股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
02403 | STYLAND W2410 | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
04801 | INTERRA ACQ Z25 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
04827 | VISION DEAL Z24 | 0 | 0 | 0 | 0.495 | 0 | 0 | 0 | 0 | 0.50 | 0.50 |
04836 | AQUILA ACQ Z25 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
04841 | 匯德收購Z25 | 0 | 0 | 0 | 0.23 | 0 | 0 | 0 | 0 | 0.23 | 0.24 |
04855 | TECHSTARACQ Z25 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
10002 | 道指高盛四九沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10007 | 道指摩通四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10019 | 道指匯豐四九沽A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10027 | 道指瑞銀四九沽A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10032 | 道指摩利四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10034 | 道指法興四九沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10052 | 字母高盛四六沽A ![]() | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10053 | 字母高盛四六購A ![]() | 0 | 0 | 0 | 0.24 | 0 | 0 | 0 | 0 | 0.27 | 0.28 |
10063 | 蘋果高盛四九沽A | 0.017 | 0.017 | 0.017 | 0.017 | -0.002 | -10.526 | 1.10百萬 | 1.87萬 | 0.02 | 0.02 |
10095 | 人港摩通四乙沽A | 0.124 | 0.124 | 0.124 | 0.125 | -0.004 | -3.101 | 10.00萬 | 1.24萬 | 0.12 | 0.12 |
10096 | 日港摩通四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10098 | 人港摩通四六購A ![]() | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10099 | 日港摩通四乙沽A | 0 | 0 | 0 | 0.365 | -0.005 | -1.351 | 0 | 0 | 0.33 | 0.31 |
10103 | 歐港摩通四乙沽A | 0.275 | 0.275 | 0.275 | 0.275 | -0.015 | -5.172 | 11.00萬 | 3.03萬 | 0.28 | 0.25 |
10104 | 歐港摩通四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10122 | 日港摩通四六購B ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10128 | 蘋果高盛四九購A | 0.046 | 0.046 | 0.045 | 0.045 | +0.001 | +2.273 | 8.00萬 | 3650 | 0.06 | 0.05 |
10139 | 英港摩通四七沽A | 0.014 | 0.014 | 0.013 | 0.013 | -0.005 | -27.778 | 75.00萬 | 9790 | 0.02 | 0.02 |
10140 | 英港摩通四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10141 | 日經摩通四九購A | 0.121 | 0.121 | 0.121 | 0.119 | +0.014 | +13.333 | 13.00萬 | 1.57萬 | 0.11 | 0.12 |
10143 | 歐美法巴四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10144 | 歐美法巴四九沽A | 0.141 | 0.141 | 0.141 | 0.143 | -0.009 | -5.921 | 2.00萬 | 2820 | 0.15 | 0.13 |
10145 | 美人法巴四九購A | 0 | 0 | 0 | 0.14 | -0.003 | -2.098 | 0 | 0 | 0.14 | 0.14 |
10146 | 美人法巴四九沽A | 0 | 0 | 0 | 0.035 | -0.001 | -2.778 | 0 | 0 | 0.04 | 0.04 |
10147 | 道指摩通四九沽B | 0.018 | 0.018 | 0.018 | 0.018 | -0.003 | -14.286 | 76.00萬 | 1.37萬 | 0.02 | 0.03 |
10148 | 美日法巴四九購A | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.45 | 0.43 |
10149 | 美日法巴四九沽A | 0.012 | 0.012 | 0.012 | 0.012 | -0.003 | -20 | 40.00萬 | 4800 | 0.02 | 0.02 |
10150 | 英美法巴四乙購A | 0 | 0 | 0 | 0.082 | +0.003 | +3.797 | 0 | 0 | 0.09 | 0.10 |
10151 | 英美法巴四乙沽A | 0.11 | 0.11 | 0.11 | 0.11 | -0.007 | -5.983 | 22.00萬 | 2.42萬 | 0.11 | 0.11 |
10152 | 道指高盛四九沽B | 0.019 | 0.019 | 0.019 | 0.019 | -0.002 | -9.524 | 47.00萬 | 8930 | 0.02 | 0.03 |
10153 | 日經瑞銀四九購A | 0.11 | 0.11 | 0.11 | 0.107 | +0.012 | +12.632 | 10.00萬 | 1.10萬 | 0.10 | 0.11 |
