股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
67293 | 恒指華泰五九牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67295 | 恒指華泰五九牛O | 0 | 0 | 0 | 0.375 | -0.025 | -6.25 | 0 | 0 | 0.43 | 0.37 |
67304 | 快手花旗四八牛A | 0.25 | 0.25 | 0.24 | 0.239 | -0.026 | -9.811 | 4.86百萬 | 1.21百萬 | 0.25 | 0.25 |
67305 | 恒指花旗四七牛V | 0 | 0 | 0 | 0.42 | -0.025 | -5.618 | 0 | 0 | 0.45 | 0.40 |
67309 | 恒指法巴六甲牛U | 0 | 0 | 0 | 0.455 | -0.025 | -5.208 | 0 | 0 | 0.50 | 0.45 |
67317 | 恒指瑞銀六一熊K | 0 | 0 | 0 | 0.183 | +0.025 | +15.823 | 0 | 0 | 0.13 | 0.18 |
67318 | 恒指匯豐六三熊F | 0.177 | 0.177 | 0.177 | 0.183 | +0.026 | +16.561 | 4.00萬 | 7080 | 0.13 | 0.18 |
67327 | 快手摩通四八牛A | 0.25 | 0.25 | 0.25 | 0.242 | -0.028 | -10.37 | 18.00萬 | 4.50萬 | 0.25 | 0.25 |
67335 | 安踏摩通四七牛A | 0 | 0 | 0 | 0.305 | -0.005 | -1.613 | 0 | 0 | 0.32 | 0.33 |
67339 | 港交摩通四九牛E | 0.172 | 0.172 | 0.172 | 0.172 | -0.006 | -3.371 | 100.00萬 | 17.20萬 | 0.20 | 0.17 |
67340 | 李寧摩通四乙牛A | 0.171 | 0.171 | 0.153 | 0.153 | -0.03 | -16.393 | 67.25萬 | 11.16萬 | 0.17 | 0.16 |
67346 | 恒指國君四九牛P | 0 | 0 | 0 | 0.37 | -0.025 | -6.329 | 0 | 0 | 0.42 | 0.37 |
67350 | 恒指法興六九牛P | 0 | 0 | 0 | 0.355 | -0.025 | -6.579 | 0 | 0 | 0.40 | 0.35 |
67352 | 恒指法興六九牛Q | 0 | 0 | 0 | 0.37 | -0.025 | -6.329 | 0 | 0 | 0.41 | 0.36 |
67353 | 恒指法興六七牛J | 0 | 0 | 0 | 0.385 | -0.025 | -6.098 | 0 | 0 | 0.43 | 0.37 |
67354 | 恒指法興六七牛K | 0 | 0 | 0 | 0.405 | -0.025 | -5.814 | 0 | 0 | 0.45 | 0.39 |
67357 | 恒指摩通五四熊R | 0 | 0 | 0 | 0.43 | +0.03 | +7.5 | 0 | 0 | 0.38 | 0.43 |
67358 | 恒指摩通五二熊A | 0 | 0 | 0 | 0.415 | +0.025 | +6.41 | 0 | 0 | 0.37 | 0.42 |
67363 | 恒指摩通五三熊M | 0 | 0 | 0 | 0.495 | 0 | 0 | 0 | 0 | 0.51 | 0.58 |
67364 | 恒指摩通五一熊T | 0.214 | 0.22 | 0.214 | 0.222 | +0.013 | +6.22 | 16.00萬 | 3.47萬 | 0.20 | 0.22 |
67368 | 恒指摩通五三熊N | 0 | 0 | 0 | 0.425 | +0.025 | +6.25 | 0 | 0 | 0.38 | 0.43 |
67370 | 騰訊法興四八牛L | 0.247 | 0.247 | 0.247 | 0.247 | -0.013 | -5 | 3.00百萬 | 74.10萬 | 0.26 | 0.23 |
67371 | 騰訊法興四九牛N | 0 | 0 | 0 | 0.33 | -0.015 | -4.348 | 0 | 0 | 0.34 | 0.31 |
67372 | 騰訊法興四八牛M | 0 | 0 | 0 | 0.305 | -0.01 | -3.175 | 0 | 0 | 0.31 | 0.28 |
67373 | 恒指摩通五三熊Q | 0.265 | 0.265 | 0.265 | 0.265 | +0.015 | +6 | 30.00萬 | 7.95萬 | 0.24 | 0.27 |
67375 | 恒指摩通五二熊M | 0 | 0 | 0 | 0.315 | +0.015 | +5 | 0 | 0 | 0.29 | 0.32 |
67377 | 阿里法興四八牛I | 0.155 | 0.156 | 0.149 | 0.15 | -0.006 | -3.846 | 5.42百萬 | 81.53萬 | 0.19 | 0.16 |
67378 | 京東法興四八牛B | 0 | 0 | 0 | 0.49 | -0.05 | -9.259 | 0 | 0 | 0.58 | 0.54 |
67384 | 安踏法興四九牛A | 0 | 0 | 0 | 0.4 | -0.005 | -1.235 | 0 | 0 | 0.42 | 0.42 |
67387 | 李寧法興四乙牛B | 0 | 0 | 0 | 0.223 | -0.032 | -12.549 | 0 | 0 | 0.24 | 0.23 |
67392 | 中油法興五九牛B | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.34 | 0.32 |
67396 | 恒指摩通五一熊X | 0 | 0 | 0 | 0.49 | +0.025 | +5.376 | 0 | 0 | 0.44 | 0.49 |
67411 | 恒指瑞銀六一牛A | 0 | 0 | 0 | 0.3 | -0.01 | -3.226 | 0 | 0 | 0.32 | 0.30 |
67417 | 恒指瑞銀六十牛L | 0 | 0 | 0 | 0.44 | -0.025 | -5.376 | 0 | 0 | 0.49 | 0.44 |
67418 | 恒指瑞銀六十牛M | 0 | 0 | 0 | 0.465 | -0.025 | -5.102 | 0 | 0 | 0.51 | 0.46 |
67419 | 恒指瑞銀六十牛N | 0 | 0 | 0 | 0.51 | -0.03 | -5.556 | 0 | 0 | 0.56 | 0.51 |
