股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
02403 | STYLAND W2410 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
04801 | INTERRA ACQ Z25 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
04827 | VISION DEAL Z24 | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.40 | 0.40 |
04836 | AQUILA ACQ Z25 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
04841 | 匯德收購Z25 | 0 | 0 | 0 | 0.23 | 0 | 0 | 0 | 0 | 0.23 | 0.23 |
04855 | TECHSTARACQ Z25 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
10002 | 道指高盛四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10007 | 道指摩通四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10019 | 道指匯豐四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10027 | 道指瑞銀四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10032 | 道指摩利四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10034 | 道指法興四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10063 | 蘋果高盛四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10095 | 人港摩通四乙沽A | 0 | 0 | 0 | 0.044 | -0.004 | -8.333 | 0 | 0 | 0.05 | 0.05 |
10099 | 日港摩通四乙沽A | 0.065 | 0.07 | 0.065 | 0.08 | +0.008 | +11.111 | 34.00萬 | 2.32萬 | 0.07 | 0.09 |
10103 | 歐港摩通四乙沽A | 0 | 0 | 0 | 0.092 | -0.008 | -8 | 0 | 0 | 0.11 | 0.11 |
10128 | 蘋果高盛四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10143 | 歐美法巴四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10144 | 歐美法巴四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10145 | 美人法巴四九購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10146 | 美人法巴四九沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10147 | 道指摩通四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10148 | 美日法巴四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
10149 | 美日法巴四九沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10150 | 英美法巴四乙購A | 0.102 | 0.102 | 0.102 | 0.107 | +0.011 | +11.458 | 25.00萬 | 2.55萬 | 0.09 | 0.10 |
10151 | 英美法巴四乙沽A | 0 | 0 | 0 | 0.016 | -0.002 | -11.111 | 0 | 0 | 0.02 | 0.03 |
10152 | 道指高盛四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10158 | 日港摩通四九沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10159 | 日港摩通四九購A | 0.019 | 0.022 | 0.014 | 0.012 | -0.011 | -47.826 | 77.00萬 | 1.32萬 | 0.04 | 0.04 |
10166 | 道指摩利四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10167 | 道指瑞銀四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10168 | 道指法興四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10169 | 納指法巴四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10170 | 納指法巴四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10171 | 納指法巴四九購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
10172 | 納指摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
10177 | 標指摩通四九沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10178 | 標指摩通四九購A | 0 | 0 | 0 | 0.118 | 0 | 0 | 0 | 0 | 0.10 | 0.13 |
10180 | 納指瑞銀四九購A | 0 | 0 | 0 | 0.041 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