10154 | 日經瑞銀四九購B | 0 | 0 | 0 | 0.203 | +0.015 | +7.979 | 0 | 0 | 0.19 | 0.20 |
10155 | 日經瑞銀四九購C | 0.057 | 0.061 | 0.057 | 0.062 | +0.008 | +14.815 | 4.40千萬 | 2.69百萬 | 0.06 | 0.07 |
10156 | 日經瑞銀四九沽A | 0 | 0 | 0 | 0.012 | -0.002 | -14.286 | 0 | 0 | 0.02 | 0.02 |
10157 | 日經瑞銀四九沽B | 0.016 | 0.016 | 0.015 | 0.015 | -0.003 | -16.667 | 89.00萬 | 1.40萬 | 0.02 | 0.03 |
10158 | 日港摩通四九沽A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.22 | 0.20 |
10159 | 日港摩通四九購A | 0 | 0 | 0 | 0.011 | +0.001 | +10 | 0 | 0 | 0.01 | 0.02 |
10160 | 日經摩利四九沽A | 0 | 0 | 0 | 0.015 | -0.002 | -11.765 | 0 | 0 | 0.02 | 0.02 |
10161 | 日經摩利四九沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10162 | 日經摩利四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10163 | 日經摩利四九購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10164 | 日經摩利四九購C | 0.08 | 0.087 | 0.08 | 0.084 | +0.012 | +16.667 | 11.00萬 | 9250 | 0.07 | 0.08 |
10165 | 日經摩利四九購D | 0.034 | 0.039 | 0.034 | 0.038 | +0.007 | +22.581 | 14.00萬 | 5060 | 0.03 | 0.04 |
10166 | 道指摩利四九沽B | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 | -6.25 | 36.00萬 | 5400 | 0.02 | 0.02 |
10167 | 道指瑞銀四九沽B | 0 | 0 | 0 | 0.013 | -0.001 | -7.143 | 0 | 0 | 0.02 | 0.02 |
10168 | 道指法興四九沽B | 0.012 | 0.013 | 0.012 | 0.012 | -0.003 | -20 | 2.98百萬 | 3.78萬 | 0.02 | 0.02 |
10169 | 納指法巴四九沽A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
10170 | 納指法巴四九沽B | 0.027 | 0.027 | 0.027 | 0.028 | +0.001 | +3.704 | 5.00萬 | 1350 | 0.03 | 0.04 |
10171 | 納指法巴四九購A | 0.194 | 0.194 | 0.194 | 0.192 | -0.039 | -16.883 | 10.00萬 | 1.94萬 | 0.23 | 0.18 |
10172 | 納指摩通四九購A | 0.136 | 0.139 | 0.136 | 0.135 | -0.035 | -20.588 | 7.00萬 | 9630 | 0.17 | 0.12 |
10173 | 日經摩通四九沽A | 0.019 | 0.019 | 0.018 | 0.019 | -0.003 | -13.636 | 1.87百萬 | 3.39萬 | 0.03 | 0.03 |
10174 | 日經摩通四九沽B | 0 | 0 | 0 | 0.015 | -0.002 | -11.765 | 0 | 0 | 0.02 | 0.02 |
10175 | 日經摩通四九購B | 0.163 | 0.168 | 0.163 | 0.17 | +0.014 | +8.974 | 30.00萬 | 4.99萬 | 0.16 | 0.16 |
10176 | 日經摩通四九購C | 0.04 | 0.044 | 0.04 | 0.042 | +0.006 | +16.667 | 51.00萬 | 2.16萬 | 0.04 | 0.05 |
10177 | 標指摩通四九沽A | 0.015 | 0.015 | 0.015 | 0.016 | 0 | 0 | 20.00萬 | 3000 | 0.02 | 0.02 |
10178 | 標指摩通四九購A | 0.152 | 0.152 | 0.152 | 0.149 | -0.018 | -10.778 | 4.00萬 | 6080 | 0.16 | 0.13 |
10179 | 特拉高盛四八購A | 0.017 | 0.017 | 0.017 | 0.017 | -0.001 | -5.556 | 50.00萬 | 8500 | 0.02 | 0.03 |
10180 | 納指瑞銀四九購A | 0.125 | 0.127 | 0.125 | 0.122 | -0.03 | -19.737 | 4.43千萬 | 5.62百萬 | 0.15 | 0.12 |
10181 | 納指摩利四九購A | 0 | 0 | 0 | 0.121 | -0.03 | -19.868 | 0 | 0 | 0.15 | 0.11 |
10182 | 標指摩利四九沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10183 | 標指摩利四九購A | 0 | 0 | 0 | 0.136 | -0.016 | -10.526 | 0 | 0 | 0.14 | 0.11 |
10184 | 納指法興四九購A | 0.119 | 0.119 | 0.116 | 0.116 | -0.029 | -20 | 30.00萬 | 3.48萬 | 0.15 | 0.11 |
10185 | 澳港摩通四乙沽A | 0 | 0 | 0 | 0.074 | -0.002 | -2.632 | 0 | 0 | 0.08 | 0.08 |
10186 | 澳港摩通四九購A | 0 | 0 | 0 | 0.08 | +0.004 | +5.263 | 0 | 0 | 0.08 | 0.08 |
10187 | 納指摩通四九沽A | 0.019 | 0.019 | 0.018 | 0.018 | 0 | 0 | 30.00萬 | 5600 | 0.02 | 0.02 |
10188 | 納指瑞銀四九沽A | 0.012 | 0.012 | 0.011 | 0.012 | +0.002 | +20 | 2.56百萬 | 3.06萬 | 0.01 | 0.02 |