67420 | 恒指瑞銀六十牛O | 0 | 0 | 0 | 0.55 | -0.02 | -3.509 | 0 | 0 | 0.60 | 0.54 |
67425 | 恒指瑞銀六九牛K | 0 | 0 | 0 | 0.35 | -0.025 | -6.667 | 0 | 0 | 0.40 | 0.35 |
67426 | 恒指瑞銀六十牛P | 0 | 0 | 0 | 0.375 | -0.025 | -6.25 | 0 | 0 | 0.43 | 0.37 |
67427 | 恒指瑞銀六一牛B | 0 | 0 | 0 | 0.248 | -0.017 | -6.415 | 0 | 0 | 0.28 | 0.25 |
67441 | 恒指華泰五九牛P | 0 | 0 | 0 | 0.34 | -0.025 | -6.849 | 0 | 0 | 0.39 | 0.34 |
67442 | 恒指華泰五九牛Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67450 | 恒指國君四九牛Y | 0 | 0 | 0 | 0.355 | -0.025 | -6.579 | 0 | 0 | 0.41 | 0.35 |
67452 | 恒指國君四九牛C | 0 | 0 | 0 | 0.43 | -0.03 | -6.522 | 0 | 0 | 0.48 | 0.43 |
67459 | 恒指匯豐六九牛Q | 0 | 0 | 0 | 0.345 | -0.03 | -8 | 0 | 0 | 0.40 | 0.35 |
67460 | 恒指匯豐六九牛R | 0 | 0 | 0 | 0.34 | -0.025 | -6.849 | 0 | 0 | 0.39 | 0.34 |
67461 | 恒指匯豐六九牛S | 0 | 0 | 0 | 0.325 | -0.025 | -7.143 | 0 | 0 | 0.37 | 0.32 |
67468 | 快手法興四甲牛A | 0 | 0 | 0 | 0.31 | -0.01 | -3.125 | 0 | 0 | 0.31 | 0.31 |
67469 | 恒指法興六七牛A | 0 | 0 | 0 | 0.33 | -0.025 | -7.042 | 0 | 0 | 0.37 | 0.32 |
67470 | 恒指法興六九牛R | 0 | 0 | 0 | 0.34 | -0.025 | -6.849 | 0 | 0 | 0.38 | 0.33 |
67471 | 恒指法興六七牛I | 0 | 0 | 0 | 0.355 | -0.02 | -5.333 | 0 | 0 | 0.40 | 0.34 |
67472 | 恒指法興六九牛S | 0 | 0 | 0 | 0.365 | -0.025 | -6.41 | 0 | 0 | 0.41 | 0.35 |
67473 | 恒指法興六九牛T | 0 | 0 | 0 | 0.375 | -0.025 | -6.25 | 0 | 0 | 0.42 | 0.36 |
67478 | 騰訊法興四九牛P | 0 | 0 | 0 | 0.275 | -0.01 | -3.509 | 0 | 0 | 0.28 | 0.26 |
67490 | 恒指摩通六九牛R | 0 | 0 | 0 | 0.34 | -0.03 | -8.108 | 0 | 0 | 0.39 | 0.34 |
67491 | 恒指摩通六九牛T | 0 | 0 | 0 | 0.355 | -0.03 | -7.792 | 0 | 0 | 0.40 | 0.35 |
67493 | 恒指摩通五九牛L | 0 | 0 | 0 | 0.38 | -0.025 | -6.173 | 0 | 0 | 0.43 | 0.38 |
67495 | 恒指摩通六九牛V | 0.345 | 0.345 | 0.325 | 0.325 | -0.025 | -7.143 | 23.00萬 | 7.68萬 | 0.37 | 0.32 |
67503 | 恒指花旗四七牛X | 0 | 0 | 0 | 0.385 | -0.025 | -6.098 | 0 | 0 | 0.42 | 0.36 |
67504 | 恒指花旗四九牛S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67510 | 恒指瑞銀六九牛P | 0.31 | 0.315 | 0.31 | 0.315 | -0.025 | -7.353 | 15.00萬 | 4.67萬 | 0.36 | 0.31 |
67511 | 恒指瑞銀六九牛X | 0 | 0 | 0 | 0.33 | -0.025 | -7.042 | 0 | 0 | 0.38 | 0.33 |
67512 | 騰訊瑞銀四八牛M | 0 | 0 | 0 | 0.295 | -0.01 | -3.279 | 0 | 0 | 0.30 | 0.28 |
67518 | 港交瑞銀四十牛A | 0.163 | 0.163 | 0.163 | 0.163 | -0.009 | -5.233 | 5.00萬 | 8150 | 0.19 | 0.16 |
67521 | 快手瑞銀四乙牛B | 0.275 | 0.275 | 0.275 | 0.26 | -0.025 | -8.772 | 10.00萬 | 2.75萬 | 0.27 | 0.27 |
67522 | 安踏瑞銀四十牛C | 0 | 0 | 0 | 0.405 | 0 | 0 | 0 | 0 | 0.43 | 0.43 |
67527 | 李寧瑞銀五十牛A | 0.161 | 0.161 | 0.161 | 0.162 | -0.03 | -15.625 | 3.50萬 | 5635 | 0.18 | 0.18 |
67528 | 恒指瑞銀六九牛C | 0 | 0 | 0 | 0.365 | -0.025 | -6.41 | 0 | 0 | 0.41 | 0.36 |
67535 | 恒指瑞銀六九牛O | 0 | 0 | 0 | 0.34 | -0.025 | -6.849 | 0 | 0 | 0.39 | 0.34 |
67537 | 港交匯豐四六牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67538 | 平安匯豐五十牛F | 0.155 | 0.155 | 0.145 | 0.147 | -0.007 | -4.545 | 40.00萬 | 5.99萬 | 0.16 | 0.13 |
67540 | 阿里匯豐四乙牛H | 0.199 | 0.199 | 0.182 | 0.187 | -0.003 | -1.579 | 1.51千萬 | 2.86百萬 | 0.22 | 0.20 |
67541 | 騰訊匯豐四九牛E | 0 | 0 | 0 | 0.3 | -0.01 | -3.226 | 0 | 0 | 0.31 | 0.28 |
