股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
49508 | 道指摩通四乙熊P | 0.032 | 0.032 | 0.032 | 0.032 | -0.005 | -13.514 | 9.85千萬 | 3.15百萬 | 0.04 | 0.04 |
49510 | 道指摩通四乙熊Q | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 | -11.111 | 7.00百萬 | 28.00萬 | 0.05 | 0.05 |
49511 | 道指摩通四乙熊R | 0 | 0 | 0 | 0.049 | -0.005 | -9.259 | 0 | 0 | 0.06 | 0.06 |
49512 | 道指摩通四乙熊S | 0.028 | 0.028 | 0.024 | 0.025 | -0.003 | -10.714 | 67.00萬 | 1.70萬 | 0.03 | 0.04 |
49513 | 道指法興四九牛A | 0.143 | 0.143 | 0.143 | 0.143 | +0.009 | +6.716 | 7.00萬 | 1.00萬 | 0.12 | 0.12 |
49517 | 道指法興五六熊B | 0.064 | 0.064 | 0.063 | 0.063 | -0.005 | -7.353 | 7.00萬 | 4420 | 0.07 | 0.08 |
49520 | 道指法興五乙熊C | 0.034 | 0.034 | 0.034 | 0.034 | -0.004 | -10.526 | 39.00萬 | 1.33萬 | 0.04 | 0.04 |
49521 | 道指法興五乙熊D | 0.051 | 0.051 | 0.051 | 0.051 | -0.005 | -8.929 | 7.00萬 | 3570 | 0.06 | 0.06 |
49530 | 道指摩通四乙熊T | 0 | 0 | 0 | 0.067 | -0.005 | -6.944 | 0 | 0 | 0.08 | 0.08 |
49531 | 納指摩利四九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49532 | 道指瑞銀五三熊A | 0 | 0 | 0 | 0.062 | -0.005 | -7.463 | 0 | 0 | 0.07 | 0.07 |
49533 | 納指法巴四九牛K | 0 | 0 | 0 | 0.188 | -0.014 | -6.931 | 0 | 0 | 0.20 | 0.18 |
49534 | 納指法巴四九牛L | 0 | 0 | 0 | 0.175 | -0.014 | -7.407 | 0 | 0 | 0.19 | 0.16 |
49535 | 納指法巴四九牛M | 0 | 0 | 0 | 0.163 | -0.014 | -7.91 | 0 | 0 | 0.17 | 0.15 |
49541 | 道指法興六三熊A | 0.052 | 0.053 | 0.052 | 0.053 | -0.003 | -5.357 | 2.32百萬 | 12.08萬 | 0.06 | 0.06 |
49542 | 納指法興四九牛A | 0 | 0 | 0 | 0.185 | -0.014 | -7.035 | 0 | 0 | 0.20 | 0.17 |
49546 | 標指法興五乙牛A | 0 | 0 | 0 | 0.285 | -0.005 | -1.724 | 0 | 0 | 0.29 | 0.27 |
49548 | 納指摩通五乙熊A | 0.017 | 0.019 | 0.017 | 0.018 | +0.005 | +38.462 | 3.28百萬 | 5.64萬 | 0.01 | 0.02 |
49550 | 納指瑞銀四九牛A | 0 | 0 | 0 | 0.172 | -0.014 | -7.527 | 0 | 0 | 0.18 | 0.16 |
49551 | 納指瑞銀五乙熊B | 0 | 0 | 0 | 0.019 | +0.005 | +35.714 | 0 | 0 | 0.02 | 0.03 |
49556 | 標指摩利四九牛A | 0 | 0 | 0 | 0.3 | -0.005 | -1.639 | 0 | 0 | 0.30 | 0.28 |
49558 | 標指摩利四九牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49561 | 道指摩利四九牛A | 0 | 0 | 0 | 0.103 | +0.009 | +9.574 | 0 | 0 | 0.08 | 0.08 |
49562 | 道指法興六三熊B | 0.059 | 0.059 | 0.059 | 0.059 | -0.005 | -7.813 | 2.00萬 | 1180 | 0.07 | 0.07 |
49564 | 納指法興六三熊B | 0.017 | 0.019 | 0.017 | 0.019 | +0.007 | +58.333 | 2.69百萬 | 4.94萬 | 0.01 | 0.02 |
49566 | 納指摩利四九牛B | 0 | 0 | 0 | 0.155 | -0.014 | -8.284 | 0 | 0 | 0.17 | 0.14 |
49567 | 標指摩通五乙熊A | 0.034 | 0.036 | 0.034 | 0.036 | +0.003 | +9.091 | 40.00萬 | 1.40萬 | 0.04 | 0.05 |
49568 | 標指摩通四九牛A | 0 | 0 | 0 | 0.217 | -0.006 | -2.691 | 0 | 0 | 0.22 | 0.20 |
49572 | 納指摩通四九牛A | 0.117 | 0.117 | 0.117 | 0.117 | -0.01 | -7.874 | 16.00萬 | 1.87萬 | 0.12 | 0.11 |
49574 | 道指法興四九牛B | 0.109 | 0.109 | 0.109 | 0.109 | +0.009 | +9 | 5.00萬 | 5450 | 0.09 | 0.09 |
49575 | 納指法興四九牛B | 0.159 | 0.159 | 0.159 | 0.157 | -0.013 | -7.647 | 5.00萬 | 7950 | 0.17 | 0.15 |
49581 | 道指瑞銀五三牛A | 0 | 0 | 0 | 0.175 | +0.007 | +4.167 | 0 | 0 | 0.16 | 0.16 |
49582 | 納指瑞銀五三牛A | 0 | 0 | 0 | 0.241 | -0.014 | -5.49 | 0 | 0 | 0.25 | 0.23 |
49583 | 標指法興四九牛A | 0.127 | 0.127 | 0.127 | 0.127 | -0.004 | -3.053 | 6.00萬 | 7620 | 0.13 | 0.12 |
49590 | 納指瑞銀六三熊A | 0.03 | 0.03 | 0.029 | 0.03 | +0.005 | +20 | 1.15百萬 | 3.43萬 | 0.03 | 0.04 |
49595 | 標指法興五乙熊E | 0 | 0 | 0 | 0.025 | +0.003 | +13.636 | 0 | 0 | 0.02 | 0.03 |