10189 | 標指法興四九沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10190 | 納指摩利四九沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10191 | 日港摩通四九購B | 0.049 | 0.05 | 0.048 | 0.049 | +0.001 | +2.083 | 3.52百萬 | 17.17萬 | 0.06 | 0.07 |
10192 | 納指高盛四九沽A | 0.033 | 0.033 | 0.032 | 0.032 | +0.002 | +6.667 | 1.26百萬 | 4.08萬 | 0.03 | 0.04 |
10193 | 納指法興四九沽A | 0 | 0 | 0 | 0.012 | +0.002 | +20 | 0 | 0 | 0.01 | 0.02 |
10194 | 納指匯豐四九沽A | 0 | 0 | 0 | 0.016 | +0.003 | +23.077 | 0 | 0 | 0.01 | 0.02 |
10195 | 納指匯豐四九購A | 0 | 0 | 0 | 0.128 | -0.035 | -21.472 | 0 | 0 | 0.16 | 0.13 |
10196 | 納指瑞銀四九沽B | 0.018 | 0.018 | 0.018 | 0.018 | +0.003 | +20 | 10000 | 180 | 0.02 | 0.02 |
10197 | 輝達高盛四九購A | 1.2 | 1.2 | 0.79 | 0.8 | -0.58 | -42.029 | 1.03百萬 | 86.23萬 | 1.66 | 1.38 |
10198 | 道指摩通四九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10199 | 道指摩通四九沽C | 0.066 | 0.067 | 0.065 | 0.067 | -0.008 | -10.667 | 9.77千萬 | 6.45百萬 | 0.09 | 0.09 |
10200 | 納指摩通四九沽B | 0.019 | 0.019 | 0.019 | 0.02 | +0.001 | +5.263 | 3.00百萬 | 5.70萬 | 0.02 | 0.03 |
10201 | 輝達高盛四九沽A | 0.021 | 0.021 | 0.018 | 0.019 | 0 | 0 | 1.16百萬 | 2.26萬 | 0.02 | 0.02 |
10202 | 納指摩利四九沽B | 0.015 | 0.015 | 0.015 | 0.016 | 0 | 0 | 90.00萬 | 1.35萬 | 0.02 | 0.02 |
10203 | 日經摩通四九購D | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10204 | 日經摩通四九沽C | 0.07 | 0.07 | 0.065 | 0.068 | -0.008 | -10.526 | 2.84百萬 | 19.19萬 | 0.09 | 0.09 |
10205 | 道指瑞銀四九購A | 0 | 0 | 0 | 0.013 | +0.002 | +18.182 | 0 | 0 | 0.01 | 0.01 |
10206 | 納指法興四九沽B | 0 | 0 | 0 | 0.016 | +0.001 | +6.667 | 0 | 0 | 0.01 | 0.02 |
10207 | 日經瑞銀四九購D | 0.011 | 0.011 | 0.011 | 0.011 | 0 | 0 | 80.00萬 | 8800 | 0.01 | 0.01 |
10208 | 日經瑞銀四九沽C | 0.055 | 0.055 | 0.055 | 0.056 | -0.009 | -13.846 | 46.00萬 | 2.60萬 | 0.07 | 0.08 |
10209 | 日經瑞銀四九沽D | 0.051 | 0.051 | 0.051 | 0.051 | -0.007 | -12.069 | 1.10百萬 | 5.61萬 | 0.07 | 0.08 |
10210 | 日經瑞銀四九沽E | 0 | 0 | 0 | 0.118 | -0.01 | -7.813 | 0 | 0 | 0.14 | 0.14 |
10211 | 日經瑞銀四九購E | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10212 | 道指瑞銀四九沽C | 0 | 0 | 0 | 0.058 | -0.007 | -10.769 | 0 | 0 | 0.08 | 0.09 |
10213 | 道指法興四九沽C | 0.052 | 0.052 | 0.051 | 0.052 | -0.009 | -14.754 | 1.79百萬 | 9.29萬 | 0.07 | 0.08 |
10214 | 日經摩利四乙購A | 0.127 | 0.127 | 0.126 | 0.127 | +0.008 | +6.723 | 58.00萬 | 7.34萬 | 0.12 | 0.14 |
10215 | 日經摩利四乙購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10216 | 日經摩利四九購E | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10217 | 日經摩利四九沽C | 0.065 | 0.065 | 0.061 | 0.063 | -0.01 | -13.699 | 5.20百萬 | 32.25萬 | 0.08 | 0.08 |
10218 | 日經摩利四乙沽A | 0 | 0 | 0 | 0.073 | -0.007 | -8.75 | 0 | 0 | 0.09 | 0.09 |
10219 | 日經摩利四九沽D | 0.04 | 0.04 | 0.04 | 0.041 | -0.008 | -16.327 | 6.00萬 | 2400 | 0.06 | 0.06 |
10220 | 日經摩利四乙沽B | 0.06 | 0.06 | 0.06 | 0.061 | -0.008 | -11.594 | 7.00萬 | 4200 | 0.07 | 0.06 |
10221 | 輝達高盛四九沽B | 0.113 | 0.116 | 0.108 | 0.115 | +0.025 | +27.778 | 1.46百萬 | 16.35萬 | 0.10 | 0.13 |
10222 | 輝達高盛四九購B | 0.45 | 0.45 | 0.355 | 0.355 | -0.235 | -39.831 | 2.39百萬 | 89.66萬 | 0.72 | 0.64 |
10223 | 道指高盛四九沽C | 0 | 0 | 0 | 0.055 | -0.005 | -8.333 | 0 | 0 | 0.07 | 0.07 |
10224 | 道指法興四九購A | 0.026 | 0.026 | 0.025 | 0.025 | +0.005 | +25 | 5.00百萬 | 12.75萬 | 0.02 | 0.02 |