10182 | 標指摩利四九沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10184 | 納指法興四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
10185 | 澳港摩通四乙沽A | 0 | 0 | 0 | 0.028 | -0.001 | -3.448 | 0 | 0 | 0.04 | 0.04 |
10186 | 澳港摩通四九購A | 0 | 0 | 0 | 0.043 | -0.003 | -6.522 | 0 | 0 | 0.03 | 0.05 |
10187 | 納指摩通四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10188 | 納指瑞銀四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10189 | 標指法興四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10190 | 納指摩利四九沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10191 | 日港摩通四九購B | 0.27 | 0.27 | 0.27 | 0.234 | -0.036 | -13.333 | 3.00萬 | 8100 | 0.29 | 0.25 |
10192 | 納指高盛四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10193 | 納指法興四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10194 | 納指匯豐四九沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10195 | 納指匯豐四九購A | 0 | 0 | 0 | 0.048 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
10196 | 納指瑞銀四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10197 | 輝達高盛四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.14 |
10198 | 道指摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10199 | 道指摩通四九沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10200 | 納指摩通四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10201 | 輝達高盛四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10202 | 納指摩利四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10206 | 納指法興四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10212 | 道指瑞銀四九沽C | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10213 | 道指法興四九沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10214 | 日經摩利四乙購A | 0.058 | 0.07 | 0.057 | 0.07 | +0.024 | +52.174 | 1.59百萬 | 9.33萬 | 0.04 | 0.06 |
10215 | 日經摩利四乙購B | 0 | 0 | 0 | 0.021 | +0.007 | +50 | 0 | 0 | 0.01 | 0.02 |
10218 | 日經摩利四乙沽A | 0.092 | 0.092 | 0.084 | 0.078 | -0.03 | -27.778 | 62.00萬 | 5.51萬 | 0.13 | 0.11 |
10220 | 日經摩利四乙沽B | 0.067 | 0.067 | 0.053 | 0.053 | -0.026 | -32.911 | 5.63百萬 | 34.56萬 | 0.09 | 0.08 |
10221 | 輝達高盛四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10222 | 輝達高盛四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10223 | 道指高盛四九沽C | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10225 | 標指法興四九購A | 0 | 0 | 0 | 0.032 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
10226 | 日港摩通五三沽A | 0 | 0 | 0 | 0.039 | +0.004 | +11.429 | 0 | 0 | 0.03 | 0.04 |
10227 | 日港摩通四九購C | 0.037 | 0.037 | 0.037 | 0.023 | -0.019 | -45.238 | 10.00萬 | 3700 | 0.07 | 0.06 |
10228 | 道指摩利四九沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10231 | 道指瑞銀四九沽D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10232 | 日經摩通四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10233 | 日經摩通四乙沽A | 0.083 | 0.087 | 0.071 | 0.071 | -0.032 | -31.068 | 7.54百萬 | 61.08萬 | 0.13 | 0.11 |
10235 | 日經瑞銀四乙沽A | 0.058 | 0.065 | 0.052 | 0.052 | -0.021 | -28.767 | 5.38千萬 | 3.30百萬 | 0.09 | 0.08 |
10236 | 日經瑞銀四乙沽B | 0.08 | 0.087 | 0.07 | 0.07 | -0.028 | -28.571 | 3.01百萬 | 23.85萬 | 0.12 | 0.10 |