49596 | 道指摩通五乙熊A | 0.07 | 0.07 | 0.069 | 0.069 | -0.005 | -6.757 | 19.00萬 | 1.32萬 | 0.08 | 0.08 |
49597 | 納指摩通六三熊A | 0.028 | 0.029 | 0.027 | 0.029 | +0.006 | +26.087 | 1.59百萬 | 4.42萬 | 0.02 | 0.03 |
49598 | 道指摩利五乙熊B | 0.04 | 0.04 | 0.04 | 0.04 | -0.006 | -13.043 | 1.38百萬 | 5.52萬 | 0.05 | 0.05 |
49604 | 納指匯豐六三熊A | 0.028 | 0.028 | 0.026 | 0.028 | +0.005 | +21.739 | 1.71百萬 | 4.77萬 | 0.02 | 0.03 |
49606 | 標指法興五乙熊F | 0.036 | 0.037 | 0.036 | 0.037 | +0.003 | +8.824 | 1.54百萬 | 5.60萬 | 0.04 | 0.04 |
49607 | 標指摩通五乙熊C | 0.065 | 0.066 | 0.065 | 0.067 | +0.004 | +6.349 | 12.00萬 | 7820 | 0.07 | 0.08 |
49609 | 標指摩通四九牛B | 0 | 0 | 0 | 0.167 | -0.006 | -3.468 | 0 | 0 | 0.17 | 0.15 |
49610 | 納指摩通四九牛D | 0 | 0 | 0 | 0.158 | -0.013 | -7.602 | 0 | 0 | 0.17 | 0.15 |
49615 | 標指摩利四九牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49621 | 道指摩利五乙熊C | 0 | 0 | 0 | 0.047 | -0.004 | -7.843 | 0 | 0 | 0.06 | 0.06 |
49625 | 道指匯豐四乙熊A | 0.038 | 0.038 | 0.038 | 0.038 | -0.007 | -15.556 | 12.00萬 | 4560 | 0.05 | 0.06 |
49626 | 道指匯豐四九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49628 | 道指瑞銀五乙熊A | 0.024 | 0.025 | 0.024 | 0.025 | -0.005 | -16.667 | 78.00萬 | 1.95萬 | 0.03 | 0.04 |
49641 | 納指法巴四乙牛E | 0 | 0 | 0 | 0.159 | -0.014 | -8.092 | 0 | 0 | 0.17 | 0.15 |
49645 | 納指匯豐四九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49646 | 納指瑞銀四九牛E | 0 | 0 | 0 | 0.148 | -0.015 | -9.202 | 0 | 0 | 0.16 | 0.14 |
49648 | 標指法興四乙牛A | 0 | 0 | 0 | 0.202 | -0.004 | -1.942 | 0 | 0 | 0.20 | 0.19 |
49649 | 納指法興四乙牛B | 0.182 | 0.182 | 0.182 | 0.181 | -0.014 | -7.179 | 10000 | 1820 | 0.19 | 0.17 |
49650 | 道指法興四乙牛A | 0.139 | 0.139 | 0.139 | 0.139 | +0.007 | +5.303 | 8.00萬 | 1.11萬 | 0.12 | 0.12 |
49651 | 納指法興四乙牛C | 0 | 0 | 0 | 0.156 | -0.014 | -8.235 | 0 | 0 | 0.17 | 0.14 |
49652 | 標指法興四乙牛B | 0 | 0 | 0 | 0.102 | -0.004 | -3.774 | 0 | 0 | 0.10 | 0.09 |
49653 | 道指瑞銀五乙熊C | 0 | 0 | 0 | 0.069 | -0.003 | -4.167 | 0 | 0 | 0.08 | 0.08 |
49654 | 納指法興四乙牛D | 0 | 0 | 0 | 0.13 | -0.015 | -10.345 | 0 | 0 | 0.14 | 0.12 |
49655 | 道指法興四乙牛B | 0.08 | 0.082 | 0.08 | 0.08 | +0.011 | +15.942 | 2.29百萬 | 18.55萬 | 0.06 | 0.05 |
49656 | 納指瑞銀五三牛B | 0 | 0 | 0 | 0.12 | -0.016 | -11.765 | 0 | 0 | 0.13 | 0.11 |
49658 | 道指摩通四乙牛A | 0 | 0 | 0 | 0.079 | +0.01 | +14.493 | 0 | 0 | 0.06 | 0.05 |
49659 | 道指摩通四乙牛B | 0.101 | 0.101 | 0.101 | 0.1 | +0.011 | +12.36 | 8.00萬 | 8080 | 0.08 | 0.07 |
49660 | 納指摩通四乙牛A | 0 | 0 | 0 | 0.147 | -0.015 | -9.259 | 0 | 0 | 0.16 | 0.13 |
49661 | 納指摩通四乙牛B | 0 | 0 | 0 | 0.126 | -0.015 | -10.638 | 0 | 0 | 0.14 | 0.11 |
49662 | 標指法興六乙熊B | 0.044 | 0.044 | 0.044 | 0.044 | +0.002 | +4.762 | 2.00萬 | 880 | 0.04 | 0.05 |
49663 | 納指法興六乙熊C | 0.028 | 0.029 | 0.028 | 0.029 | +0.006 | +26.087 | 2.59百萬 | 7.27萬 | 0.02 | 0.03 |
49664 | 納指法興六乙熊D | 0.022 | 0.024 | 0.022 | 0.024 | +0.007 | +41.176 | 5.06百萬 | 11.81萬 | 0.02 | 0.03 |
49665 | 納指法興四乙牛E | 0 | 0 | 0 | 0.104 | -0.014 | -11.864 | 0 | 0 | 0.12 | 0.09 |
49666 | 納指瑞銀六乙熊A | 0.036 | 0.037 | 0.036 | 0.037 | +0.005 | +15.625 | 1.01千萬 | 37.32萬 | 0.03 | 0.06 |
49667 | 納指摩利六三熊B | 0 | 0 | 0 | 0.026 | +0.005 | +23.81 | 0 | 0 | 0.02 | 0.02 |
49668 | 標指摩利五乙熊D | 0.069 | 0.069 | 0.069 | 0.071 | +0.004 | +5.97 | 15.00萬 | 1.04萬 | 0.03 | 0.06 |
49669 | 道指法興四乙牛C | 0 | 0 | 0 | 0.163 | +0.006 | +3.822 | 0 | 0 | 0.15 | 0.11 |
