• 恒生指數 17936.12 5.66
  • 國企指數 6373.48 1.18
  • 上證指數 3015.89 16.74
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...18
停牌     s 可拋空 第1-300項|共5332項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
02403STYLAND W24100000.03300000.030.03
04801INTERRA ACQ Z250000.0100000.010.01
04827VISION DEAL Z240000.49500000.500.50
04836AQUILA ACQ Z250000.07900000.080.08
04841匯德收購Z250000.2300000.250.25
04855TECHSTARACQ Z250000.0500000.050.05
10002道指高盛四九沽A0.010.010.010.01-0.001-9.0911.30百萬1.30萬0.010.01
10007道指摩通四九沽A0000.0100000.010.01
10012日經瑞銀四六沽A 0000.0100000.010.01
10013日經瑞銀四六沽B 0000.0100000.010.01
10014日經瑞銀四六沽C 0000.0100000.010.01
10019道指匯豐四九沽A0000.01700000.020.02
10027道指瑞銀四九沽A0000.02200000.020.02
10032道指摩利四九沽A0000.0100000.010.01
10034道指法興四九沽A0000.01100000.010.01
10045道指摩通四六購A 0000.16900000.180.22
10050標指摩通四六沽A0000.02200000.020.02
10052字母高盛四六沽A0000.01200000.010.01
10053字母高盛四六購A0000.30500000.280.29
10057道指瑞銀四六購A0000.161-0.011-6.395000.180.21
10059日經摩通四六沽A 0000.0100000.010.01
10061黃金法巴四六購A0.540.540.540.54+0.01+1.8878.00萬4.32萬0.560.60
10062黃金法巴四六沽A0000.0100000.010.01
10063蘋果高盛四九沽A0.0180.0180.0180.0180030.00萬54000.030.03
10067納指匯豐四六購A00000000.000.00
10068道指匯豐四六購A00000000.000.00
10070道指法興四六購A0000.131-0.013-9.028000.150.18
10071納指高盛四六購A 00000000.000.00
10072標指法興四六沽A0000.0100000.010.01
10078道指高盛四六沽A0000.0100000.010.01
10079美日法巴四六購A0000.194+0.011+6.011000.170.18
10080美日法巴四六沽A0000.0100000.010.01
10081標指高盛四六沽A0000.01100000.010.01
10082道指摩利四六沽A0000.01300000.010.01
10083日經摩利四六沽C 0000.01100000.010.01
10084日經摩利四六沽D 0000.01200000.010.01
10085日經摩利四六購A 00000000.000.00
10086日經摩利四六購B 0000.5200000.510.51
10087日經摩利四六購C 00000000.000.00
10090日經摩通四六購B 0000.3400000.340.34
10091日經摩通四六沽B 0000.0100000.010.01
10095人港摩通四乙沽A0000.12-0.003-2.439000.120.13
10096日港摩通四六購A0000.0100000.010.01
10098人港摩通四六購A0000.01300000.010.01
10099日港摩通四乙沽A0000.31+0.005+1.639000.290.29
10100標指摩通四六沽B0000.0100000.010.01
10101納指摩通四六沽A0000.0100000.010.01
10102納指高盛四六沽A0000.0100000.010.01
10103歐港摩通四乙沽A0.2750.290.2750.29+0.051+21.33920.00萬5.61萬0.240.23
10104歐港摩通四六購A0000.01300000.010.01
10105納指匯豐四六沽A0000.0100000.010.01
10106標指法興四六沽B0000.0100000.010.01
10107納指摩利四六沽A0000.0100000.010.01
10108納指摩利四六沽B0000.0100000.010.01
10109標指摩利四六沽B0000.01500000.020.02
