.73億 | 8.46 | 8.24 | 8.14 | 8.07 | 7.80 | 0.73 |
| 00291 | 華潤啤酒s | 28.06 | 28.98 | 27.52 | 28.34 | +0.38 | +1.359 | 2.51千萬 | 7.09億 | 18.24 | 2.92 | 27.21 | 26.72 | 26.15 | 1.08 |
| 00300 | 美的集團s | 81.4 | 82.5 | 80.9 | 81.9 | +0.5 | +0.614 | 4.22百萬 | 3.45億 | 14.16 | 4.66 | 80.65 | 79.27 | 77.69 | 0.84 |
| 00316 | 東方海外國際s | 147.3 | 148.8 | 146.5 | 146.9 | -0.4 | -0.272 | 1.03百萬 | 1.51億 | 4.85 | 10.35 | 144.80 | 143.38 | 138.62 | 1.17 |
| 00322 | 康師傅控股s | 11.12 | 11.2 | 11.04 | 11.07 | -0.01 | -0.09 | 5.71百萬 | 6.34千萬 | 15.70 | 6.54 | 11.15 | 11.33 | 11.47 | 0.50 |
| 00386 | 中國石油化工股份s | 4.44 | 4.52 | 4.43 | 4.49 | +0.08 | +1.814 | 2.09億 | 9.38億 | 10.45 | 6.94 | 4.42 | 4.45 | 4.33 | 1.67 |
| 00388 | 香港交易所s | 445 | 447 | 439.4 | 442.2 | +1 | +0.227 | 5.95百萬 | 26.37億 | 42.85 | 2.09 | 436.32 | 433.54 | 424.51 | 1.12 |
| 00669 | 創科實業s | 100.6 | 101.6 | 98.9 | 100.3 | -0.3 | -0.298 | 3.74百萬 | 3.73億 | 21.03 | 2.25 | 100.30 | 97.86 | 92.24 | 1.07 |
| 00688 | 中國海外發展s | 14.36 | 14.52 | 14.24 | 14.3 | -0.05 | -0.348 | 1.08千萬 | 1.55億 | 9.41 | 4.20 | 14.10 | 13.98 | 13.80 | 0.62 |
| 00700 | 騰訊控股s | 590.5 | 597 | 589.5 | 593 | +2.5 | +0.423 | 1.43千萬 | 84.80億 | 26.63 | 0.76 | 581.25 | 567.60 | 533.69 | 0.83 |
| 00762 | 中國聯通s | 10.1 | 10.48 | 10.01 | 10.36 | +0.34 | +3.393 | 4.90千萬 | 5.06億 | 14.46 | 4.25 | 10.17 | 9.90 | 9.55 | 1.16 |
| 00823 | 領展房產基金s | 41.9 | 42.38 | 41.84 | 42.06 | +0.18 | +0.43 | 4.87百萬 | 2.05億 | N/A | 6.48 | 42.82 | 43.34 | 42.79 | 0.40 |
| 00836 | 華潤電力s | 19.75 | 20.04 | 18 | 18.51 | -1.16 | -5.897 | 9.10千萬 | 16.85億 | 6.24 | 6.19 | 19.71 | 19.63 | 19.54 | 3.31 |
| 00857 | 中國石油股份s | 7.47 | 7.57 | 7.44 | 7.55 | +0.1 | +1.342 | 8.56千萬 | 6.45億 | 7.89 | 6.80 | 7.59 | 7.54 | 7.23 | 1.04 |
| 00868 | 信義玻璃s | 8.41 | 8.57 | 8.4 | 8.55 | +0.05 | +0.588 | 7.90百萬 | 6.72千萬 | 10.15 | 4.80 | 8.58 | 8.42 | 8.18 | 0.72 |
| 00881 | 中升控股s | 14.77 | 15.04 | 14.21 | 14.3 | -0.54 | -3.639 | 1.54千萬 | 2.22億 | 9.95 | 4.74 | 14.37 | 14.06 | 12.99 | 1.01 |
| 00883 | 中國海洋石油s | 18.7 | 18.87 | 18.65 | 18.76 | +0.11 | +0.59 | 5.72千萬 | 10.76億 | 6.08 | 7.46 | 18.75 | 18.79 | 18.50 | 0.83 |
| 00939 | 建設銀行s | 7.75 | 7.78 | 7.7 | 7.74 | -0.01 | -0.129 | 1.48億 | 11.42億 | 5.54 | 5.62 | 7.85 | 7.97 | 8.05 | 0.65 |