49670 | 道指法興六乙熊A | 0.018 | 0.018 | 0.017 | 0.017 | -0.005 | -22.727 | 87.00萬 | 1.50萬 | 0.03 | 0.03 |
49671 | 納指法巴四乙牛F | 0 | 0 | 0 | 0.133 | -0.014 | -9.524 | 0 | 0 | 0.10 | 0.06 |
49672 | 納指法巴四乙牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.11 | |
49673 | 納指法巴四乙牛H | 0.094 | 0.094 | 0.094 | 0.093 | -0.015 | -13.889 | 100.00萬 | 9.40萬 | 0.11 | 0.07 |
49674 | 納指法巴四乙牛I | 0.081 | 0.081 | 0.079 | 0.079 | -0.015 | -15.957 | 95.00萬 | 7.63萬 | 0.09 | 0.11 |
49675 | 納指法巴六乙熊A | 0.03 | 0.03 | 0.03 | 0.03 | +0.009 | +42.857 | 20.00萬 | 6000 | 0.02 | 0.03 |
49676 | 納指法巴六乙熊B | 0.036 | 0.037 | 0.036 | 0.037 | +0.007 | +23.333 | 66.00萬 | 2.42萬 | 0.03 | 0.10 |
49677 | 納指法巴六乙熊C | 0.043 | 0.044 | 0.042 | 0.044 | +0.007 | +18.919 | 1.01百萬 | 4.35萬 | 0.03 | 0.03 |
49678 | 道指瑞銀五三牛C | 0 | 0 | 0 | 0.157 | +0.009 | +6.081 | 0 | 0 | 0.14 | 0.08 |
49679 | 納指法興六乙熊E | 0.033 | 0.033 | 0.032 | 0.033 | +0.005 | +17.857 | 1.40百萬 | 4.62萬 | 0.02 | 0.01 |
49680 | 納指摩通四乙牛C | 0.081 | 0.081 | 0.079 | 0.079 | -0.015 | -15.957 | 1.02億 | 8.27百萬 | 0.08 | 0.04 |
49681 | 納指摩通四乙牛D | 0 | 0 | 0 | 0.107 | -0.016 | -13.008 | 0 | 0 | 0.11 | 0.07 |
49682 | 納指摩通六乙熊A | 0.038 | 0.039 | 0.038 | 0.039 | +0.005 | +14.706 | 3.23千萬 | 1.23百萬 | 0.03 | 0.02 |
49683 | 納指瑞銀六乙熊B | 0.056 | 0.056 | 0.056 | 0.057 | +0.005 | +9.615 | 5.61百萬 | 31.42萬 | 0.04 | 0.02 |
49684 | 納指瑞銀四乙牛A | 0.072 | 0.074 | 0.072 | 0.071 | -0.015 | -17.442 | 4.58千萬 | 3.38百萬 | 0.15 | 0.23 |
49685 | 納指匯豐四乙牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.21 | |
49686 | 納指匯豐六乙熊A | 0 | 0 | 0 | 0.063 | +0.006 | +10.526 | 0 | 0 | 0.03 | 0.02 |
49687 | 納指法興六乙熊F | 0 | 0 | 0 | 0.038 | +0.004 | +11.765 | 0 | 0 | 0.03 | 0.03 |
49688 | 納指法興六乙熊G | 0.048 | 0.048 | 0.048 | 0.049 | +0.006 | +13.953 | 10000 | 480 | 0.03 | 0.04 |
49689 | 標指法興四乙牛C | 0.068 | 0.068 | 0.068 | 0.067 | -0.004 | -5.634 | 2.00萬 | 1360 | 0.05 | 0.04 |
49690 | 標指法興六乙熊C | 0.054 | 0.054 | 0.054 | 0.054 | +0.003 | +5.882 | 64.00萬 | 3.46萬 | 0.04 | 0.02 |
49691 | 道指摩利六乙熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | |
49692 | 納指摩利六乙熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.22 | |
49693 | 納指瑞銀六乙熊C | 0.047 | 0.047 | 0.047 | 0.047 | +0.005 | +11.905 | 4.40千萬 | 2.07百萬 | 0.02 | 0.01 |
49694 | 納指法興六乙熊H | 0 | 0 | 0 | 0.054 | +0.006 | +12.5 | 0 | 0 | 0.06 | 0.08 |
49695 | 納指法興六乙熊I | 0.043 | 0.043 | 0.042 | 0.043 | +0.005 | +13.158 | 40.00萬 | 1.70萬 | 0.15 | 0.21 |
49696 | 納指法興四乙牛F | 0.079 | 0.079 | 0.079 | 0.077 | -0.014 | -15.385 | 18.00萬 | 1.42萬 | 0.07 | 0.07 |
49697 | 標指法興六乙熊D | 0 | 0 | 0 | 0.063 | +0.003 | +5 | 0 | 0 | 0.05 | 0.06 |
49698 | 納指法興六乙熊J | 0 | 0 | 0 | 0.07 | +0.005 | +7.692 | 0 | 0 | 0.04 | 0.04 |
49699 | 納指法興六乙熊K | 0 | 0 | 0 | 0.059 | +0.005 | +9.259 | 0 | 0 | 0.03 | 0.01 |
49700 | 納指法興四乙牛G | 0.048 | 0.048 | 0.048 | 0.046 | -0.017 | -26.984 | 7.00萬 | 3360 | 0.04 | 0.02 |
49701 | 納指摩通六乙熊B | 0.076 | 0.076 | 0.076 | 0.076 | +0.01 | +15.152 | 3.00萬 | 2280 | 0.25 | 0.28 |
49702 | 納指摩通四乙牛E | 0 | 0 | 0 | 0.048 | -0.018 | -27.273 | 0 | 0 | 0.05 | 0.04 |
49703 | 納指摩通六乙熊C | 0 | 0 | 0 | 0.061 | +0.007 | +12.963 | 0 | 0 | 0.05 | 0.05 |
49704 | 納指瑞銀四乙牛B | 0.042 | 0.045 | 0.042 | 0.041 | -0.017 | -29.31 | 40.00萬 | 1.75萬 | 0.02 | 0.01 |