10225 | 標指法興四九購A | 0 | 0 | 0 | 0.083 | -0.01 | -10.753 | 0 | 0 | 0.09 | 0.07 |
10226 | 日港摩通五三沽A | 0 | 0 | 0 | 0.184 | -0.003 | -1.604 | 0 | 0 | 0.16 | 0.15 |
10227 | 日港摩通四九購C | 0 | 0 | 0 | 0.015 | +0.001 | +7.143 | 0 | 0 | 0.02 | 0.02 |
10228 | 道指摩利四九沽C | 0.035 | 0.036 | 0.035 | 0.036 | -0.004 | -10 | 77.00萬 | 2.72萬 | 0.05 | 0.05 |
10229 | 道指摩利四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10230 | 標指摩利四九購B | 0 | 0 | 0 | 0.081 | -0.012 | -12.903 | 0 | 0 | 0.09 | 0.07 |
10231 | 道指瑞銀四九沽D | 0.035 | 0.035 | 0.034 | 0.034 | -0.007 | -17.073 | 4.45千萬 | 1.56百萬 | 0.05 | 0.06 |
10232 | 日經摩通四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10233 | 日經摩通四乙沽A | 0.08 | 0.08 | 0.075 | 0.076 | -0.005 | -6.173 | 2.01千萬 | 1.61百萬 | 0.09 | 0.09 |
10234 | 日經摩通四九沽D | 0 | 0 | 0 | 0.106 | -0.009 | -7.826 | 0 | 0 | 0.13 | 0.13 |
10235 | 日經瑞銀四乙沽A | 0.055 | 0.055 | 0.052 | 0.053 | -0.005 | -8.621 | 4.42千萬 | 2.43百萬 | 0.06 | 0.07 |
10236 | 日經瑞銀四乙沽B | 0.069 | 0.069 | 0.069 | 0.068 | -0.005 | -6.849 | 1.52百萬 | 10.49萬 | 0.08 | 0.09 |
10237 | 日經瑞銀四乙沽C | 0.131 | 0.131 | 0.128 | 0.127 | -0.008 | -5.926 | 45.00萬 | 5.86萬 | 0.15 | 0.16 |
10238 | 日經瑞銀四乙購A | 0 | 0 | 0 | 0.012 | +0.001 | +9.091 | 0 | 0 | 0.01 | 0.02 |
10239 | 紐港摩通四乙沽A | 0 | 0 | 0 | 0.072 | -0.001 | -1.37 | 0 | 0 | 0.07 | 0.07 |
10240 | 紐港摩通四乙購A | 0 | 0 | 0 | 0.137 | 0 | 0 | 0 | 0 | 0.14 | 0.15 |
10241 | 納指匯豐四九沽B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10242 | 特拉高盛四乙沽A | 0 | 0 | 0 | 0.15 | -0.002 | -1.316 | 0 | 0 | 0.16 | 0.17 |
10243 | 道指匯豐四九沽B | 0.054 | 0.054 | 0.054 | 0.054 | -0.01 | -15.625 | 38.00萬 | 2.05萬 | 0.08 | 0.09 |
10244 | 人港摩通四十購A | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
10245 | 英港摩通四十購A | 0.044 | 0.044 | 0.044 | 0.044 | +0.003 | +7.317 | 40.00萬 | 1.76萬 | 0.05 | 0.06 |
10246 | 歐港摩通四十購A | 0 | 0 | 0 | 0.045 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
10247 | 日港摩通四十購A | 0.038 | 0.038 | 0.037 | 0.037 | 0 | 0 | 35.00萬 | 1.31萬 | 0.04 | 0.05 |
10248 | 美日法巴四乙購A | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.23 | 0.22 |
10249 | 美日法巴四乙沽A | 0.085 | 0.085 | 0.084 | 0.084 | +0.001 | +1.205 | 40.00萬 | 3.38萬 | 0.09 | 0.11 |
10250 | 黃金法巴四乙購A | 0.187 | 0.187 | 0.187 | 0.187 | -0.003 | -1.579 | 2.00萬 | 3740 | 0.19 | 0.21 |
10251 | 黃金法巴四乙沽A | 0 | 0 | 0 | 0.222 | +0.003 | +1.37 | 0 | 0 | 0.23 | 0.17 |
10252 | 道指摩通四乙購A | 0.109 | 0.109 | 0.109 | 0.109 | +0.012 | +12.371 | 85.00萬 | 9.27萬 | 0.09 | 0.09 |
10253 | 納指摩通四乙購A | 0 | 0 | 0 | 0.335 | -0.04 | -10.667 | 0 | 0 | 0.37 | 0.31 |
10254 | 道指瑞銀四乙購A | 0 | 0 | 0 | 0.097 | +0.009 | +10.227 | 0 | 0 | 0.08 | 0.08 |
10255 | 納指瑞銀四乙購A | 0 | 0 | 0 | 0.315 | -0.035 | -10 | 0 | 0 | 0.35 | 0.30 |
10256 | 日港摩通五三購A | 0.086 | 0.086 | 0.086 | 0.086 | -0.001 | -1.149 | 1.04百萬 | 8.94萬 | 0.09 | 0.10 |
10257 | 道指法興四乙購A | 0 | 0 | 0 | 0.098 | +0.009 | +10.112 | 0 | 0 | 0.08 | 0.08 |
10258 | 日港摩通五三沽B | 0 | 0 | 0 | 0.108 | -0.002 | -1.818 | 0 | 0 | 0.09 | 0.09 |
10259 | 日港摩通四甲購A | 0.142 | 0.143 | 0.142 | 0.142 | +0.001 | +0.709 | 91.00萬 | 13.01萬 | 0.16 | 0.18 |
10260 | 道指摩利四乙購A | 0.09 | 0.09 | 0.09 | 0.09 | +0.01 | +12.5 | 10000 | 900 | 0.07 | 0.08 |