| 00941 | 中國移動s | 88.4 | 89.7 | 88.05 | 89.4 | +1 | +1.131 | 2.28千萬 | 20.30億 | 13.02 | 5.69 | 88.25 | 87.20 | 86.97 | 1.27 |
| 00960 | 龍湖集團s | 10.59 | 10.64 | 10.46 | 10.5 | -0.09 | -0.85 | 1.04千萬 | 1.09億 | 6.26 | 3.31 | 10.51 | 10.31 | 10.03 | 0.52 |
| 00968 | 信義光能s | 3.26 | 3.28 | 3.19 | 3.23 | -0.03 | -0.92 | 7.44千萬 | 2.40億 | 26.94 | 3.10 | 3.28 | 3.22 | 2.91 | 0.62 |
| 00981 | 中芯國際s | 51.85 | 53.05 | 50.9 | 51.7 | -0.05 | -0.097 | 6.76千萬 | 35.01億 | 107.57 | N/A | 51.06 | 51.46 | 47.01 | 0.82 |
| 00992 | 聯想集團s | 11 | 11.09 | 10.8 | 10.97 | -0.03 | -0.273 | 5.64千萬 | 6.16億 | 12.48 | 3.56 | 11.06 | 10.82 | 10.09 | 0.64 |
| 01024 | 快手－Ｗs | 71.9 | 73.3 | 71.1 | 71.75 | -0.15 | -0.209 | 3.07千萬 | 22.14億 | 18.94 | N/A | 74.60 | 75.17 | 68.45 | 0.81 |
| 01038 | 長江基建集團s | 52.5 | 53.2 | 52.5 | 52.9 | +0.4 | +0.762 | 1.31百萬 | 6.92千萬 | 16.43 | 4.88 | 54.08 | 54.52 | 53.15 | 0.69 |
| 01044 | 恒安國際s | 24.02 | 25.06 | 24.02 | 24.8 | +0.54 | +2.226 | 8.18百萬 | 2.02億 | 11.57 | 6.08 | 24.24 | 23.93 | 23.22 | 1.96 |
| 01088 | 中國神華s | 35.9 | 36.08 | 35.58 | 35.72 | -0.14 | -0.39 | 8.13百萬 | 2.91億 | 10.69 | 6.86 | 36.71 | 35.87 | 34.02 | 0.41 |
| 01093 | 石藥集團s | 10.5 | 10.75 | 10.27 | 10.49 | +0.14 | +1.353 | 1.08億 | 11.34億 | 26.75 | 2.48 | 10.52 | 10.11 | 8.99 | 0.73 |
| 01099 | 國藥控股s | 19.6 | 19.97 | 19.6 | 19.68 | -0.03 | -0.152 | 3.72百萬 | 7.35千萬 | 8.19 | 3.76 | 19.36 | 19.23 | 18.90 | 0.68 |
| 01109 | 華潤置地s | 32.1 | 32.26 | 31.36 | 31.64 | +0.02 | +0.063 | 9.44百萬 | 3.00億 | 8.29 | 4.45 | 31.54 | 30.46 | 28.98 | 0.58 |
| 01113 | 長實集團s | 36.92 | 37.28 | 36.8 | 37.06 | +0.26 | +0.707 | 4.06百萬 | 1.50億 | 9.54 | 4.70 | 37.29 | 36.84 | 35.60 | 0.70 |
| 01177 | 中國生物製藥s | 7.5 | 7.79 | 7.5 | 7.72 | +0.26 | +3.485 | 1.43億 | 10.98億 | 37.94 | 0.91 | 7.59 | 7.47 | 6.44 | 0.69 |
| 01209 | 華潤萬象生活s | 39.56 | 39.86 | 39.08 | 39.52 | -0.04 | -0.101 | 1.70百萬 | 6.71千萬 | 23.37 | 5.84 | 39.44 | 38.57 | 38.36 | 0.75 |
| 01211 | 比亞迪股份s | 113 | 113.3 | 110.9 | 111.4 | -2 | -1.764 | 2.82千萬 | 31.58億 | 22.71 | 1.30 | 112.81 | 115.88 | 121.88 | 1.16 |
| 01299 | 友邦保險s | 73.4 | 74.15 | 72.5 | 73.45 | -0.65 | -0.877 | 2.60千萬 | 19.06億 | 15.31 | 2.39 | 74.60 | 73.89 | 71.18 | 1.03 |