49705 | 納指瑞銀六乙熊D | 0.068 | 0.068 | 0.068 | 0.068 | +0.005 | +7.937 | 10000 | 680 | 0.03 | 0.01 |
49775 | 納指法巴四九牛A | 0 | 0 | 0 | 0.7 | -0.03 | -4.11 | 0 | 0 | 0.72 | 0.67 |
49776 | 納指法巴四九牛B | 0 | 0 | 0 | 0.65 | -0.03 | -4.412 | 0 | 0 | 0.67 | 0.62 |
49807 | 納指法巴四九牛C | 0 | 0 | 0 | 0.6 | -0.03 | -4.762 | 0 | 0 | 0.62 | 0.57 |
49966 | 道指瑞銀四乙熊S | 0.038 | 0.039 | 0.038 | 0.039 | -0.005 | -11.364 | 4.52千萬 | 1.76百萬 | 0.05 | 0.05 |
49979 | 道指瑞銀四乙熊U | 0.061 | 0.061 | 0.061 | 0.061 | -0.007 | -10.294 | 4.62百萬 | 28.18萬 | 0.07 | 0.08 |
49983 | 道指法興四乙熊P | 0.03 | 0.03 | 0.029 | 0.029 | -0.006 | -17.143 | 8.00萬 | 2340 | 0.04 | 0.04 |
49995 | 道指法興五六熊A | 0.046 | 0.046 | 0.045 | 0.045 | -0.005 | -10 | 76.00萬 | 3.49萬 | 0.05 | 0.06 |
49998 | 納指法巴四九牛I | 0 | 0 | 0 | 0.4 | -0.025 | -5.882 | 0 | 0 | 0.42 | 0.38 |
49999 | 納指法巴四九牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50001 | 小米摩利四十牛C | 0 | 0 | 0 | 0.6 | -0.03 | -4.762 | 0 | 0 | 0.60 | 0.60 |
50002 | 美團摩利四九牛C | 0 | 0 | 0 | 0.495 | 0 | 0 | 0 | 0 | 0.50 | 0.48 |
50004 | 恒指中銀四九牛B | 0 | 0 | 0 | 0.225 | 0 | 0 | 0 | 0 | 0.23 | 0.24 |
50005 | 恒指中銀四九牛C | 0.21 | 0.222 | 0.2 | 0.203 | +0.001 | +0.495 | 1.24百萬 | 26.00萬 | 0.21 | 0.22 |
50008 | 藥明摩通六六牛A | 0.052 | 0.054 | 0.052 | 0.052 | 0 | 0 | 31.00萬 | 1.63萬 | 0.05 | 0.05 |
50019 | 恒指法興六七牛Y | 0.221 | 0.221 | 0.221 | 0.223 | 0 | 0 | 15.00萬 | 3.32萬 | 0.23 | 0.25 |
50025 | 美團法興四九牛H | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.52 | 0.49 |
50026 | 李寧法興五九牛A | 0.042 | 0.044 | 0.042 | 0.039 | +0.003 | +8.333 | 3.39百萬 | 14.37萬 | 0.04 | 0.05 |
50028 | 招行法興六九牛A | 0.064 | 0.068 | 0.063 | 0.062 | +0.003 | +5.085 | 2.66百萬 | 17.37萬 | 0.05 | 0.06 |
50030 | 恒指法興五九牛B | 0.209 | 0.223 | 0.204 | 0.204 | +0.001 | +0.493 | 1.08百萬 | 22.97萬 | 0.21 | 0.22 |
50031 | 恒指法興五九牛C | 0 | 0 | 0 | 0.214 | 0 | 0 | 0 | 0 | 0.22 | 0.23 |
50039 | 恒指法巴六十牛L | 0 | 0 | 0 | 0.239 | 0 | 0 | 0 | 0 | 0.24 | 0.25 |
50040 | 恒指法興五四熊I | 0.46 | 0.46 | 0.455 | 0.46 | -0.005 | -1.075 | 7.00萬 | 3.20萬 | 0.46 | 0.44 |
50045 | 恒指法巴六十牛S | 0.102 | 0.108 | 0.098 | 0.098 | -0.001 | -1.01 | 3.81百萬 | 39.71萬 | 0.10 | 0.11 |
50046 | 恒指法興五三熊U | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 0.60 | 0.59 |
50047 | 恒指法興五四熊K | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.33 | 0.32 |
50048 | 恒指法巴六十牛T | 0.125 | 0.132 | 0.122 | 0.122 | +0.001 | +0.826 | 1.71百萬 | 21.68萬 | 0.12 | 0.13 |
50053 | 恒指法巴六十牛W | 0.207 | 0.218 | 0.194 | 0.197 | 0 | 0 | 88.00萬 | 17.42萬 | 0.20 | 0.21 |
50058 | 恒指匯豐六甲牛P | 0 | 0 | 0 | 0.122 | 0 | 0 | 0 | 0 | 0.12 | 0.13 |
50059 | 恒指匯豐六九牛P | 0.215 | 0.215 | 0.215 | 0.209 | -0.001 | -0.476 | 2.00百萬 | 43.00萬 | 0.21 | 0.22 |
50060 | 恒指匯豐六九牛Y | 0.195 | 0.195 | 0.195 | 0.197 | 0 | 0 | 10.00萬 | 1.95萬 | 0.20 | 0.21 |
50063 | 恒指摩通六十牛U | 0 | 0 | 0 | 0.211 | 0 | 0 | 0 | 0 | 0.22 | 0.23 |
50067 | 恒指摩通六十牛Y | 0.24 | 0.24 | 0.234 | 0.23 | +0.001 | +0.437 | 10.00萬 | 2.37萬 | 0.24 | 0.25 |
50069 | 恒科摩通四甲牛B | 0 | 0 | 0 | 0.142 | -0.007 | -4.698 | 0 | 0 | 0.16 | 0.16 |
50071 | 比迪摩通四甲牛C | 0.146 | 0.147 | 0.146 | 0.143 | +0.004 | +2.878 | 20.00萬 | 2.93萬 | 0.13 | 0.12 |
50077 | 小米摩通五三牛A | 0 | 0 | 0 | 0.121 | -0.004 | -3.2 | 0 | 0 | 0.12 | 0.12 |
50082 | 恒指華泰四九牛A | 0 | 0 | 0 | 0.219 | -0.001 | -0.455 | 0 | 0 | 0.22 | 0.24 |
50084 | 恒指華泰四九牛C | 0 | 0 | 0 | 0.207 | 0 | 0 | 0 | 0 | 0.21 | 0.23 |