10110道指摩通四六沽A0000.0100000.010.01
10111道指高盛四六沽B0000.0100000.010.01
10112納指瑞銀四六沽A0000.01100000.010.01
10113道指瑞銀四六沽A0000.01100000.010.01
10115道指摩利四六沽B0000.01300000.010.01
10116道指匯豐四六沽A0000.01200000.010.01
10117道指法興四六沽A0000.0100000.010.01
10118納指法興四六沽A0000.0100000.010.01
10119納指法興四六沽B0000.01400000.010.01
10120道指摩通四六購B0000.0100000.010.02
10121納指匯豐四六沽B0000.0100000.010.01
10122日港摩通四六購B0000.0100000.010.01
10123納指高盛四六沽B0000.0100000.010.01
10124道指匯豐四六購B00000000.000.00
10125標指法興四六購B0000.16-0.005-3.03000.110.11
10126納指法興四六購B0000.17-0.003-1.734000.080.08
10127特拉高盛四六沽A0000.15700000.170.20
10128蘋果高盛四九購A0.0650.0650.0650.064-0.003-4.47844.50萬2.89萬0.040.04
10129蘋果高盛四六沽A0000.01300000.020.04
10131道指瑞銀四六購B0000.01200000.010.01
10132道指摩通四六購C0000.01200000.010.01
10133納指摩利四六購B0.1460.1460.1460.15-0.004-2.59710.00萬1.46萬0.070.07
10135道指瑞銀四六購C0000.0100000.010.02
10137納指匯豐四六購B0000.07300000.070.07
10138納指瑞銀四六購B 0000.15200000.080.07
10139英港摩通四七沽A0.0170.0170.0170.017+0.004+30.7695.00萬8500.020.03
10140英港摩通四七購A0000.01400000.010.01
10141日經摩通四九購A0.1190.1190.1190.114-0.009-7.3172.00萬23800.130.13
10142日經摩通四六沽C 0000.0100000.010.01
10143歐美法巴四九購A00000000.000.00
10144歐美法巴四九沽A0.1570.1580.1570.161+0.039+31.9673.00萬47200.120.12
10145美人法巴四九購A0000.136-0.002-1.449000.140.14
10146美人法巴四九沽A0000.04-0.003-6.977000.050.05
10147道指摩通四九沽B0.0270.0270.0260.027+0.001+3.8462.20百萬5.74萬0.030.03
10148美日法巴四九購A0000.43+0.01+2.381000.410.40
10149美日法巴四九沽A0.0160.0160.0140.015-0.001-6.251.67百萬2.53萬0.020.02
10150英美法巴四乙購A0000.098-0.005-4.854000.100.10
10151英美法巴四乙沽A0000.11+0.008+7.843000.110.11
10152道指高盛四九沽B0000.02500000.030.03
10153日經瑞銀四九購A0000.104-0.009-7.965000.120.13
10154日經瑞銀四九購B0000.194-0.011-5.366000.210.22
10155日經瑞銀四九購C0.0680.0680.0680.064-0.006-8.571100006800.080.09
10156日經瑞銀四九沽A0000.02+0.001+5.263000.020.03
10157日經瑞銀四九沽B0000.024+0.001+4.348000.030.03
10158日港摩通四九沽A0000.207+0.009+4.545000.190.19
10159日港摩通四九購A0.0160.0160.0130.014-0.003-17.64741.00萬57200.020.02
10160日經摩利四九沽A0000.02100000.020.03
10161日經摩利四九沽B0000.01600000.020.01
10162日經摩利四九購A00000000.000.00
10163日經摩利四九購B00000000.000.00
10164日經摩利四九購C0.0760.0860.0760.073-0.008-9.87730.00萬2.37萬0.090.10
10165日經摩利四九購D0.0390.0390.0360.033-0.005-13.1586.00萬21900.050.06
10166道指摩利四九沽B0.020.020.020.0200100.00萬2.00萬0.020.02