67542 | 恒指匯豐六九牛U | 0 | 0 | 0 | 0.335 | -0.025 | -6.944 | 0 | 0 | 0.38 | 0.33 |
67544 | 恒指匯豐六九牛V | 0 | 0 | 0 | 0.365 | -0.025 | -6.41 | 0 | 0 | 0.41 | 0.37 |
67545 | 恒指匯豐五九牛Y | 0 | 0 | 0 | 0.32 | -0.03 | -8.571 | 0 | 0 | 0.37 | 0.32 |
67546 | 恒指匯豐六九牛W | 0 | 0 | 0 | 0.34 | -0.03 | -8.108 | 0 | 0 | 0.39 | 0.34 |
67547 | 恒指華泰五九牛R | 0 | 0 | 0 | 0.355 | -0.025 | -6.579 | 0 | 0 | 0.41 | 0.35 |
67548 | 恒指華泰五九牛S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67549 | 恒指法巴六九牛P | 0.33 | 0.33 | 0.33 | 0.325 | -0.03 | -8.451 | 10.00萬 | 3.30萬 | 0.38 | 0.33 |
67551 | 恒指法巴六九牛V | 0 | 0 | 0 | 0.335 | -0.025 | -6.944 | 0 | 0 | 0.39 | 0.34 |
67552 | 恒指法巴六九牛X | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67553 | 恒指法巴六九牛B | 0 | 0 | 0 | 0.57 | -0.02 | -3.39 | 0 | 0 | 0.62 | 0.57 |
67554 | 恒指法巴六九牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67555 | 恒指法巴六九牛D | 0 | 0 | 0 | 0.52 | -0.03 | -5.455 | 0 | 0 | 0.57 | 0.52 |
67556 | 恒指法巴六九牛N | 0 | 0 | 0 | 0.51 | -0.02 | -3.774 | 0 | 0 | 0.56 | 0.50 |
67557 | 恒指法巴六九牛Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67558 | 恒指法巴六九牛R | 0 | 0 | 0 | 0.62 | -0.03 | -4.615 | 0 | 0 | 0.67 | 0.62 |
67559 | 港交法巴四甲牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67560 | 騰訊法巴四甲牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67561 | 騰訊法巴四甲牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67564 | 比迪法巴四甲牛Y | 0.11 | 0.113 | 0.104 | 0.107 | -0.006 | -5.31 | 9.75百萬 | 1.04百萬 | 0.13 | 0.13 |
67565 | 小米法巴四甲牛I | 0 | 0 | 0 | 0.8 | -0.06 | -6.977 | 0 | 0 | 0.91 | 0.83 |
67566 | 美團法巴四甲牛Z | 0 | 0 | 0 | 0.81 | -0.03 | -3.571 | 0 | 0 | 0.85 | 0.82 |
67576 | 恒指法巴六九牛Y | 0 | 0 | 0 | 0.335 | -0.025 | -6.944 | 0 | 0 | 0.39 | 0.34 |
67577 | 恒指法巴六九牛F | 0 | 0 | 0 | 0.345 | -0.025 | -6.757 | 0 | 0 | 0.40 | 0.34 |
67578 | 恒指法巴六九牛H | 0 | 0 | 0 | 0.355 | -0.025 | -6.579 | 0 | 0 | 0.40 | 0.35 |
67579 | 恒指法巴六九牛I | 0.63 | 0.63 | 0.63 | 0.63 | +0.63 | 3.04百萬 | 1.92百萬 | 0.06 | 0.03 | |
67580 | 恒指法巴六九牛T | 0 | 0 | 0 | 0.66 | -0.02 | -2.941 | 0 | 0 | 0.71 | 0.65 |
67581 | 恒指法巴六九牛J | 0 | 0 | 0 | 0.66 | -0.03 | -4.348 | 0 | 0 | 0.71 | 0.66 |
67586 | 恒指匯豐六十牛A | 0 | 0 | 0 | 0.355 | -0.025 | -6.579 | 0 | 0 | 0.40 | 0.35 |
67587 | 恒指匯豐六十牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67588 | 恒指匯豐六九牛T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67589 | 恒指匯豐六十牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67590 | 恒指匯豐六十牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67592 | 恒指匯豐六十牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67593 | 恒指匯豐六九牛X | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67594 | 恒指匯豐六十牛F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67595 | 恒指匯豐六九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67596 | 恒指匯豐六十牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67597 | 恒指華泰五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67599 | 恒指華泰五九牛T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67602 | 恒科匯豐五乙牛C | 0 | 0 | 0 | 0.188 | -0.013 | -6.468 | 0 | 0 | 0.21 | 0.20 |