50098 | 阿里瑞銀四八牛P | 0.108 | 0.111 | 0.103 | 0.106 | +0.005 | +4.95 | 4.96百萬 | 53.73萬 | 0.11 | 0.12 |
50104 | 小鵬瑞銀五乙熊A | 0 | 0 | 0 | 0.157 | 0 | 0 | 0 | 0 | 0.17 | 0.15 |
50105 | 小米瑞銀五一牛B | 0 | 0 | 0 | 0.126 | -0.007 | -5.263 | 0 | 0 | 0.13 | 0.13 |
50109 | 恒指瑞銀六九牛G | 0 | 0 | 0 | 0.197 | 0 | 0 | 0 | 0 | 0.20 | 0.21 |
50110 | 恒指瑞銀六九牛I | 0 | 0 | 0 | 0.218 | -0.001 | -0.457 | 0 | 0 | 0.22 | 0.23 |
50113 | 藥明瑞銀六二熊A | 0 | 0 | 0 | 0.209 | 0 | 0 | 0 | 0 | 0.21 | 0.21 |
50114 | 恒指瑞銀六甲牛W | 0.102 | 0.109 | 0.098 | 0.099 | -0.001 | -1 | 4.35百萬 | 44.72萬 | 0.10 | 0.11 |
50119 | 美團匯豐四八牛C | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.51 | 0.48 |
50126 | 恒指法巴五甲熊M | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.26 | 0.25 |
50130 | 恒指法巴六十牛A | 0.212 | 0.222 | 0.2 | 0.202 | 0 | 0 | 50.00萬 | 10.54萬 | 0.21 | 0.22 |
50135 | 恒指匯豐六甲牛Q | 0 | 0 | 0 | 0.214 | -0.001 | -0.465 | 0 | 0 | 0.22 | 0.23 |
50141 | 恒指華泰六九牛P | 0 | 0 | 0 | 0.232 | 0 | 0 | 0 | 0 | 0.24 | 0.25 |
50153 | 恒指法興五四熊O | 0 | 0 | 0 | 0.244 | +0.001 | +0.412 | 0 | 0 | 0.24 | 0.24 |
50155 | 恒指法興六八牛W | 0 | 0 | 0 | 0.208 | -0.001 | -0.478 | 0 | 0 | 0.21 | 0.23 |
50156 | 恒指法興六八牛Z | 0 | 0 | 0 | 0.221 | -0.001 | -0.45 | 0 | 0 | 0.23 | 0.24 |
50160 | 比迪法興四十牛C | 0 | 0 | 0 | 0.142 | +0.002 | +1.429 | 0 | 0 | 0.13 | 0.12 |
50161 | 建行法興五七牛A | 0.103 | 0.103 | 0.103 | 0.1 | +0.003 | +3.093 | 2.00萬 | 2060 | 0.09 | 0.09 |
50162 | 中油法興五九牛C | 0 | 0 | 0 | 0.227 | 0 | 0 | 0 | 0 | 0.21 | 0.22 |
50173 | 恒指摩通六十牛A | 0.218 | 0.218 | 0.218 | 0.217 | -0.001 | -0.459 | 10000 | 2180 | 0.22 | 0.24 |
50175 | 恒指摩通六十牛F | 0.204 | 0.215 | 0.204 | 0.202 | 0 | 0 | 31.00萬 | 6.46萬 | 0.21 | 0.22 |
50176 | 恒指摩通六十牛G | 0 | 0 | 0 | 0.23 | -0.001 | -0.433 | 0 | 0 | 0.24 | 0.25 |
50187 | 恒指瑞銀六九牛D | 0 | 0 | 0 | 0.211 | 0 | 0 | 0 | 0 | 0.21 | 0.23 |
50190 | 舜光瑞銀五二熊A | 0.107 | 0.115 | 0.107 | 0.117 | +0.015 | +14.706 | 30.00萬 | 3.31萬 | 0.10 | 0.12 |
50196 | 恒指匯豐六十牛T | 0.12 | 0.12 | 0.12 | 0.111 | 0 | 0 | 10.00萬 | 1.20萬 | 0.11 | 0.12 |
50206 | 恒指法興六九牛E | 0.214 | 0.214 | 0.21 | 0.21 | 0 | 0 | 100.00萬 | 21.32萬 | 0.22 | 0.23 |
50208 | 恒指法興六九牛M | 0 | 0 | 0 | 0.224 | -0.001 | -0.444 | 0 | 0 | 0.23 | 0.25 |
50225 | 海油匯豐五四牛A | 0 | 0 | 0 | 0.86 | +0.02 | +2.381 | 0 | 0 | 0.80 | 0.71 |
50227 | 美團瑞銀四九牛B | 0 | 0 | 0 | 0.495 | 0 | 0 | 0 | 0 | 0.50 | 0.48 |
50231 | 海油瑞銀五十牛A | 0 | 0 | 0 | 0.77 | +0.01 | +1.316 | 0 | 0 | 0.71 | 0.62 |
50238 | 恒指瑞銀六八牛C | 0.205 | 0.205 | 0.205 | 0.206 | -0.002 | -0.962 | 10.00萬 | 2.05萬 | 0.21 | 0.22 |
50242 | 工行瑞銀五七牛A | 0 | 0 | 0 | 0.103 | 0 | 0 | 0 | 0 | 0.09 | 0.10 |
50245 | 中油摩通四十牛B | 0 | 0 | 0 | 0.229 | 0 | 0 | 0 | 0 | 0.21 | 0.22 |
50249 | 舜光摩通五乙熊A | 0 | 0 | 0 | 0.123 | +0.016 | +14.953 | 0 | 0 | 0.11 | 0.13 |
50253 | 恒指摩通六十牛T | 0 | 0 | 0 | 0.207 | 0 | 0 | 0 | 0 | 0.21 | 0.22 |
50258 | 恒指摩通六甲牛Z | 0 | 0 | 0 | 0.222 | -0.001 | -0.448 | 0 | 0 | 0.23 | 0.24 |
50259 | 恒指華泰六九牛Q | 0 | 0 | 0 | 0.215 | 0 | 0 | 0 | 0 | 0.22 | 0.23 |
50261 | 恒指花旗四九牛M | 0.125 | 0.125 | 0.125 | 0.118 | +0.005 | +4.425 | 30.00萬 | 3.75萬 | 0.12 | 0.13 |
50262 | 恒指花旗四九牛J | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.26 | 0.27 |
50263 | 海油花旗四乙牛A | 0 | 0 | 0 | 0.184 | +0.004 | +2.222 | 0 | 0 | 0.17 | 0.15 |