| 01378 | 中國宏橋集團s | 24.08 | 24.66 | 23.86 | 24.1 | +0.4 | +1.688 | 4.32千萬 | 10.48億 | 9.60 | 6.68 | 23.03 | 22.12 | 19.58 | 1.14 |
| 01398 | 工商銀行s | 5.95 | 5.96 | 5.9 | 5.94 | +0.01 | +0.169 | 1.49億 | 8.84億 | 5.67 | 5.65 | 6.02 | 6.06 | 6.14 | 0.61 |
| 01810 | 小米集團－Ｗs | 52.55 | 52.55 | 51.1 | 51.35 | -1.2 | -2.284 | 1.46億 | 75.21億 | 50.67 | N/A | 52.24 | 53.40 | 55.33 | 1.14 |
| 01876 | 百威亞太s | 8.6 | 8.61 | 8.4 | 8.43 | -0.14 | -1.634 | 1.55千萬 | 1.31億 | 19.72 | 5.22 | 8.48 | 8.46 | 8.28 | 0.93 |
| 01928 | 金沙中國有限公司s | 20.1 | 20.54 | 19.83 | 20.32 | +0.04 | +0.197 | 2.03千萬 | 4.12億 | 20.27 | 1.23 | 20.15 | 19.68 | 18.26 | 1.17 |
| 01929 | 周大福s | 14.29 | 14.53 | 14.18 | 14.46 | +0.18 | +1.261 | 1.10千萬 | 1.59億 | 24.41 | 3.60 | 14.16 | 13.84 | 13.61 | 1.00 |
| 01997 | 九龍倉置業s | 23.22 | 23.72 | 23.22 | 23.58 | +0.18 | +0.769 | 2.75百萬 | 6.48千萬 | 80.34 | 5.26 | 23.76 | 24.36 | 23.36 | 0.51 |
| 02015 | 理想汽車－Ｗs | 92 | 92 | 90.3 | 91 | -1.15 | -1.248 | 1.63千萬 | 14.82億 | 21.23 | N/A | 94.55 | 100.24 | 106.62 | 0.94 |
| 02020 | 安踏體育s | 98.35 | 99.95 | 98.05 | 99.4 | +1.05 | +1.068 | 1.12千萬 | 11.12億 | 16.83 | 2.37 | 93.06 | 91.95 | 92.21 | 0.92 |
| 02057 | 中通快遞－Ｗs | 153.9 | 156.2 | 148.2 | 149.8 | -4.9 | -3.167 | 3.15百萬 | 4.76億 | 12.86 | 3.63 | 157.44 | 158.18 | 148.60 | 0.91 |
| 02269 | 藥明生物s | 31.16 | 31.98 | 30.68 | 31.32 | +0.7 | +2.286 | 4.42千萬 | 13.80億 | 35.82 | N/A | 30.39 | 31.13 | 28.29 | 0.85 |
| 02313 | 申洲國際s | 59.5 | 60.1 | 58.75 | 59.65 | +0.8 | +1.359 | 6.18百萬 | 3.68億 | 13.51 | 4.24 | 58.05 | 57.54 | 56.47 | 1.09 |
| 02318 | 中國平安s | 57.95 | 58.4 | 57.45 | 57.9 | +0.1 | +0.173 | 3.13千萬 | 18.13億 | 7.61 | 4.81 | 56.81 | 55.73 | 52.61 | 0.78 |
| 02319 | 蒙牛乳業s | 16.56 | 16.92 | 16.42 | 16.48 | -0.19 | -1.14 | 2.08千萬 | 3.46億 | 582.33 | 3.38 | 16.46 | 16.56 | 16.57 | 1.05 |
| 02331 | 李寧s | 18.5 | 18.68 | 18.04 | 18.11 | -0.26 | -1.415 | 3.51千萬 | 6.43億 | 14.56 | 3.53 | 17.58 | 17.14 | 16.62 | 1.31 |
| 02359 | 藥明康德s | 102.3 | 103.7 | 100.2 | 102.4 | +1.1 | +1.086 | 5.63百萬 | 5.71億 | 29.70 | 1.40 | 103.32 | 103.57 | 90.72 | 0.75 |
| 02382 | 舜宇光學科技s | 82.3 | 82.65 | 78.15 | 79.25 | -3 | -3.647 | 1.82千萬 | 14.53億 | 30.03 | 0.67 | 78.08 | 76.50 | 72.80 | 0.98 |
| 02388 | 中銀香港s | 36.82 | 37.06 | 36.72 | 37.04 | +0.2 | +0.543 | 1.00千萬 | 3.71億 | 10.24 | 5.37 | 36.77 | 36.44 | 36.02 | 0.80 |