10261 | 納指摩利四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10262 | 蘋果高盛四乙購A | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.40 | 0.26 |
10263 | 道指匯豐四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10264 | 期油法巴五二購A | 0 | 0 | 0 | 0.26 | +0.005 | +1.961 | 0 | 0 | 0.25 | 0.24 |
10265 | 期油法巴五二沽A | 0 | 0 | 0 | 0.218 | -0.006 | -2.679 | 0 | 0 | 0.23 | 0.19 |
10266 | 日經摩通四乙沽B | 0 | 0 | 0 | 0.126 | -0.008 | -5.97 | 0 | 0 | 0.14 | 0.15 |
10267 | 標指摩通四乙沽A | 0.087 | 0.087 | 0.087 | 0.09 | +0.003 | +3.448 | 80.00萬 | 6.96萬 | 0.09 | 0.10 |
10268 | 納指摩通四乙沽A | 0.092 | 0.092 | 0.091 | 0.093 | +0.008 | +9.412 | 1.45億 | 1.33千萬 | 0.08 | 0.11 |
10269 | 納指摩通四乙購B | 0 | 0 | 0 | 0.194 | -0.03 | -13.393 | 0 | 0 | 0.22 | 0.18 |
10270 | 道指摩通四乙購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10271 | 道指摩通四乙沽A | 0.119 | 0.119 | 0.119 | 0.119 | -0.01 | -7.752 | 30.00萬 | 3.57萬 | 0.14 | 0.15 |
10272 | 日經摩通四乙購B | 0.101 | 0.105 | 0.101 | 0.104 | +0.01 | +10.638 | 4.13千萬 | 4.18百萬 | 0.10 | 0.10 |
10273 | 標指摩通四乙購A | 0 | 0 | 0 | 0.09 | -0.009 | -9.091 | 0 | 0 | 0.09 | 0.07 |
10274 | 黃金法巴五三購A | 0 | 0 | 0 | 0.218 | -0.004 | -1.802 | 0 | 0 | 0.16 | 0.09 |
10275 | 納指瑞銀四乙購B | 0.183 | 0.183 | 0.183 | 0.179 | -0.027 | -13.107 | 42.00萬 | 7.69萬 | 0.20 | 0.15 |
10276 | 納指瑞銀四乙沽A | 0.078 | 0.081 | 0.078 | 0.081 | +0.011 | +15.714 | 4.56千萬 | 3.65百萬 | 0.07 | 0.10 |
10277 | 英港摩通四乙沽A | 0.126 | 0.126 | 0.124 | 0.125 | -0.006 | -4.58 | 1.31百萬 | 16.33萬 | 0.13 | 0.11 |
10278 | 標指法興四乙購A | 0 | 0 | 0 | 0.08 | -0.008 | -9.091 | 0 | 0 | 0.08 | 0.08 |
10279 | 道指瑞銀四乙沽A | 0 | 0 | 0 | 0.109 | -0.009 | -7.627 | 0 | 0 | 0.13 | 0.13 |
10280 | 道指摩利四乙沽A | 0.107 | 0.107 | 0.107 | 0.107 | -0.01 | -8.547 | 50.00萬 | 5.35萬 | 0.13 | 0.10 |
10281 | 納指摩利四乙沽A | 0.081 | 0.082 | 0.081 | 0.082 | +0.01 | +13.889 | 12.00萬 | 9740 | 0.07 | 0.04 |
10282 | 標指摩利四乙沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10283 | 納指法興四乙沽A | 0.079 | 0.079 | 0.079 | 0.082 | +0.01 | +13.889 | 48.00萬 | 3.79萬 | 0.07 | 0.08 |
10284 | 納指法興四乙購A | 0 | 0 | 0 | 0.178 | -0.027 | -13.171 | 0 | 0 | 0.20 | 0.18 |
10285 | 納指匯豐四乙沽A | 0.074 | 0.074 | 0.073 | 0.074 | +0.007 | +10.448 | 3.15百萬 | 23.31萬 | 0.07 | 0.04 |
10286 | 道指法興四乙購B | 0 | 0 | 0 | 0.083 | +0.008 | +10.667 | 0 | 0 | 0.07 | 0.09 |
10287 | 道指摩利四乙購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10288 | 納指摩利四乙購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.04 | |
10289 | 標指法興四乙沽A | 0 | 0 | 0 | 0.07 | +0.002 | +2.941 | 0 | 0 | 0.08 | 0.07 |
10290 | 道指瑞銀四乙購B | 0.077 | 0.077 | 0.077 | 0.077 | +0.009 | +13.235 | 4.40千萬 | 3.39百萬 | 0.07 | 0.24 |
10291 | 人港摩通五三購A | 0 | 0 | 0 | 0.047 | 0 | 0 | 0 | 0 | 0.04 | 0.02 |
10292 | 道指法興四乙沽A | 0 | 0 | 0 | 0.112 | -0.022 | -16.418 | 0 | 0 | 0.19 | 0.15 |
10293 | 歐港摩通五三沽A | 0.143 | 0.143 | 0.142 | 0.144 | -0.007 | -4.636 | 29.00萬 | 4.14萬 | 0.37 | 0.39 |
10294 | 納指摩通四乙沽B | 0.154 | 0.154 | 0.153 | 0.155 | +0.155 | 2.00萬 | 3070 | 0.42 | 0.45 | |
10295 | 納指摩通四乙購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.25 | 0.24 | |
10296 | 納指摩通四乙沽C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