50285 | 比迪中銀四乙牛E | 0.141 | 0.147 | 0.141 | 0.143 | +0.004 | +2.878 | 40.00萬 | 5.81萬 | 0.13 | 0.12 |
50286 | 小米中銀四十牛C | 0 | 0 | 0 | 0.63 | -0.03 | -4.545 | 0 | 0 | 0.62 | 0.62 |
50292 | 恒指匯豐六甲牛V | 0.102 | 0.108 | 0.101 | 0.099 | +0.001 | +1.02 | 2.81百萬 | 29.40萬 | 0.10 | 0.11 |
50296 | 恒指國君四十牛B | 0 | 0 | 0 | 0.2 | -0.001 | -0.498 | 0 | 0 | 0.20 | 0.22 |
50322 | 恒指法興五七牛A | 0 | 0 | 0 | 0.218 | -0.001 | -0.457 | 0 | 0 | 0.22 | 0.24 |
50323 | 美團法興四八牛S | 0 | 0 | 0 | 0.475 | 0 | 0 | 0 | 0 | 0.47 | 0.45 |
50335 | 快手摩通四九牛D | 0.07 | 0.084 | 0.07 | 0.073 | -0.006 | -7.595 | 1.40千萬 | 1.08百萬 | 0.11 | 0.13 |
50338 | 網易法興四七熊A | 0 | 0 | 0 | 0.119 | 0 | 0 | 0 | 0 | 0.11 | 0.12 |
50339 | 美團摩通四九牛J | 0 | 0 | 0 | 0.455 | 0 | 0 | 0 | 0 | 0.46 | 0.44 |
50352 | 比迪法巴四甲牛G | 0.139 | 0.139 | 0.134 | 0.134 | +0.003 | +2.29 | 6.25百萬 | 85.85萬 | 0.12 | 0.11 |
50354 | 小米法巴四甲牛M | 0 | 0 | 0 | 0.64 | -0.03 | -4.478 | 0 | 0 | 0.64 | 0.64 |
50355 | 美團法巴四甲牛G | 0.51 | 0.53 | 0.51 | 0.51 | 0 | 0 | 7.93百萬 | 4.09百萬 | 0.51 | 0.49 |
50363 | 工行瑞銀四甲熊A | 0.083 | 0.091 | 0.083 | 0.091 | -0.001 | -1.087 | 22.00萬 | 1.89萬 | 0.10 | 0.10 |
50373 | 美團瑞銀四九牛C | 0 | 0 | 0 | 0.435 | 0 | 0 | 0 | 0 | 0.44 | 0.42 |
50381 | 恒科瑞銀四甲牛E | 0 | 0 | 0 | 0.118 | -0.006 | -4.839 | 0 | 0 | 0.13 | 0.14 |
50384 | 恒指瑞銀六八牛I | 0.206 | 0.22 | 0.195 | 0.199 | -0.001 | -0.5 | 10.00萬 | 2.07萬 | 0.20 | 0.22 |
50390 | 小米匯豐五六牛B | 0.134 | 0.134 | 0.134 | 0.133 | -0.007 | -5 | 10000 | 1340 | 0.13 | 0.13 |
50416 | 恒指國君六三熊M | 0.265 | 0.265 | 0.265 | 0.27 | 0 | 0 | 10000 | 2650 | 0.27 | 0.26 |
50417 | 恒指國君六三熊N | 0 | 0 | 0 | 0.236 | +0.001 | +0.426 | 0 | 0 | 0.23 | 0.22 |
50421 | 快手法興四十牛B | 0.081 | 0.094 | 0.08 | 0.082 | -0.007 | -7.865 | 1.52千萬 | 1.30百萬 | 0.12 | 0.14 |
50433 | 海油法興五十牛B | 0 | 0 | 0 | 0.151 | +0.004 | +2.721 | 0 | 0 | 0.14 | 0.12 |
50435 | 恒指匯豐六四熊S | 0.181 | 0.186 | 0.181 | 0.193 | -0.002 | -1.026 | 12.00萬 | 2.20萬 | 0.19 | 0.18 |
50436 | 恒指匯豐六四熊T | 0.208 | 0.208 | 0.208 | 0.213 | 0 | 0 | 73.00萬 | 15.18萬 | 0.21 | 0.20 |
50437 | 恒科匯豐五乙牛E | 0.074 | 0.074 | 0.072 | 0.072 | -0.003 | -4 | 6.00萬 | 4380 | 0.08 | 0.08 |
50439 | 恒科匯豐五乙牛F | 0.06 | 0.06 | 0.06 | 0.06 | -0.004 | -6.25 | 10000 | 600 | 0.07 | 0.07 |
50443 | 恒指國君五四熊I | 0 | 0 | 0 | 0.495 | 0 | 0 | 0 | 0 | 0.49 | 0.48 |
50444 | 小米摩通四十牛B | 0.164 | 0.164 | 0.164 | 0.162 | -0.006 | -3.571 | 2.00萬 | 3280 | 0.16 | 0.16 |
50451 | 恒指摩通六四熊N | 0.186 | 0.2 | 0.186 | 0.2 | +0.001 | +0.503 | 2.00萬 | 3860 | 0.19 | 0.18 |
50454 | 比迪匯豐四乙牛F | 0.17 | 0.17 | 0.17 | 0.165 | +0.003 | +1.852 | 2.50萬 | 4250 | 0.15 | 0.14 |
50455 | 美團匯豐四九牛C | 0 | 0 | 0 | 0.475 | 0 | 0 | 0 | 0 | 0.48 | 0.46 |
50457 | 恒指摩通六四熊Q | 0.295 | 0.295 | 0.295 | 0.305 | 0 | 0 | 8.00萬 | 2.36萬 | 0.30 | 0.29 |
50470 | 美團瑞銀四九牛D | 0 | 0 | 0 | 0.465 | 0 | 0 | 0 | 0 | 0.47 | 0.45 |
50475 | 海油瑞銀五十牛B | 0.71 | 0.71 | 0.68 | 0.7 | +0.04 | +6.061 | 2.41百萬 | 1.66百萬 | 0.64 | 0.55 |
50479 | 中油瑞銀五十牛A | 0.218 | 0.218 | 0.218 | 0.217 | +0.003 | +1.402 | 40.00萬 | 8.72萬 | 0.20 | 0.21 |
50480 | 恒指法興六二熊O | 0.215 | 0.215 | 0.205 | 0.218 | 0 | 0 | 16.00萬 | 3.39萬 | 0.21 | 0.20 |
50481 | 恒指法興六二熊P | 0 | 0 | 0 | 0.235 | 0 | 0 | 0 | 0 | 0.23 | 0.21 |
50501 | 美團摩通六一熊B | 0.036 | 0.036 | 0.032 | 0.035 | -0.002 | -5.405 | 1.04千萬 | 36.13萬 | 0.03 | 0.04 |
50508 | 理想瑞銀四乙熊B | 0 | 0 | 0 | 0.243 | 0 | 0 | 0 | 0 | 0.24 | 0.23 |