10167道指瑞銀四九沽B0000.02100000.020.02
10168道指法興四九沽B0.0240.0250.0240.024+0.001+4.34851.00萬1.23萬0.030.02
10169納指法巴四九沽A0000.02400000.040.04
10170納指法巴四九沽B0.0280.0280.0270.027+0.001+3.84674.00萬2.00萬0.040.05
10171納指法巴四九購A0000.21100000.150.14
10172納指摩通四九購A0.150.150.150.15-0.001-0.6621000015000.100.09
10173日經摩通四九沽A0.0260.0260.0260.028002.00萬5200.030.03
10174日經摩通四九沽B0.0220.0220.0220.0220020.00萬44000.020.03
10175日經摩通四九購B0.1740.1740.1710.161-0.01-5.84820.00萬3.45萬0.170.18
10176日經摩通四九購C0.0450.0480.0430.043-0.005-10.4172.10千萬1.01百萬0.050.06
10177標指摩通四九沽A0000.01700000.020.02
10178標指摩通四九購A0.1420.1420.140.139-0.003-2.11326.00萬3.65萬0.110.10
10179特拉高盛四八購A0.030.0310.0280.031-0.003-8.8241.70百萬5.09萬0.030.03
10180納指瑞銀四九購A0.1430.1440.1420.142-0.002-1.38970.00萬10.00萬0.100.10
10181納指摩利四九購A0000.136-0.002-1.449000.090.08
10182標指摩利四九沽A0000.01400000.020.01
10183標指摩利四九購A0.1290.1290.1290.127-0.002-1.552.00萬25800.100.09
10184納指法興四九購A0.1340.1340.1340.134-0.003-2.191000013400.090.08
10185澳港摩通四乙沽A0000.081+0.003+3.846000.080.08
10186澳港摩通四九購A0.070.070.070.071-0.012-14.4584.00萬28000.080.09
10187納指摩通四九沽A0.0190.0190.0190.018+0.002+12.5100001900.030.03
10188納指瑞銀四九沽A0.010.010.010.01-0.001-9.0911.10百萬1.10萬0.020.03
10189標指法興四九沽A0.0110.0110.0110.011+0.001+1020.00萬22000.020.02
10190納指摩利四九沽A0000.01300000.020.02
10191日港摩通四九購B0.0680.0690.0580.064-0.005-7.2463.89千萬2.41百萬0.080.08
10192納指高盛四九沽A0000.03300000.050.05
10193納指法興四九沽A0000.01100000.020.02
10194納指匯豐四九沽A0000.013-0.001-7.143000.020.02
10195納指匯豐四九購A0000.157-0.002-1.258000.100.10
10196納指瑞銀四九沽B0000.014-0.001-6.667000.030.03
10197輝達高盛四九購A1.651.751.651.73+0.14+8.80513.95萬23.30萬1.261.00
10198道指摩通四九購A0000.01100000.010.01
10199道指摩通四九沽C0.0960.10.0960.1+0.005+5.2632.46億2.36千萬0.100.09
10200納指摩通四九沽B0.0190.0190.0190.0190010.00萬19000.030.03
10201輝達高盛四九沽A0.0190.0190.0190.01900100.00萬1.90萬0.030.04
10202納指摩利四九沽B0.0160.0160.0160.016+0.001+6.6672.09百萬3.34萬0.030.03
10203日經摩通四九購D0000.01100000.010.02
10204日經摩通四九沽C0.090.0910.0840.091+0.003+3.4094.09千萬3.68百萬0.090.10
10205道指瑞銀四九購A0000.01100000.010.02
10206納指法興四九沽B0.0130.0130.0130.0130031.00萬40300.020.03
10207日經瑞銀四九購D0000.011-0.002-15.385000.010.02
10208日經瑞銀四九沽C0000.077+0.004+5.479000.080.09
10209日經瑞銀四九沽D0000.073+0.003+4.286000.080.09
10210日經瑞銀四九沽E0000.141+0.005+3.676000.140.15