10237 | 日經瑞銀四乙沽C | 0.155 | 0.169 | 0.148 | 0.141 | -0.047 | -25 | 1.03千萬 | 1.62百萬 | 0.22 | 0.19 |
10238 | 日經瑞銀四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10239 | 紐港摩通四乙沽A | 0 | 0 | 0 | 0.029 | -0.001 | -3.333 | 0 | 0 | 0.04 | 0.04 |
10240 | 紐港摩通四乙購A | 0 | 0 | 0 | 0.151 | -0.002 | -1.307 | 0 | 0 | 0.13 | 0.14 |
10241 | 納指匯豐四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10242 | 特拉高盛四乙沽A | 0.032 | 0.032 | 0.032 | 0.032 | -0.007 | -17.949 | 14.65萬 | 4688 | 0.05 | 0.05 |
10243 | 道指匯豐四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10244 | 人港摩通四十購A | 0.025 | 0.029 | 0.025 | 0.026 | +0.002 | +8.333 | 30.00萬 | 8000 | 0.02 | 0.03 |
10245 | 英港摩通四十購A | 0.072 | 0.083 | 0.072 | 0.078 | +0.011 | +16.418 | 3.00萬 | 2330 | 0.06 | 0.06 |
10246 | 歐港摩通四十購A | 0 | 0 | 0 | 0.044 | -0.001 | -2.222 | 0 | 0 | 0.04 | 0.05 |
10247 | 日港摩通四十購A | 0.165 | 0.171 | 0.132 | 0.132 | -0.029 | -18.012 | 1.38百萬 | 21.50萬 | 0.18 | 0.16 |
10248 | 美日法巴四乙購A | 0.026 | 0.026 | 0.026 | 0.03 | +0.005 | +20 | 1.42百萬 | 3.69萬 | 0.03 | 0.04 |
10249 | 美日法巴四乙沽A | 0.224 | 0.234 | 0.193 | 0.193 | -0.025 | -11.468 | 2.33百萬 | 49.96萬 | 0.24 | 0.22 |
10250 | 黃金法巴四乙購A | 0.245 | 0.26 | 0.245 | 0.26 | +0.018 | +7.438 | 50.00萬 | 12.73萬 | 0.22 | 0.22 |
10251 | 黃金法巴四乙沽A | 0 | 0 | 0 | 0.055 | -0.006 | -9.836 | 0 | 0 | 0.08 | 0.09 |
10252 | 道指摩通四乙購A | 0.209 | 0.209 | 0.209 | 0.209 | +0.019 | +10 | 10.00萬 | 2.09萬 | 0.16 | 0.16 |
10253 | 納指摩通四乙購A | 0.3 | 0.3 | 0.3 | 0.305 | +0.02 | +7.018 | 20.00萬 | 6.00萬 | 0.24 | 0.26 |
10254 | 道指瑞銀四乙購A | 0 | 0 | 0 | 0.191 | +0.016 | +9.143 | 0 | 0 | 0.15 | 0.15 |
10255 | 納指瑞銀四乙購A | 0.29 | 0.29 | 0.29 | 0.29 | +0.01 | +3.571 | 14.00萬 | 4.06萬 | 0.23 | 0.25 |
10256 | 日港摩通五三購A | 0.25 | 0.26 | 0.224 | 0.224 | -0.025 | -10.04 | 3.35百萬 | 79.11萬 | 0.26 | 0.24 |
10257 | 道指法興四乙購A | 0.176 | 0.176 | 0.176 | 0.176 | +0.013 | +7.975 | 10000 | 1760 | 0.13 | 0.13 |
10258 | 日港摩通五三沽B | 0.017 | 0.017 | 0.017 | 0.017 | +0.002 | +13.333 | 30.00萬 | 5100 | 0.01 | 0.02 |
10259 | 日港摩通四甲購A | 0 | 0 | 0 | 0.455 | -0.045 | -9 | 0 | 0 | 0.51 | 0.47 |
10260 | 道指摩利四乙購A | 0 | 0 | 0 | 0.163 | +0.008 | +5.161 | 0 | 0 | 0.13 | 0.13 |
10261 | 納指摩利四乙購A | 0.27 | 0.27 | 0.27 | 0.275 | +0.015 | +5.769 | 10000 | 2700 | 0.22 | 0.24 |
10262 | 蘋果高盛四乙購A | 0.41 | 0.41 | 0.41 | 0.41 | +0.055 | +15.493 | 2.00萬 | 8200 | 0.36 | 0.40 |
10263 | 道指匯豐四乙購A | 0 | 0 | 0 | 0.148 | +0.012 | +8.824 | 0 | 0 | 0.11 | 0.12 |
10264 | 期油法巴五二購A | 0 | 0 | 0 | 0.103 | -0.001 | -0.962 | 0 | 0 | 0.09 | 0.12 |
10265 | 期油法巴五二沽A | 0.244 | 0.244 | 0.244 | 0.244 | 0 | 0 | 2.00萬 | 4880 | 0.27 | 0.25 |
10266 | 日經摩通四乙沽B | 0.148 | 0.154 | 0.129 | 0.129 | -0.048 | -27.119 | 69.00萬 | 10.11萬 | 0.21 | 0.18 |
10267 | 標指摩通四乙沽A | 0.044 | 0.044 | 0.042 | 0.043 | -0.003 | -6.522 | 1.66百萬 | 7.10萬 | 0.06 | 0.06 |
10268 | 納指摩通四乙沽A | 0.057 | 0.058 | 0.056 | 0.057 | -0.003 | -5 | 3.31億 | 1.89千萬 | 0.09 | 0.08 |