| 02628 | 中國人壽s | 24.7 | 25.12 | 24.34 | 24.62 | 0 | 0 | 6.51千萬 | 16.07億 | 6.12 | 2.89 | 23.64 | 23.20 | 20.68 | 0.63 |
| 02688 | 新奧能源s | 63.5 | 64 | 63.05 | 63.35 | -0.05 | -0.079 | 5.16百萬 | 3.28億 | 11.13 | 4.74 | 64.48 | 64.61 | 64.13 | 1.30 |
| 02899 | 紫金礦業s | 23.36 | 23.36 | 22.74 | 22.9 | -0.36 | -1.548 | 3.51千萬 | 8.05億 | 17.73 | 1.80 | 23.33 | 22.67 | 21.29 | 0.96 |
| 03690 | 美團－Ｗs | 121 | 121 | 116.2 | 117.1 | -3.7 | -3.063 | 7.04千萬 | 83.08億 | 18.83 | N/A | 121.00 | 122.92 | 126.05 | 1.54 |
| 03692 | 翰森製藥s | 36.02 | 36.78 | 36.02 | 36.64 | +0.68 | +1.891 | 1.59千萬 | 5.80億 | 46.73 | 0.92 | 36.83 | 36.29 | 33.22 | 0.86 |
| 03968 | 招商銀行s | 48.66 | 48.9 | 48.3 | 48.74 | +0.06 | +0.123 | 1.43千萬 | 6.97億 | 8.09 | 4.49 | 49.36 | 50.46 | 51.88 | 1.01 |
| 03988 | 中國銀行s | 4.44 | 4.45 | 4.41 | 4.42 | -0.01 | -0.226 | 1.64億 | 7.25億 | 5.52 | 5.91 | 4.49 | 4.54 | 4.60 | 0.58 |
| 06618 | 京東健康s | 64.2 | 66.35 | 63.65 | 64.45 | +0.8 | +1.257 | 1.50千萬 | 9.74億 | 45.76 | N/A | 59.23 | 54.67 | 47.90 | 0.68 |
| 06690 | 海爾智家s | 25.2 | 25.5 | 24.96 | 25.48 | +0.38 | +1.514 | 1.60千萬 | 4.05億 | 11.84 | 4.13 | 25.30 | 25.17 | 24.32 | 0.91 |
| 06862 | 海底撈國際s | 14.3 | 14.41 | 14.1 | 14.16 | -0.11 | -0.771 | 2.96千萬 | 4.22億 | 15.31 | 6.34 | 14.06 | 14.08 | 14.42 | 1.10 |
| 09618 | 京東集團－ＳＷs | 122.5 | 123 | 120.5 | 121.1 | -1.4 | -1.143 | 9.96百萬 | 12.09億 | 8.23 | 3.21 | 123.21 | 124.50 | 126.37 | 0.63 |
| 09633 | 農夫山泉s | 47.18 | 47.28 | 46.04 | 46.24 | -0.94 | -1.992 | 7.61百萬 | 3.53億 | 40.33 | 1.77 | 46.93 | 46.34 | 42.78 | 1.17 |
| 09888 | 百度集團－ＳＷs | 85.7 | 85.7 | 84.6 | 85 | -2.25 | -2.579 | 1.14千萬 | 9.67億 | 9.39 | N/A | 86.73 | 86.59 | 86.17 | 1.61 |
| 09901 | 新東方－Ｓs | 36.8 | 37.1 | 36.22 | 36.66 | +0.04 | +0.109 | 5.13百萬 | 1.88億 | 20.38 | 1.28 | 36.62 | 36.35 | 38.30 | 0.71 |
| 09961 | 攜程集團－Ｓs | 495 | 499.2 | 490 | 495.8 | -4.7 | -0.939 | 2.07百萬 | 10.25億 | 17.87 | 0.47 | 488.53 | 490.36 | 481.41 | 0.67 |
| 09988 | 阿里巴巴－Ｗs | 117.3 | 117.6 | 115 | 115.7 | -1.8 | -1.532 | 6.67千萬 | 77.46億 | 15.65 | 1.68 | 118.51 | 118.11 | 114.13 | 0.90 |
| 09999 | 網易－Ｓs | 204.4 | 205.4 | 202.4 | 204.4 | +2.2 | +1.088 | 3.57百萬 | 7.28億 | 20.71 | 1.96 | 204.70 | 205.83 | 207.44 | 0.67 |