10211日經瑞銀四九購E0000.01100000.010.02
10212道指瑞銀四九沽C0000.093+0.004+4.494000.090.09
10213道指法興四九沽C0.0820.0870.0820.087+0.007+8.7568.00萬5.89萬0.080.08
10214日經摩利四乙購A0000.132-0.004-2.941000.140.15
10215日經摩利四乙購B00000000.000.00
10216日經摩利四九購E0000.01300000.010.01
10217日經摩利四九沽C0.0830.0830.0810.083+0.003+3.752.50百萬20.35萬0.080.09
10218日經摩利四乙沽A0000.092+0.001+1.099000.090.08
10219日經摩利四九沽D0.0570.0570.0570.06+0.001+1.6954.00萬22800.060.07
10220日經摩利四乙沽B0000.076+0.001+1.333000.080.04
10221輝達高盛四九沽B0.1050.1050.0990.099-0.011-1086.40萬8.97萬0.150.18
10222輝達高盛四九購B0.740.790.740.77+0.06+8.45157.45萬44.26萬0.610.51
10223道指高盛四九沽C0000.075+0.003+4.167000.080.07
10224道指法興四九購A0.0170.0170.0170.017-0.002-10.5262.00萬3400.020.03
10225標指法興四九購A0000.082-0.002-2.381000.060.06
10226日港摩通五三沽A0.1560.1560.1560.153+0.006+4.0821000015600.140.14
10227日港摩通四九購C0.0180.020.0180.021-0.001-4.54532.00萬60600.030.03
10228道指摩利四九沽C0.0490.0520.0480.051+0.003+6.2524.00萬1.18萬0.050.05
10229道指摩利四九購A00000000.000.00
10230標指摩利四九購B0000.076-0.001-1.299000.060.05
10231道指瑞銀四九沽D0000.062+0.003+5.085000.060.06
10232日經摩通四乙購A0000.013-0.001-7.143000.020.02
10233日經摩通四乙沽A0000.092+0.002+2.222000.090.10
10234日經摩通四九沽D0000.128+0.005+4.065000.130.13
10235日經瑞銀四乙沽A0.0660.0660.0660.067+0.001+1.51550.00萬3.30萬0.070.08
10236日經瑞銀四乙沽B0.0820.0820.0820.082+0.002+2.560.00萬4.92萬0.090.09
10237日經瑞銀四乙沽C0.1530.1530.1420.152+0.005+3.40160.00萬8.78萬0.160.16
10238日經瑞銀四乙購A0000.016-0.001-5.882000.020.02
10239紐港摩通四乙沽A0000.071+0.003+4.412000.070.08
10240紐港摩通四乙購A0000.149-0.014-8.589000.160.15
10241納指匯豐四九沽B0000.01600000.020.03
10242特拉高盛四乙沽A0000.15800000.180.18
10243道指匯豐四九沽B0000.094+0.004+4.444000.090.08
10244人港摩通四十購A0000.035-0.002-5.405000.040.04
10245英港摩通四十購A0000.058-0.004-6.452000.060.07
10246歐港摩通四十購A0000.05-0.009-15.254000.060.07
10247日港摩通四十購A0.0450.0480.0430.048-0.002-417.00萬76400.060.06
10248美日法巴四乙購A0.2220.2220.2220.222+0.008+3.7382.00萬44400.210.21
10249美日法巴四乙沽A0.1020.1030.0950.099-0.004-3.8831.29百萬12.65萬0.120.12
10250黃金法巴四乙購A0000.192-0.001-0.518000.210.23
10251黃金法巴四乙沽A0.2390.2390.2350.235+0.001+0.42722.00萬5.20萬0.180.09
10252道指摩通四乙購A0.0770.0770.0770.075-0.005-6.2510.00萬77000.080.10
10253納指摩通四乙購A0000.3500000.270.26
10254道指瑞銀四乙購A0000.067-0.005-6.944000.080.10
10255納指瑞銀四乙購A0000.3400000.270.26