67604 | 恒科匯豐五乙牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67605 | 恒指匯豐六甲牛F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67606 | 恒指匯豐六甲牛G | 0 | 0 | 0 | 0.35 | -0.015 | -4.11 | 0 | 0 | 0.38 | 0.35 |
67607 | 恒指匯豐六十牛H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67611 | 恒指匯豐六甲牛H | 0 | 0 | 0 | 0.275 | -0.015 | -5.172 | 0 | 0 | 0.30 | 0.27 |
67612 | 恒指匯豐六十牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67617 | 中芯中銀四乙牛H | 0.066 | 0.067 | 0.061 | 0.057 | -0.007 | -10.938 | 1.20百萬 | 7.63萬 | 0.08 | 0.07 |
67618 | 阿里中銀四乙牛C | 0.178 | 0.178 | 0.167 | 0.166 | -0.001 | -0.599 | 6.00萬 | 1.01萬 | 0.20 | 0.18 |
67619 | 恒指中銀四九牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67622 | 恒指中銀四九牛K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67624 | 恒指中銀四九牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67628 | 恒指國君四九牛H | 0 | 0 | 0 | 0.39 | -0.025 | -6.024 | 0 | 0 | 0.44 | 0.39 |
67629 | 恒指國君四九牛L | 0 | 0 | 0 | 0.44 | -0.025 | -5.376 | 0 | 0 | 0.49 | 0.44 |
67630 | 恒指國君四九牛R | 0 | 0 | 0 | 0.46 | -0.03 | -6.122 | 0 | 0 | 0.51 | 0.46 |
67631 | 恒指國君四九牛V | 0 | 0 | 0 | 0.48 | -0.03 | -5.882 | 0 | 0 | 0.53 | 0.48 |
67635 | 恒指法巴六九牛K | 0 | 0 | 0 | 0.34 | -0.025 | -6.849 | 0 | 0 | 0.39 | 0.34 |
67641 | 阿里匯豐五六牛A | 0.246 | 0.247 | 0.227 | 0.231 | -0.006 | -2.532 | 1.50百萬 | 34.58萬 | 0.27 | 0.25 |
67643 | 平安匯豐五十牛G | 0.162 | 0.165 | 0.162 | 0.165 | -0.005 | -2.941 | 10.00萬 | 1.64萬 | 0.17 | 0.15 |
67645 | 美團匯豐五乙牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67647 | 騰訊匯豐五六牛E | 0 | 0 | 0 | 0.355 | -0.01 | -2.74 | 0 | 0 | 0.37 | 0.34 |
67649 | 小米匯豐五六牛A | 0 | 0 | 0 | 0.174 | -0.013 | -6.952 | 0 | 0 | 0.20 | 0.18 |
67650 | 美團匯豐五六牛E | 0 | 0 | 0 | 0.64 | -0.03 | -4.478 | 0 | 0 | 0.69 | 0.65 |
67652 | 騰訊摩利四九牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67654 | 港交摩利四九牛A | 0 | 0 | 0 | 0.157 | -0.007 | -4.268 | 0 | 0 | 0.18 | 0.15 |
67655 | 阿里摩利四八牛A | 0.153 | 0.162 | 0.141 | 0.144 | -0.005 | -3.356 | 7.79百萬 | 1.18百萬 | 0.18 | 0.16 |
67659 | 港交法興五四牛D | 0.196 | 0.196 | 0.196 | 0.195 | -0.008 | -3.941 | 5000 | 980 | 0.22 | 0.19 |
67663 | 美團法興四九牛D | 0 | 0 | 0 | 0.68 | -0.04 | -5.556 | 0 | 0 | 0.72 | 0.69 |
67665 | 百度法興五七牛A | 0.087 | 0.087 | 0.086 | 0.086 | -0.003 | -3.371 | 10.25萬 | 8915 | 0.10 | 0.10 |
67666 | 阿里法興四七牛O | 0.141 | 0.154 | 0.135 | 0.138 | -0.003 | -2.128 | 3.51百萬 | 49.48萬 | 0.18 | 0.15 |
67667 | 阿里法興四九牛C | 0.315 | 0.315 | 0.315 | 0.315 | -0.01 | -3.077 | 10000 | 3150 | 0.35 | 0.33 |
67669 | 恒指法興六八牛R | 0 | 0 | 0 | 0.325 | -0.025 | -7.143 | 0 | 0 | 0.37 | 0.32 |
67670 | 恒指法興六八牛S | 0 | 0 | 0 | 0.335 | -0.025 | -6.944 | 0 | 0 | 0.38 | 0.33 |
67671 | 恒指法興六七牛N | 0 | 0 | 0 | 0.345 | -0.025 | -6.757 | 0 | 0 | 0.39 | 0.33 |
67674 | 恒科法興四十牛C | 0 | 0 | 0 | 0.154 | -0.01 | -6.098 | 0 | 0 | 0.17 | 0.17 |
67676 | 恒指法興六九牛U | 0 | 0 | 0 | 0.355 | -0.02 | -5.333 | 0 | 0 | 0.39 | 0.34 |
67678 | 恒指法興六九牛V | 0 | 0 | 0 | 0.365 | -0.02 | -5.195 | 0 | 0 | 0.40 | 0.35 |
67680 | 騰訊法興四八牛O | 0 | 0 | 0 | 0.28 | -0.015 | -5.085 | 0 | 0 | 0.29 | 0.26 |
67681 | 騰訊法興四九牛Q | 0 | 0 | 0 | 0.3 | -0.01 | -3.226 | 0 | 0 | 0.31 | 0.28 |