50517 | 東甄瑞銀四七熊A | 0.365 | 0.365 | 0.365 | 0.37 | +0.01 | +2.778 | 30.00萬 | 10.95萬 | 0.36 | 0.35 |
50519 | 恒指瑞銀六四熊N | 0.195 | 0.195 | 0.195 | 0.199 | 0 | 0 | 20.00萬 | 3.90萬 | 0.20 | 0.18 |
50520 | 恒指瑞銀六二熊C | 0 | 0 | 0 | 0.22 | 0 | 0 | 0 | 0 | 0.22 | 0.20 |
50521 | 恒指瑞銀六二熊D | 0.228 | 0.228 | 0.228 | 0.236 | 0 | 0 | 2.00萬 | 4560 | 0.23 | 0.22 |
50525 | 恒指國君四十牛M | 0 | 0 | 0 | 0.211 | 0 | 0 | 0 | 0 | 0.21 | 0.23 |
50533 | 恒指匯豐六四熊U | 0 | 0 | 0 | 0.231 | +0.001 | +0.435 | 0 | 0 | 0.23 | 0.22 |
50536 | 恒指匯豐六二熊R | 0.195 | 0.195 | 0.195 | 0.205 | -0.001 | -0.485 | 2.00萬 | 3900 | 0.20 | 0.19 |
50537 | 恒指匯豐六二熊O | 0 | 0 | 0 | 0.182 | +0.001 | +0.552 | 0 | 0 | 0.18 | 0.17 |
50540 | 恒指法巴六三熊H | 0.186 | 0.198 | 0.176 | 0.193 | +0.001 | +0.521 | 1.12千萬 | 2.10百萬 | 0.19 | 0.18 |
50542 | 恒指法巴六三熊M | 0.19 | 0.201 | 0.19 | 0.202 | +0.001 | +0.498 | 8.00萬 | 1.53萬 | 0.20 | 0.19 |
50543 | 恒指法巴六三熊R | 0.206 | 0.214 | 0.197 | 0.212 | +0.001 | +0.474 | 19.00萬 | 3.95萬 | 0.21 | 0.20 |
50544 | 恒指法巴六三熊T | 0 | 0 | 0 | 0.219 | +0.001 | +0.459 | 0 | 0 | 0.22 | 0.20 |
50545 | 恒指法巴六三熊G | 0.181 | 0.19 | 0.172 | 0.187 | 0 | 0 | 34.00萬 | 6.15萬 | 0.18 | 0.17 |
50549 | 建行花旗四乙牛A | 0.111 | 0.114 | 0.108 | 0.108 | +0.001 | +0.935 | 8.75百萬 | 97.70萬 | 0.10 | 0.10 |
50550 | 海油花旗四乙牛B | 0 | 0 | 0 | 0.17 | +0.004 | +2.41 | 0 | 0 | 0.16 | 0.14 |
50551 | 中油花旗四乙牛A | 0 | 0 | 0 | 0.231 | +0.001 | +0.435 | 0 | 0 | 0.21 | 0.22 |
50554 | 海油法巴四甲牛C | 0 | 0 | 0 | 1.16 | +0.01 | +0.87 | 0 | 0 | 1.10 | 1.01 |
50566 | 美團法興四九牛I | 0 | 0 | 0 | 0.435 | 0 | 0 | 0 | 0 | 0.44 | 0.42 |
50567 | 比迪法巴四甲熊C | 0 | 0 | 0 | 0.124 | -0.001 | -0.8 | 0 | 0 | 0.13 | 0.14 |
50568 | 百度法巴四甲熊D | 0 | 0 | 0 | 0.187 | 0 | 0 | 0 | 0 | 0.18 | 0.17 |
50583 | 美團摩通四十牛A | 0 | 0 | 0 | 0.485 | 0 | 0 | 0 | 0 | 0.49 | 0.47 |
50585 | 恒指法巴六三熊I | 0 | 0 | 0 | 0.211 | +0.001 | +0.476 | 0 | 0 | 0.21 | 0.20 |
50587 | 招行摩通五八牛A | 0.054 | 0.059 | 0.054 | 0.054 | +0.004 | +8 | 14.00萬 | 7910 | 0.05 | 0.05 |
50588 | 平安摩通五三熊A | 0.132 | 0.134 | 0.128 | 0.134 | -0.002 | -1.471 | 9.00萬 | 1.18萬 | 0.14 | 0.12 |
50589 | 恒指國君六三熊O | 0 | 0 | 0 | 0.204 | 0 | 0 | 0 | 0 | 0.20 | 0.19 |
50593 | 工行摩通四乙牛A | 0.064 | 0.067 | 0.064 | 0.061 | +0.002 | +3.39 | 2.00百萬 | 13.24萬 | 0.05 | 0.05 |
50597 | 安踏瑞銀四十牛D | 0.115 | 0.125 | 0.108 | 0.111 | -0.004 | -3.478 | 3.84百萬 | 45.10萬 | 0.13 | 0.16 |
50601 | 恒指摩通六四熊R | 0.2 | 0.208 | 0.189 | 0.207 | +0.002 | +0.976 | 2.77百萬 | 55.11萬 | 0.20 | 0.19 |
50602 | 恒指摩通六四熊T | 0.215 | 0.223 | 0.205 | 0.221 | +0.001 | +0.455 | 33.00萬 | 6.99萬 | 0.21 | 0.20 |
50603 | 恒指摩通六四熊C | 0.188 | 0.195 | 0.173 | 0.192 | 0 | 0 | 1.26百萬 | 23.44萬 | 0.19 | 0.17 |
50605 | 恒指摩通六四熊G | 0 | 0 | 0 | 0.186 | 0 | 0 | 0 | 0 | 0.18 | 0.17 |
50628 | 海油中銀四甲牛C | 0 | 0 | 0 | 0.69 | 0 | 0 | 0 | 0 | 0.62 | 0.54 |
50629 | 中油中銀四八牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50633 | 恒指法巴五六牛D | 0.37 | 0.375 | 0.37 | 0.36 | +0.005 | +1.408 | 37.00萬 | 13.75萬 | 0.36 | 0.37 |
50634 | 恒指摩通五一熊R | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.27 | 0.26 |
50635 | 恒指法興六一熊N | 0 | 0 | 0 | 0.215 | 0 | 0 | 0 | 0 | 0.21 | 0.20 |
50636 | 恒指法興六一熊O | 0.213 | 0.219 | 0.213 | 0.226 | -0.001 | -0.441 | 20.00萬 | 4.32萬 | 0.22 | 0.21 |
50639 | 恒指摩通五二熊D | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.31 | 0.31 |