10256日港摩通五三購A0.10.10.0950.099-0.003-2.9412.00萬19500.110.11
10257道指法興四乙購A0000.071-0.005-6.579000.080.10
10258日港摩通五三沽B0.0850.0880.0850.087+0.004+4.81918.00萬1.56萬0.080.08
10259日港摩通四甲購A0.1660.1660.1660.176-0.006-3.2971000016600.200.20
10260道指摩利四乙購A0000.061-0.01-14.085000.070.05
10261納指摩利四乙購A00000000.000.00
10262蘋果高盛四乙購A0000.42500000.230.11
10263道指匯豐四乙購A00000000.000.00
10264期油法巴五二購A0000.23900000.220.23
10265期油法巴五二沽A0000.245-0.001-0.407000.210.11
10266日經摩通四乙沽B0000.147+0.004+2.797000.150.11
10267標指摩通四乙沽A0.0880.0880.0880.088+0.003+3.52920.00萬1.76萬0.100.13
10268納指摩通四乙沽A0.0850.0860.0840.085+0.003+3.6591.30億1.12千萬0.110.11
10269納指摩通四乙購B0.2090.2090.2090.209+0.002+0.96610.00萬2.09萬0.150.11
10270道指摩通四乙購B00000000.000.00
10271道指摩通四乙沽A0.1550.1550.1550.155+0.005+3.33310.00萬1.55萬0.150.13
10272日經摩通四乙購B0.1030.1040.1030.101-0.007-6.48156.00萬5.80萬0.110.08
10273標指摩通四乙購A0000.084-0.001-1.176000.070.04
10274黃金法巴五三購A00000000.000.05
10275納指瑞銀四乙購B0000.19200000.150.09
10276納指瑞銀四乙沽A0.0720.0730.0720.072001.76百萬12.72萬0.110.15
10277英港摩通四乙沽A0000.118+0.01+9.259000.120.07
10278標指法興四乙購A0.080.080.080.079-0.001-1.256.00萬48000.070.06
10279道指瑞銀四乙沽A0000.149+0.005+3.472000.150.09
10280道指摩利四乙沽A0.1410.1410.1410.145+0.006+4.31721.00萬2.96萬0.060.10
10281納指摩利四乙沽A0.0720.0720.0720.072+0.001+1.40816.00萬1.15萬0.030.02
10282標指摩利四乙沽A00000000.000.02
10283納指法興四乙沽A0000.07300000.110.06
10284納指法興四乙購A0000.19200000.140.15
10285納指匯豐四乙沽A0.0750.0750.0740.0740030.00萬2.23萬0.030.02
10286道指法興四乙購B0000.061-0.019-23.75000.120.07
10287道指摩利四乙購B00000000.000.01
10288納指摩利四乙購B00000000.060.06
10289標指法興四乙沽A0.0840.0850.0840.085-0.012-12.37125.00萬2.12萬0.080.05
10290道指瑞銀四乙購B0000.068-0.006-8.108000.310.34
10291人港摩通五三購A0.0510.0510.050.05+0.052.00萬10100.010.01
10957日經摩利四六沽A 0000.0100000.010.01
10960日經摩利四六沽B 0000.0100000.010.01
10979M通摩利四七購B0000.01300000.010.01
10993M通摩通四七購A0000.01100000.010.01
11139新地摩利四六購A0000.01400000.010.01
11159國電摩利四十購A0.190.1980.190.173-0.01-5.46468.00萬13.25萬0.160.15
11167華材摩利四乙購A0000.0100000.010.01
11254國電摩通四十購A0.1950.20.1940.178-0.009-4.81340.00萬7.84萬0.160.15
11266鐵塔匯豐四九購A0.2060.2060.2060.206+0.009+4.56930.00萬6.18萬0.150.14
11268夏三匯豐四乙購A0.0280.030.0270.03+0.001+3.44845.00萬1.29萬0.030.04
11270A中匯豐四六購A0000.0100000.010.01
11304國電瑞銀四十購A0.180.1840.180.163-0.009-5.23340.00萬7.28萬0.150.14