67682 | 騰訊法興四八牛P | 0 | 0 | 0 | 0.32 | -0.015 | -4.478 | 0 | 0 | 0.33 | 0.30 |
67684 | 中芯法興四甲牛A | 0 | 0 | 0 | 0.09 | -0.005 | -5.263 | 0 | 0 | 0.11 | 0.10 |
67687 | 比迪法興四甲牛A | 0 | 0 | 0 | 0.13 | -0.006 | -4.412 | 0 | 0 | 0.15 | 0.15 |
67689 | 平安法興五甲牛A | 0.177 | 0.177 | 0.177 | 0.177 | -0.006 | -3.279 | 10.00萬 | 1.77萬 | 0.19 | 0.16 |
67690 | 阿里法興四八牛J | 0 | 0 | 0 | 0.236 | -0.003 | -1.255 | 0 | 0 | 0.27 | 0.25 |
67691 | 恒指法興六八牛T | 0 | 0 | 0 | 0.375 | -0.025 | -6.25 | 0 | 0 | 0.42 | 0.36 |
67692 | 恒指法興六九牛W | 0 | 0 | 0 | 0.385 | -0.02 | -4.938 | 0 | 0 | 0.42 | 0.37 |
67694 | 恒指法興六九牛X | 0 | 0 | 0 | 0.395 | -0.02 | -4.819 | 0 | 0 | 0.44 | 0.38 |
67695 | 恒指法興六九牛Y | 0 | 0 | 0 | 0.405 | -0.02 | -4.706 | 0 | 0 | 0.44 | 0.39 |
67696 | 恒指法興六九牛Z | 0 | 0 | 0 | 0.415 | -0.025 | -5.682 | 0 | 0 | 0.46 | 0.40 |
67697 | 恒指法興六九牛A | 0 | 0 | 0 | 0.43 | -0.02 | -4.444 | 0 | 0 | 0.47 | 0.41 |
67698 | 恒指法興六九牛B | 0 | 0 | 0 | 0.44 | -0.02 | -4.348 | 0 | 0 | 0.48 | 0.43 |
67700 | 恒指法興五九牛I | 0 | 0 | 0 | 0.475 | -0.02 | -4.04 | 0 | 0 | 0.52 | 0.46 |
67701 | 恒指法興五九牛K | 0 | 0 | 0 | 0.48 | -0.03 | -5.882 | 0 | 0 | 0.53 | 0.47 |
67709 | 恒指法興五九牛L | 0 | 0 | 0 | 0.51 | -0.02 | -3.774 | 0 | 0 | 0.55 | 0.49 |
67711 | 恒指法興五九牛J | 0 | 0 | 0 | 0.52 | -0.03 | -5.455 | 0 | 0 | 0.56 | 0.51 |
67713 | 騰訊法興四九牛R | 0 | 0 | 0 | 0.246 | -0.014 | -5.385 | 0 | 0 | 0.26 | 0.23 |
67714 | 理想法興五四牛A | 0.03 | 0.035 | 0.029 | 0.032 | -0.002 | -5.882 | 3.58千萬 | 1.18百萬 | 0.06 | 0.08 |
67715 | 恒指花旗四七牛Y | 0 | 0 | 0 | 0.36 | -0.025 | -6.494 | 0 | 0 | 0.39 | 0.34 |
67716 | 恒指花旗四九牛T | 0 | 0 | 0 | 0.226 | -0.013 | -5.439 | 0 | 0 | 0.25 | 0.22 |
67718 | 港交花旗四十牛C | 0 | 0 | 0 | 0.179 | -0.007 | -3.763 | 0 | 0 | 0.20 | 0.18 |
67719 | 美團花旗四九牛B | 0 | 0 | 0 | 0.65 | -0.03 | -4.412 | 0 | 0 | 0.70 | 0.67 |
67721 | 騰訊高盛四八牛A | 0 | 0 | 0 | 0.29 | -0.01 | -3.333 | 0 | 0 | 0.30 | 0.27 |
67722 | 恒指摩通六九牛W | 0 | 0 | 0 | 0.33 | -0.03 | -8.333 | 0 | 0 | 0.38 | 0.33 |
67723 | 恒指摩通六九牛Z | 0 | 0 | 0 | 0.315 | -0.03 | -8.696 | 0 | 0 | 0.36 | 0.31 |
67727 | 恒指摩通六九牛M | 0.345 | 0.345 | 0.345 | 0.345 | -0.025 | -6.757 | 10000 | 3450 | 0.39 | 0.34 |
67728 | 恒指摩通六甲牛I | 0 | 0 | 0 | 0.43 | -0.03 | -6.522 | 0 | 0 | 0.48 | 0.43 |
67729 | 恒指摩通五九牛N | 0.345 | 0.345 | 0.345 | 0.345 | -0.01 | -2.817 | 20.00萬 | 6.90萬 | 0.37 | 0.34 |
67731 | 恒指摩通六甲牛J | 0 | 0 | 0 | 0.425 | -0.025 | -5.556 | 0 | 0 | 0.47 | 0.42 |
67732 | 恒指摩通六九牛B | 0 | 0 | 0 | 0.41 | -0.03 | -6.818 | 0 | 0 | 0.46 | 0.41 |
67733 | 恒指摩通六九牛E | 0 | 0 | 0 | 0.355 | -0.015 | -4.054 | 0 | 0 | 0.38 | 0.35 |
67734 | 騰訊摩通四八牛L | 0 | 0 | 0 | 0.244 | -0.016 | -6.154 | 0 | 0 | 0.26 | 0.23 |
67736 | 恒指摩通六九牛O | 0 | 0 | 0 | 0.36 | -0.025 | -6.494 | 0 | 0 | 0.41 | 0.35 |
67737 | 恒指摩通六九牛U | 0 | 0 | 0 | 0.4 | -0.025 | -5.882 | 0 | 0 | 0.45 | 0.40 |
67740 | 恒指摩通六九牛C | 0 | 0 | 0 | 0.375 | -0.025 | -6.25 | 0 | 0 | 0.42 | 0.37 |
67743 | 恒指摩通五九牛O | 0 | 0 | 0 | 0.395 | -0.03 | -7.059 | 0 | 0 | 0.45 | 0.39 |
67746 | 港交摩通四十牛A | 0 | 0 | 0 | 0.196 | -0.007 | -3.448 | 0 | 0 | 0.22 | 0.19 |
67748 | 港交摩通四十牛B | 0.151 | 0.151 | 0.151 | 0.151 | -0.01 | -6.211 | 22.00萬 | 3.32萬 | 0.18 | 0.15 |