10297 | 輝達法興四乙購A | 0.139 | 0.144 | 0.127 | 0.129 | +0.117 | +975 | 9.30百萬 | 1.29百萬 | 0.02 | 0.02 |
10298 | 輝達法興五二購A | 0.137 | 0.138 | 0.129 | 0.127 | +0.117 | +1170 | 8.14百萬 | 1.12百萬 | 0.02 | 0.02 |
10299 | 輝達法興四乙沽A | 0.33 | 0.335 | 0.32 | 0.335 | +0.325 | +3250 | 2.20百萬 | 70.35萬 | 0.04 | 0.03 |
10300 | 輝達法興五三沽A | 0.31 | 0.31 | 0.3 | 0.315 | +0.305 | +3050 | 4.18百萬 | 1.26百萬 | 0.05 | 0.03 |
10979 | M通摩利四七購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10993 | M通摩通四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11159 | 國電摩利四十購A | 0 | 0 | 0 | 0.195 | +0.009 | +4.839 | 0 | 0 | 0.18 | 0.16 |
11167 | 華材摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11254 | 國電摩通四十購A | 0 | 0 | 0 | 0.198 | +0.009 | +4.762 | 0 | 0 | 0.18 | 0.17 |
11266 | 鐵塔匯豐四九購A | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0.18 | 0.16 |
11268 | 夏三匯豐四乙購A | 0.023 | 0.024 | 0.021 | 0.021 | -0.002 | -8.696 | 2.46百萬 | 5.77萬 | 0.03 | 0.03 |
11304 | 國電瑞銀四十購A | 0.179 | 0.182 | 0.179 | 0.182 | +0.011 | +6.433 | 10000 | 1805 | 0.16 | 0.15 |
11315 | 農泉高盛四六購A ![]() | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
11319 | 海油法興四六購A ![]() | 0 | 0 | 0 | 1.07 | 0 | 0 | 0 | 0 | 1.02 | 0.93 |
11337 | 東風法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11384 | 中車法興五九購A | 0 | 0 | 0 | 0.36 | +0.005 | +1.408 | 0 | 0 | 0.36 | 0.36 |
11436 | 國電法興四七購A | 0 | 0 | 0 | 0.026 | +0.003 | +13.043 | 0 | 0 | 0.02 | 0.02 |
11461 | 長實瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11509 | 煤氣摩利四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11514 | 國電摩利四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11561 | 農泉匯豐四六購A ![]() | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
11613 | 比電摩利四乙購A | 0.235 | 0.242 | 0.222 | 0.222 | -0.022 | -9.016 | 26.25萬 | 5.89萬 | 0.25 | 0.22 |
11630 | 聯想匯豐四九購A | 0 | 0 | 0 | 0.68 | -0.08 | -10.526 | 0 | 0 | 0.69 | 0.70 |
11709 | 銀河法巴四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11955 | 阿里麥銀四乙購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
11981 | 領展麥銀五四沽A | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.41 | 0.41 |
12112 | 小米麥銀四十購A | 0.099 | 0.099 | 0.095 | 0.095 | -0.012 | -11.215 | 75.00萬 | 7.17萬 | 0.10 | 0.11 |
12164 | 平安中銀四七沽A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.26 | 0.24 |
12235 | 蒙牛麥銀五六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
12284 | 平安國君四六沽A ![]() | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.27 | 0.24 |
12414 | 平安匯豐四七沽A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.25 | 0.23 |
12416 | 平安匯豐四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12500 | 攜程匯豐四乙購A | 0 | 0 | 0 | 0.17 | +0.005 | +3.03 | 0 | 0 | 0.19 | 0.20 |
12602 | 中鋁麥銀四甲購A | 0 | 0 | 0 | 0.207 | 0 | 0 | 0 | 0 | 0.22 | 0.24 |
12620 | 農泉摩通四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12654 | 株車麥銀四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
12655 | 小鵬麥銀四八沽A | 0.046 | 0.05 | 0.046 | 0.05 | -0.001 | -1.961 | 1.40百萬 | 6.68萬 | 0.06 | 0.06 |
12905 | 攜程東亞四九購A | 0 | 0 | 0 | 0.178 | +0.003 | +1.714 | 0 | 0 | 0.20 | 0.21 |
12918 | 騰訊麥銀四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