11315農泉高盛四六購A0000.01500000.020.02
11319海油法興四六購A0000.9600000.870.80
11337東風法興四七購A0000.0100000.010.01
11366平安麥銀四七沽A 0000.26500000.240.21
11373新地摩通四六購A0000.0100000.010.01
11384中車法興五九購A0000.35500000.360.36
11414阿里摩利四六沽A0.0520.0610.0520.061+0.017+38.6363.00萬16900.040.04
11436國電法興四七購A0.0250.0260.0250.021-0.003-12.51.66百萬4.19萬0.020.02
11461長實瑞銀四乙購A0000.0100000.010.01
11509煤氣摩利四十購A0000.0100000.010.01
11514國電摩利四六購A0000.01300000.010.01
11533攜程摩利四六購A0000.212+0.004+1.923000.220.24
11561農泉匯豐四六購A0000.01500000.020.02
11565攜程高盛四六購A0000.21100000.230.25
11613比電摩利四乙購A0.2210.2370.2150.231-0.003-1.28281.50萬18.12萬0.210.19
11630聯想匯豐四九購A0000.600000.650.66
11709銀河法巴四七購A0000.0100000.010.01
11955阿里麥銀四乙購A0000.01600000.020.02
11981領展麥銀五四沽A0000.4100000.410.41
12112小米麥銀四十購A0.0880.0880.0850.086-0.012-12.2458.31百萬70.95萬0.110.15
12115比迪麥銀四六購A 0000.0100000.010.01
12116港交麥銀四六購A 0000.0100000.010.01
12164平安中銀四七沽A0000.25500000.230.20
12235蒙牛麥銀五六購A0000.01700000.020.02
12284平安國君四六沽A0000.26500000.240.21
12345平安高盛四六沽A 0000.24800000.230.20
12414平安匯豐四七沽A0000.24600000.230.20
12416平安匯豐四九購A0000.0100000.010.01
12500攜程匯豐四乙購A0000.19400000.210.22
12545攜程摩通四六購A0000.214+0.004+1.905000.220.25
12602中鋁麥銀四甲購A0000.22+0.012+5.769000.240.25
12620農泉摩通四六購A0000.0100000.010.01
12654株車麥銀四八購A0000.01500000.020.02
12655小鵬麥銀四八沽A0.0760.0760.0720.072+0.002+2.8571.60百萬11.78萬0.060.06
12905攜程東亞四九購A0000.20600000.220.24
12918騰訊麥銀四乙購A0000.01500000.010.02
12941平安法巴四九購A0000.0100000.010.01
12946平安法興四六購A0000.0100000.010.01
12962阿里高盛四六購A0000.0100000.010.01
12981騰訊花旗五乙購A0.1220.1240.1220.123+0.001+0.826.80百萬83.76萬0.120.12
13089騰訊麥銀四七購A0000.01200000.010.01
13105騰訊花旗六一購A0.1090.110.1080.109001.45千萬1.59百萬0.110.11
13160匯豐法興四九購A0.410.410.410.41-0.015-3.52910.00萬4.10萬0.430.44
13167鐵塔麥銀四六購A0000.01800000.020.02
13174海油星展四六購A0000.7900000.790.75
13190國航摩通四六購A0000.0100000.010.01
13212平安摩利四六購A0000.0100000.010.01
13217騰訊星展五八購A0.1040.1050.1020.104+0.001+0.9712.90百萬30.12萬0.100.11
13254阿里花旗四六購A0000.0100000.010.01
13266國航瑞銀四六購A0000.0100000.010.01
13288阿里摩利四乙購A0000.01200000.010.01
13332平安法巴四七購A0000.01200000.010.01
13340美團法巴四七購A0000.0100000.010.01
13343騰訊法巴四七購A0000.0100000.010.01
13345阿里法巴五一購A0000.01200000.010.01
頁數:12345678910...18

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.