67752 | 京東摩通四八牛C | 0 | 0 | 0 | 0.465 | -0.045 | -8.824 | 0 | 0 | 0.56 | 0.52 |
67753 | 美團摩通四八牛H | 0 | 0 | 0 | 0.69 | -0.03 | -4.167 | 0 | 0 | 0.74 | 0.71 |
67754 | 騰訊摩通四八牛M | 0 | 0 | 0 | 0.275 | -0.01 | -3.509 | 0 | 0 | 0.28 | 0.25 |
67757 | 美團摩通四八牛I | 0 | 0 | 0 | 0.6 | -0.04 | -6.25 | 0 | 0 | 0.65 | 0.62 |
67758 | 美團摩通四九牛G | 0 | 0 | 0 | 0.76 | -0.04 | -5 | 0 | 0 | 0.81 | 0.78 |
67759 | 中企摩通六九牛A | 0 | 0 | 0 | 0.255 | -0.01 | -3.774 | 0 | 0 | 0.27 | 0.25 |
67760 | 中企摩通五九牛E | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 | -4.545 | 10000 | 2100 | 0.23 | 0.21 |
67761 | 騰訊摩通四七牛Y | 0 | 0 | 0 | 0.29 | -0.015 | -4.918 | 0 | 0 | 0.30 | 0.27 |
67762 | 阿里摩通四八牛C | 0 | 0 | 0 | 0.3 | -0.005 | -1.639 | 0 | 0 | 0.33 | 0.31 |
67763 | 小鵬摩通四乙牛B | 0 | 0 | 0 | 0.092 | -0.011 | -10.68 | 0 | 0 | 0.10 | 0.10 |
67765 | 騰訊瑞銀四八牛N | 0 | 0 | 0 | 0.238 | -0.01 | -4.032 | 0 | 0 | 0.25 | 0.22 |
67767 | 阿里瑞銀四七牛J | 0.152 | 0.153 | 0.138 | 0.138 | -0.004 | -2.817 | 47.00萬 | 7.07萬 | 0.18 | 0.16 |
67769 | 京東瑞銀四八牛B | 0 | 0 | 0 | 0.54 | -0.04 | -6.897 | 0 | 0 | 0.64 | 0.60 |
67772 | 恒指瑞銀六九牛Q | 0 | 0 | 0 | 0.31 | -0.025 | -7.463 | 0 | 0 | 0.36 | 0.31 |
67773 | 恒指瑞銀六十牛Q | 0 | 0 | 0 | 0.33 | -0.025 | -7.042 | 0 | 0 | 0.38 | 0.33 |
67774 | 恒指瑞銀六九牛R | 0 | 0 | 0 | 0.34 | -0.025 | -6.849 | 0 | 0 | 0.39 | 0.34 |
67775 | 恒指瑞銀五一牛E | 0 | 0 | 0 | 0.223 | -0.019 | -7.851 | 0 | 0 | 0.26 | 0.22 |
67777 | 比迪瑞銀四乙牛A | 0.132 | 0.132 | 0.124 | 0.127 | -0.008 | -5.926 | 1.08百萬 | 13.75萬 | 0.15 | 0.15 |
67779 | 港交瑞銀四十牛B | 0 | 0 | 0 | 0.215 | -0.007 | -3.153 | 0 | 0 | 0.24 | 0.21 |
67784 | 李寧瑞銀四乙牛A | 0 | 0 | 0 | 0.234 | -0.031 | -11.698 | 0 | 0 | 0.25 | 0.24 |
67785 | 中芯瑞銀四甲牛A | 0.09 | 0.09 | 0.09 | 0.086 | -0.005 | -5.495 | 50.00萬 | 4.50萬 | 0.10 | 0.10 |
67786 | 恒科瑞銀四甲牛B | 0 | 0 | 0 | 0.165 | -0.01 | -5.714 | 0 | 0 | 0.19 | 0.18 |
67788 | 恒指瑞銀六十牛R | 0.36 | 0.36 | 0.36 | 0.36 | -0.03 | -7.692 | 4.00萬 | 1.44萬 | 0.41 | 0.36 |
67789 | 恒指瑞銀六十牛S | 0 | 0 | 0 | 0.38 | -0.03 | -7.317 | 0 | 0 | 0.43 | 0.38 |
67790 | 恒指瑞銀六甲牛A | 0 | 0 | 0 | 0.455 | -0.025 | -5.208 | 0 | 0 | 0.51 | 0.45 |
67791 | 恒指瑞銀六甲牛B | 0 | 0 | 0 | 0.47 | -0.03 | -6 | 0 | 0 | 0.52 | 0.47 |
67801 | 恒指瑞銀六甲牛C | 0 | 0 | 0 | 0.53 | -0.02 | -3.636 | 0 | 0 | 0.58 | 0.52 |
67802 | 恒指瑞銀六甲牛D | 0 | 0 | 0 | 0.58 | -0.03 | -4.918 | 0 | 0 | 0.63 | 0.58 |
67803 | 恒指瑞銀六甲牛E | 0 | 0 | 0 | 0.61 | -0.02 | -3.175 | 0 | 0 | 0.65 | 0.60 |
67805 | 恒指瑞銀六甲牛F | 0 | 0 | 0 | 0.63 | -0.02 | -3.077 | 0 | 0 | 0.68 | 0.62 |
67806 | 美團瑞銀四八牛Q | 0 | 0 | 0 | 0.67 | -0.03 | -4.286 | 0 | 0 | 0.72 | 0.69 |
67808 | 恒指法巴六九牛A | 0 | 0 | 0 | 0.34 | -0.025 | -6.849 | 0 | 0 | 0.39 | 0.34 |
67811 | 恒指法巴六九牛E | 0.315 | 0.315 | 0.315 | 0.31 | -0.025 | -7.463 | 10000 | 3150 | 0.36 | 0.31 |
67812 | 恒指法巴六九牛G | 0 | 0 | 0 | 0.32 | -0.025 | -7.246 | 0 | 0 | 0.37 | 0.32 |
67813 | 恒指法巴六九牛L | 0 | 0 | 0 | 0.305 | -0.03 | -8.955 | 0 | 0 | 0.36 | 0.31 |
67819 | 恒指中銀四九牛M | 0 | 0 | 0 | 0.375 | -0.025 | -6.25 | 0 | 0 | 0.42 | 0.37 |
67820 | 恒指中銀四九牛N | 0 | 0 | 0 | 0.355 | -0.025 | -6.579 | 0 | 0 | 0.40 | 0.35 |