12941 | 平安法巴四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12946 | 平安法興四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12962 | 阿里高盛四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12981 | 騰訊花旗五乙購A | 0.119 | 0.121 | 0.119 | 0.115 | -0.002 | -1.709 | 1.20百萬 | 14.43萬 | 0.12 | 0.12 |
13089 | 騰訊麥銀四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13105 | 騰訊花旗六一購A | 0.108 | 0.108 | 0.108 | 0.104 | 0 | 0 | 3.00萬 | 3240 | 0.11 | 0.11 |
13160 | 匯豐法興四九購A | 0 | 0 | 0 | 0.425 | 0 | 0 | 0 | 0 | 0.42 | 0.43 |
13174 | 海油星展四六購A ![]() | 0 | 0 | 0 | 1.08 | 0 | 0 | 0 | 0 | 0.93 | 0.86 |
13217 | 騰訊星展五八購A | 0.1 | 0.102 | 0.095 | 0.097 | -0.002 | -2.02 | 7.17百萬 | 72.28萬 | 0.10 | 0.10 |
13254 | 阿里花旗四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13288 | 阿里摩利四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13332 | 平安法巴四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13340 | 美團法巴四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13343 | 騰訊法巴四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13345 | 阿里法巴五一購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13348 | 港交法巴四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13402 | 阿里法巴五一購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13452 | 海油摩通四六購A ![]() | 0 | 0 | 0 | 1.05 | 0 | 0 | 0 | 0 | 0.99 | 0.91 |
13492 | 招商麥銀四七購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
13522 | 農泉瑞銀四六購A ![]() | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13572 | 阿里匯豐四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13611 | 中藥麥銀五十購A | 0.016 | 0.016 | 0.014 | 0.014 | -0.001 | -6.667 | 15.00萬 | 2300 | 0.02 | 0.02 |
13617 | 中險麥銀四八購A | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.32 | 0.35 |
13622 | 阿里摩通四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13633 | 阿里瑞銀四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13711 | 阿里法巴四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13745 | 美團麥銀四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
13783 | 天齊法興四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13905 | 騰訊摩利五八購A | 0.091 | 0.093 | 0.091 | 0.089 | -0.001 | -1.111 | 35.00萬 | 3.20萬 | 0.09 | 0.09 |
13939 | 美團法巴四十購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13952 | 騰訊摩通五八購A | 0.101 | 0.102 | 0.101 | 0.098 | -0.002 | -2 | 10.00萬 | 1.02萬 | 0.10 | 0.10 |
13965 | 騰訊匯豐五九購A | 0.099 | 0.101 | 0.098 | 0.096 | 0 | 0 | 3.80百萬 | 37.84萬 | 0.10 | 0.10 |
13986 | 中險摩利四七購A | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.32 | 0.34 |
14000 | 騰訊瑞銀五八購A | 0.103 | 0.103 | 0.103 | 0.1 | -0.002 | -1.961 | 5.00萬 | 5150 | 0.10 | 0.10 |
14054 | 快手麥銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14055 | 吉利麥銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14129 | 恒指匯豐四六沽A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14226 | 平安摩通四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14395 | 銀河摩利四六購A ![]() | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14472 | 銀河瑞銀四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14486 | 騰訊麥銀五乙購A | 0 | 0 | 0 | 0.154 | 0 | 0 | 0 | 0 | 0.15 | 0.15 |
14564 | 騰訊法巴五九購A | 0.094 | 0.096 | 0.094 | 0.092 | 0 | 0 | 60.00萬 | 5.69萬 | 0.09 | 0.09 |