50640 | 比迪摩利四甲牛A | 0 | 0 | 0 | 0.139 | +0.002 | +1.46 | 0 | 0 | 0.13 | 0.12 |
50643 | 美團摩利四八牛C | 0 | 0 | 0 | 0.44 | 0 | 0 | 0 | 0 | 0.44 | 0.42 |
50644 | 恒指國君四十牛K | 0.101 | 0.101 | 0.101 | 0.101 | +0.002 | +2.02 | 19.00萬 | 1.92萬 | 0.10 | 0.11 |
50647 | 小米法興四九牛A | 0 | 0 | 0 | 0.146 | -0.006 | -3.947 | 0 | 0 | 0.15 | 0.15 |
50657 | 安踏法興四甲牛C | 0.114 | 0.127 | 0.113 | 0.115 | -0.001 | -0.862 | 1.09百萬 | 12.90萬 | 0.13 | 0.16 |
50659 | 美團法興四九牛J | 0 | 0 | 0 | 0.495 | 0 | 0 | 0 | 0 | 0.50 | 0.47 |
50664 | 中油匯豐四乙牛B | 0 | 0 | 0 | 0.207 | +0.002 | +0.976 | 0 | 0 | 0.19 | 0.20 |
50667 | 恒指法興五四熊X | 0.246 | 0.255 | 0.234 | 0.255 | +0.005 | +2 | 34.00萬 | 8.22萬 | 0.25 | 0.23 |
50668 | 比迪匯豐四乙牛G | 0.137 | 0.141 | 0.137 | 0.135 | +0.003 | +2.273 | 95.00萬 | 13.16萬 | 0.12 | 0.11 |
50674 | 海油匯豐四乙牛C | 0 | 0 | 0 | 0.74 | +0.02 | +2.778 | 0 | 0 | 0.68 | 0.59 |
50681 | 恒指瑞銀六四熊O | 0.178 | 0.189 | 0.177 | 0.185 | +0.001 | +0.543 | 7.00萬 | 1.27萬 | 0.18 | 0.17 |
50682 | 恒指瑞銀六四熊P | 0 | 0 | 0 | 0.201 | +0.001 | +0.5 | 0 | 0 | 0.20 | 0.18 |
50683 | 恒指瑞銀六二熊E | 0 | 0 | 0 | 0.217 | 0 | 0 | 0 | 0 | 0.21 | 0.20 |
50684 | 美團瑞銀四六熊D | 0.067 | 0.067 | 0.067 | 0.07 | -0.003 | -4.11 | 1.50萬 | 1005 | 0.07 | 0.07 |
50687 | 比迪瑞銀四十牛E | 0 | 0 | 0 | 0.132 | +0.002 | +1.538 | 0 | 0 | 0.12 | 0.11 |
50694 | 小米瑞銀四九牛A | 0 | 0 | 0 | 0.147 | -0.007 | -4.545 | 0 | 0 | 0.15 | 0.15 |
50697 | 恒指國君五四熊J | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.55 | 0.54 |
50710 | 美團摩通四十牛B | 0 | 0 | 0 | 0.435 | 0 | 0 | 0 | 0 | 0.44 | 0.42 |
50712 | 安踏摩通四八牛A | 0.131 | 0.131 | 0.115 | 0.115 | -0.005 | -4.167 | 2.79百萬 | 34.34萬 | 0.13 | 0.16 |
50715 | 恒指瑞銀六一熊V | 0 | 0 | 0 | 0.194 | 0 | 0 | 0 | 0 | 0.19 | 0.18 |
50716 | 恒指瑞銀六二熊G | 0 | 0 | 0 | 0.245 | 0 | 0 | 0 | 0 | 0.24 | 0.23 |
50718 | 理想瑞銀四乙熊C | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.27 | 0.26 |
50733 | 恒指法巴六四熊B | 0 | 0 | 0 | 0.199 | 0 | 0 | 0 | 0 | 0.19 | 0.18 |
50734 | 理想匯豐四乙熊C | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.25 | 0.25 |
50735 | 美團匯豐四九牛D | 0 | 0 | 0 | 0.445 | 0 | 0 | 0 | 0 | 0.45 | 0.43 |
50736 | 恒指國君六三熊P | 0 | 0 | 0 | 0.255 | +0.005 | +2 | 0 | 0 | 0.25 | 0.24 |
50744 | 恒指法巴六三熊J | 0 | 0 | 0 | 0.197 | 0 | 0 | 0 | 0 | 0.19 | 0.18 |
50745 | 恒指法巴六三熊K | 0 | 0 | 0 | 0.187 | 0 | 0 | 0 | 0 | 0.18 | 0.18 |
50747 | 理想法興四乙熊A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.25 | 0.25 |
50755 | 比迪瑞銀四甲牛A | 0.124 | 0.124 | 0.124 | 0.124 | +0.002 | +1.639 | 2.50萬 | 3100 | 0.11 | 0.10 |
50757 | 海油瑞銀五十牛C | 0.129 | 0.129 | 0.126 | 0.128 | +0.004 | +3.226 | 1.60百萬 | 20.64萬 | 0.12 | 0.10 |
50773 | 恒指瑞銀六四熊Q | 0.221 | 0.221 | 0.221 | 0.231 | +0.001 | +0.435 | 2.00萬 | 4420 | 0.23 | 0.21 |
50784 | 理想摩通四甲熊A | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.28 | 0.27 |
50788 | 理想摩通四十熊A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.25 | 0.24 |
50789 | 恒指瑞銀六四熊T | 0.188 | 0.197 | 0.188 | 0.195 | +0.002 | +1.036 | 20.00萬 | 3.85萬 | 0.19 | 0.18 |
50791 | 恒指瑞銀六二熊F | 0 | 0 | 0 | 0.207 | 0 | 0 | 0 | 0 | 0.21 | 0.19 |
50792 | 恒指瑞銀六四熊V | 0.22 | 0.22 | 0.22 | 0.22 | +0.001 | +0.457 | 10000 | 2200 | 0.22 | 0.20 |
50795 | 恒指摩通五四熊V | 0 | 0 | 0 | 0.405 | 0 | 0 | 0 | 0 | 0.40 | 0.40 |
50796 | 恒指瑞銀六四熊W | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.28 | 0.26 |