67821 | 恒指中銀四九牛O | 0 | 0 | 0 | 0.33 | -0.03 | -8.333 | 0 | 0 | 0.38 | 0.33 |
67829 | 恒指華泰五九牛U | 0 | 0 | 0 | 0.365 | -0.025 | -6.41 | 0 | 0 | 0.42 | 0.36 |
67831 | 恒指國君四九牛E | 0 | 0 | 0 | 0.32 | -0.03 | -8.571 | 0 | 0 | 0.37 | 0.32 |
67832 | 恒指國君四九牛F | 0 | 0 | 0 | 0.41 | -0.025 | -5.747 | 0 | 0 | 0.46 | 0.41 |
67834 | 恒指國君四九牛K | 0 | 0 | 0 | 0.49 | -0.03 | -5.769 | 0 | 0 | 0.54 | 0.49 |
67838 | 恒指法巴六九牛O | 0.17 | 0.17 | 0.169 | 0.168 | -0.011 | -6.145 | 16.00萬 | 2.72萬 | 0.19 | 0.17 |
67840 | 中芯花旗四乙牛A | 0.058 | 0.058 | 0.058 | 0.058 | -0.007 | -10.769 | 20.00萬 | 1.16萬 | 0.08 | 0.07 |
67841 | 海油法巴四甲牛A | 0 | 0 | 0 | 0.89 | +0.04 | +4.706 | 0 | 0 | 0.89 | 0.91 |
67843 | 小米法巴四甲牛A | 0 | 0 | 0 | 0.89 | -0.06 | -6.316 | 0 | 0 | 1.00 | 0.92 |
67853 | 李寧花旗四甲牛B | 0 | 0 | 0 | 0.19 | -0.028 | -12.844 | 0 | 0 | 0.21 | 0.20 |
67854 | 騰訊高盛四八牛B | 0 | 0 | 0 | 0.27 | -0.01 | -3.571 | 0 | 0 | 0.28 | 0.25 |
67862 | 恒指摩通六九牛F | 0 | 0 | 0 | 0.335 | -0.025 | -6.944 | 0 | 0 | 0.38 | 0.33 |
67864 | 恒指摩通六九牛H | 0 | 0 | 0 | 0.36 | -0.03 | -7.692 | 0 | 0 | 0.41 | 0.36 |
67866 | 恒指摩通五九牛S | 0 | 0 | 0 | 0.33 | -0.025 | -7.042 | 0 | 0 | 0.38 | 0.33 |
67868 | 恒指摩通五九牛X | 0 | 0 | 0 | 0.355 | -0.03 | -7.792 | 0 | 0 | 0.41 | 0.35 |
67873 | 騰訊摩通四八牛N | 0 | 0 | 0 | 0.26 | -0.01 | -3.704 | 0 | 0 | 0.27 | 0.24 |
67874 | 騰訊摩通四八牛O | 0.236 | 0.236 | 0.236 | 0.236 | -0.011 | -4.453 | 10.00萬 | 2.36萬 | 0.25 | 0.22 |
67877 | 恒指法興六九牛C | 0 | 0 | 0 | 0.33 | -0.025 | -7.042 | 0 | 0 | 0.37 | 0.32 |
67878 | 恒指法興五九牛M | 0 | 0 | 0 | 0.35 | -0.02 | -5.405 | 0 | 0 | 0.39 | 0.34 |
67879 | 恒指法興六七牛P | 0 | 0 | 0 | 0.36 | -0.02 | -5.263 | 0 | 0 | 0.40 | 0.35 |
67880 | 恒指法興六七牛L | 0 | 0 | 0 | 0.37 | -0.025 | -6.329 | 0 | 0 | 0.41 | 0.36 |
67881 | 恒指法興六九牛D | 0 | 0 | 0 | 0.38 | -0.02 | -5 | 0 | 0 | 0.42 | 0.37 |
67895 | 恒指法興六七牛O | 0 | 0 | 0 | 0.53 | -0.02 | -3.636 | 0 | 0 | 0.56 | 0.51 |
67909 | 中企法興五九牛B | 0 | 0 | 0 | 0.17 | -0.01 | -5.556 | 0 | 0 | 0.19 | 0.17 |
67922 | 小米摩通四甲牛A | 0 | 0 | 0 | 0.92 | -0.06 | -6.122 | 0 | 0 | 1.02 | 0.94 |
67932 | 騰訊瑞銀四九牛D | 0.249 | 0.249 | 0.249 | 0.245 | -0.005 | -2 | 5000 | 1245 | 0.26 | 0.23 |
67935 | 中移瑞銀四甲牛D | 0.093 | 0.097 | 0.092 | 0.095 | 0 | 0 | 88.00萬 | 8.30萬 | 0.10 | 0.08 |
67936 | 恒指瑞銀六九牛U | 0 | 0 | 0 | 0.32 | -0.03 | -8.571 | 0 | 0 | 0.37 | 0.32 |
67937 | 恒指瑞銀六十牛T | 0 | 0 | 0 | 0.34 | -0.025 | -6.849 | 0 | 0 | 0.39 | 0.34 |
67940 | 恒指瑞銀五一牛T | 0.232 | 0.232 | 0.224 | 0.221 | -0.018 | -7.531 | 8.00萬 | 1.82萬 | 0.26 | 0.22 |
67942 | 恒指瑞銀六甲牛G | 0 | 0 | 0 | 0.355 | -0.025 | -6.579 | 0 | 0 | 0.41 | 0.35 |
67946 | 恒指瑞銀六甲牛H | 0 | 0 | 0 | 0.171 | -0.013 | -7.065 | 0 | 0 | 0.20 | 0.17 |
67947 | 恒指瑞銀六甲牛I | 0.202 | 0.205 | 0.199 | 0.195 | -0.013 | -6.25 | 42.00萬 | 8.46萬 | 0.22 | 0.20 |
67948 | 恒指瑞銀六甲牛J | 0.219 | 0.219 | 0.219 | 0.216 | -0.013 | -5.677 | 10.00萬 | 2.19萬 | 0.24 | 0.22 |
67953 | 騰訊匯豐四九牛F | 0.24 | 0.24 | 0.24 | 0.239 | -0.008 | -3.239 | 80.00萬 | 19.20萬 | 0.25 | 0.22 |
67961 | 恒指匯豐五九牛C | 0 | 0 | 0 | 0.33 | -0.03 | -8.333 | 0 | 0 | 0.38 | 0.33 |
67962 | 恒指匯豐五十牛I | 0 | 0 | 0 | 0.36 | -0.03 | -7.692 | 0 | 0 | 0.41 | 0.36 |