14590 | 中聯麥銀五一購A | 0.088 | 0.096 | 0.088 | 0.095 | +0.008 | +9.195 | 5.62百萬 | 51.60萬 | 0.08 | 0.07 |
14593 | 比電麥銀四乙購A | 0 | 0 | 0 | 0.229 | -0.018 | -7.287 | 0 | 0 | 0.25 | 0.22 |
14611 | 煤氣摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14652 | 煤氣瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14657 | 新特麥銀四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
14663 | 海田麥銀五四購A | 0.045 | 0.049 | 0.045 | 0.048 | +0.004 | +9.091 | 1.12百萬 | 5.35萬 | 0.04 | 0.05 |
14679 | 新特摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14711 | 新特高盛四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14720 | 中聯法興四六購A ![]() | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14724 | 中鐵法興四九購A | 0.018 | 0.021 | 0.018 | 0.019 | +0.004 | +26.667 | 9.10百萬 | 17.31萬 | 0.02 | 0.02 |
14731 | 中交法興四乙購A | 0.073 | 0.077 | 0.073 | 0.077 | +0.009 | +13.235 | 100.00萬 | 7.52萬 | 0.07 | 0.07 |
14750 | 平安摩利四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14799 | 中車摩通四乙購A | 0.103 | 0.11 | 0.102 | 0.106 | +0.012 | +12.766 | 2.10百萬 | 22.04萬 | 0.10 | 0.11 |
14802 | 中移星展五一購B | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.40 | 0.39 |
14849 | 恒指匯豐五三沽A | 0.048 | 0.048 | 0.048 | 0.051 | -0.002 | -3.774 | 7.00萬 | 3360 | 0.05 | 0.06 |
14883 | 阿里法巴四十沽A | 0 | 0 | 0 | 0.12 | -0.009 | -6.977 | 0 | 0 | 0.12 | 0.12 |
14900 | 騰訊法興五八購A | 0 | 0 | 0 | 0.095 | -0.001 | -1.042 | 0 | 0 | 0.10 | 0.10 |
14957 | 吉利星展四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14981 | 銀河法興四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14995 | 騰訊高盛五八購A | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0.09 | 0.09 |
15071 | 煤氣麥銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15086 | 平安麥銀五五購A | 0 | 0 | 0 | 0.03 | +0.001 | +3.448 | 0 | 0 | 0.03 | 0.04 |
15093 | 贛鋒麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15102 | 鐵塔高盛四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15127 | 銀河摩通四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15133 | 恒指摩通四六沽A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15155 | 阿里匯豐四九購A | 0.015 | 0.015 | 0.013 | 0.013 | +0.001 | +8.333 | 5.22百萬 | 6.99萬 | 0.02 | 0.02 |
15165 | 美團摩利四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15179 | 恒指瑞銀四六沽A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15212 | 鐵塔花旗四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15219 | 吉利法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15264 | 中交麥銀四乙購A | 0.094 | 0.094 | 0.094 | 0.094 | +0.009 | +10.588 | 10.00萬 | 9400 | 0.09 | 0.09 |
15276 | 復醫麥銀四乙購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15294 | 友邦麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15298 | 光環麥銀六一購A | 0.218 | 0.225 | 0.208 | 0.211 | +0.008 | +3.941 | 2.33百萬 | 50.20萬 | 0.19 | 0.19 |
15304 | 東風法興四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15306 | 中車法興四乙購A | 0.08 | 0.088 | 0.079 | 0.088 | +0.011 | +14.286 | 3.11百萬 | 25.51萬 | 0.08 | 0.09 |
15347 | 匯豐麥銀四九購A | 0 | 0 | 0 | 0.435 | 0 | 0 | 0 | 0 | 0.44 | 0.45 |
15379 | 鐵建法興四九購A | 0.022 | 0.022 | 0.021 | 0.022 | +0.004 | +22.222 | 85.00萬 | 1.80萬 | 0.02 | 0.02 |