67963 | 恒指匯豐五九牛U | 0 | 0 | 0 | 0.37 | -0.025 | -6.329 | 0 | 0 | 0.42 | 0.37 |
67972 | 恒指匯豐五四熊C | 0 | 0 | 0 | 0.236 | +0.012 | +5.357 | 0 | 0 | 0.21 | 0.24 |
67979 | 恒指中銀四九牛P | 0 | 0 | 0 | 0.34 | -0.03 | -8.108 | 0 | 0 | 0.39 | 0.34 |
67993 | 恒指國君四九牛O | 0 | 0 | 0 | 0.35 | -0.025 | -6.667 | 0 | 0 | 0.40 | 0.35 |
67996 | 恒指華泰五九牛V | 0 | 0 | 0 | 0.325 | -0.03 | -8.451 | 0 | 0 | 0.38 | 0.33 |
68000 | 恒指法巴五乙熊A | 0.41 | 0.41 | 0.41 | 0.43 | +0.025 | +6.173 | 10000 | 4100 | 0.38 | 0.43 |
68013 | 恒指法巴五乙熊G | 0 | 0 | 0 | 0.49 | +0.02 | +4.255 | 0 | 0 | 0.45 | 0.50 |
68015 | 恒指法巴五乙熊I | 0 | 0 | 0 | 0.53 | +0.02 | +3.922 | 0 | 0 | 0.48 | 0.53 |
68020 | 騰訊花旗四八牛B | 0.25 | 0.25 | 0.249 | 0.239 | -0.01 | -4.016 | 40.00萬 | 9.98萬 | 0.25 | 0.22 |
68039 | 恒指法巴六甲牛D | 0 | 0 | 0 | 0.34 | -0.03 | -8.108 | 0 | 0 | 0.39 | 0.34 |
68041 | 恒指法巴六甲牛E | 0 | 0 | 0 | 0.335 | -0.025 | -6.944 | 0 | 0 | 0.39 | 0.33 |
68042 | 恒指法巴六甲牛F | 0 | 0 | 0 | 0.325 | -0.025 | -7.143 | 0 | 0 | 0.38 | 0.32 |
68068 | 中移瑞銀四十牛Q | 0.076 | 0.08 | 0.073 | 0.077 | +0.001 | +1.316 | 5.62百萬 | 42.72萬 | 0.08 | 0.06 |
68071 | 恒指國君五甲熊B | 0 | 0 | 0 | 0.42 | +0.025 | +6.329 | 0 | 0 | 0.37 | 0.42 |
68079 | 中企瑞銀五四熊B | 0 | 0 | 0 | 0.194 | +0.009 | +4.865 | 0 | 0 | 0.18 | 0.20 |
68087 | 恒指瑞銀六十牛V | 0 | 0 | 0 | 0.32 | -0.025 | -7.246 | 0 | 0 | 0.37 | 0.32 |
68089 | 恒指瑞銀六甲牛K | 0 | 0 | 0 | 0.335 | -0.03 | -8.219 | 0 | 0 | 0.39 | 0.34 |
68090 | 恒指瑞銀六十牛W | 0 | 0 | 0 | 0.35 | -0.025 | -6.667 | 0 | 0 | 0.40 | 0.35 |
68091 | 恒指瑞銀六甲牛L | 0 | 0 | 0 | 0.36 | -0.025 | -6.494 | 0 | 0 | 0.41 | 0.36 |
68105 | 恒指瑞銀五一熊G | 0 | 0 | 0 | 0.223 | +0.014 | +6.699 | 0 | 0 | 0.20 | 0.22 |
68109 | 恒指瑞銀五一熊S | 0 | 0 | 0 | 0.27 | +0.015 | +5.882 | 0 | 0 | 0.24 | 0.27 |
68117 | 恒指瑞銀五二熊U | 0.415 | 0.415 | 0.415 | 0.42 | +0.025 | +6.329 | 2.00萬 | 8300 | 0.37 | 0.43 |
68119 | 恒指瑞銀五二熊A | 0 | 0 | 0 | 0.44 | +0.025 | +6.024 | 0 | 0 | 0.39 | 0.44 |
68120 | 恒指瑞銀五一熊U | 0 | 0 | 0 | 0.249 | +0.013 | +5.508 | 0 | 0 | 0.22 | 0.25 |
68143 | 恒指法興六七牛R | 0 | 0 | 0 | 0.325 | -0.025 | -7.143 | 0 | 0 | 0.37 | 0.31 |
68145 | 恒指法興六七牛S | 0 | 0 | 0 | 0.34 | -0.02 | -5.556 | 0 | 0 | 0.38 | 0.33 |
68146 | 恒指法興六九牛F | 0 | 0 | 0 | 0.35 | -0.02 | -5.405 | 0 | 0 | 0.39 | 0.34 |
68147 | 恒指法興六八牛V | 0 | 0 | 0 | 0.36 | -0.025 | -6.494 | 0 | 0 | 0.40 | 0.35 |
68169 | 招行法興六八牛A | 0.089 | 0.089 | 0.089 | 0.087 | -0.008 | -8.421 | 32.00萬 | 2.85萬 | 0.10 | 0.09 |
68170 | 海油法興四十牛D | 0 | 0 | 0 | 0.212 | +0.01 | +4.95 | 0 | 0 | 0.21 | 0.21 |
68190 | 恒科法巴四甲熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
68199 | 騰訊法巴四甲牛D | 0 | 0 | 0 | 0.243 | -0.012 | -4.706 | 0 | 0 | 0.26 | 0.23 |
68207 | 阿里法巴四乙牛D | 0.155 | 0.159 | 0.144 | 0.146 | -0.003 | -2.013 | 1.65百萬 | 24.78萬 | 0.18 | 0.16 |
68235 | 中油花旗四十牛A | 0 | 0 | 0 | 0.246 | 0 | 0 | 0 | 0 | 0.24 | 0.22 |
68237 | 海油花旗五十牛A | 0 | 0 | 0 | 0.119 | +0.009 | +8.182 | 0 | 0 | 0.12 | 0.12 |
68248 | 恒指匯豐六甲牛N | 0 | 0 | 0 | 0.168 | -0.014 | -7.692 | 0 | 0 | 0.19 | 0.17 |
68250 | 恒指法巴六十牛F | 0 | 0 | 0 | 0.315 | -0.025 | -7.353 | 0 | 0 | 0.37 | 0.31 |