10269 | 納指摩通四乙購B | 0.157 | 0.161 | 0.157 | 0.16 | +0.011 | +7.383 | 1.10百萬 | 17.31萬 | 0.12 | 0.13 |
10270 | 道指摩通四乙購B | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 | +12.5 | 1.23百萬 | 5.54萬 | 0.03 | 0.03 |
10271 | 道指摩通四乙沽A | 0.049 | 0.05 | 0.049 | 0.05 | 0 | 0 | 7.70百萬 | 38.14萬 | 0.07 | 0.07 |
10272 | 日經摩通四乙購B | 0.04 | 0.056 | 0.04 | 0.055 | +0.023 | +71.875 | 7.92百萬 | 35.94萬 | 0.03 | 0.05 |
10273 | 標指摩通四乙購A | 0.106 | 0.106 | 0.106 | 0.108 | +0.005 | +4.854 | 40.00萬 | 4.24萬 | 0.08 | 0.08 |
10274 | 黃金法巴五三購A | 0 | 0 | 0 | 0.3 | +0.01 | +3.448 | 0 | 0 | 0.27 | 0.27 |
10275 | 納指瑞銀四乙購B | 0.149 | 0.149 | 0.149 | 0.151 | +0.008 | +5.594 | 20.00萬 | 2.98萬 | 0.11 | 0.13 |
10276 | 納指瑞銀四乙沽A | 0.045 | 0.046 | 0.044 | 0.045 | -0.005 | -10 | 4.71百萬 | 21.26萬 | 0.08 | 0.07 |
10277 | 英港摩通四乙沽A | 0.02 | 0.02 | 0.017 | 0.017 | -0.007 | -29.167 | 44.00萬 | 7900 | 0.03 | 0.03 |
10278 | 標指法興四乙購A | 0.094 | 0.094 | 0.094 | 0.094 | +0.005 | +5.618 | 50.00萬 | 4.70萬 | 0.07 | 0.07 |
10279 | 道指瑞銀四乙沽A | 0.038 | 0.041 | 0.038 | 0.04 | -0.001 | -2.439 | 4.61千萬 | 1.84百萬 | 0.06 | 0.06 |
10280 | 道指摩利四乙沽A | 0.035 | 0.036 | 0.035 | 0.036 | -0.004 | -10 | 4.55百萬 | 16.38萬 | 0.05 | 0.06 |
10281 | 納指摩利四乙沽A | 0.05 | 0.051 | 0.05 | 0.05 | -0.003 | -5.66 | 23.00萬 | 1.16萬 | 0.08 | 0.08 |
10282 | 標指摩利四乙沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10283 | 納指法興四乙沽A | 0.047 | 0.047 | 0.047 | 0.047 | -0.003 | -6 | 1.27百萬 | 5.97萬 | 0.08 | 0.07 |
10284 | 納指法興四乙購A | 0 | 0 | 0 | 0.146 | +0.008 | +5.797 | 0 | 0 | 0.11 | 0.12 |
10285 | 納指匯豐四乙沽A | 0.045 | 0.045 | 0.042 | 0.043 | -0.005 | -10.417 | 4.40百萬 | 19.08萬 | 0.07 | 0.07 |
10286 | 道指法興四乙購B | 0 | 0 | 0 | 0.133 | +0.008 | +6.4 | 0 | 0 | 0.10 | 0.10 |
10287 | 道指摩利四乙購B | 0.125 | 0.125 | 0.125 | 0.125 | +0.01 | +8.696 | 10000 | 1250 | 0.09 | 0.10 |
10288 | 納指摩利四乙購B | 0 | 0 | 0 | 0.146 | +0.01 | +7.353 | 0 | 0 | 0.08 | 0.04 |
10289 | 標指法興四乙沽A | 0.031 | 0.031 | 0.031 | 0.031 | -0.001 | -3.125 | 4.00萬 | 1240 | 0.05 | 0.05 |
10290 | 道指瑞銀四乙購B | 0.128 | 0.128 | 0.128 | 0.126 | +0.011 | +9.565 | 4.40千萬 | 5.63百萬 | 0.09 | 0.10 |
10291 | 人港摩通五三購A | 0.066 | 0.07 | 0.066 | 0.068 | +0.003 | +4.615 | 50.00萬 | 3.38萬 | 0.06 | 0.06 |
10292 | 道指法興四乙沽A | 0.029 | 0.03 | 0.029 | 0.03 | 0 | 0 | 63.00萬 | 1.85萬 | 0.04 | 0.04 |
10293 | 歐港摩通五三沽A | 0.043 | 0.043 | 0.043 | 0.043 | -0.007 | -14 | 10000 | 430 | 0.05 | 0.06 |
10294 | 納指摩通四乙沽B | 0.101 | 0.102 | 0.1 | 0.101 | -0.007 | -6.481 | 41.00萬 | 4.14萬 | 0.15 | 0.14 |
10295 | 納指摩通四乙購C | 0.037 | 0.039 | 0.037 | 0.039 | +0.004 | +11.429 | 21.00萬 | 7990 | 0.03 | 0.03 |
10296 | 納指摩通四乙沽C | 0.123 | 0.124 | 0.123 | 0.123 | -0.009 | -6.818 | 60.00萬 | 7.39萬 | 0.18 | 0.17 |
10297 | 輝達法興四乙購A | 0.043 | 0.044 | 0.042 | 0.043 | -0.001 | -2.273 | 2.79百萬 | 12.04萬 | 0.04 | 0.07 |
10298 | 輝達法興五二購A | 0.055 | 0.057 | 0.055 | 0.057 | +0.002 | +3.636 | 55.50萬 | 3.15萬 | 0.05 | 0.07 |
10299 | 輝達法興四乙沽A | 0 | 0 | 0 | 0.23 | -0.011 | -4.564 | 0 | 0 | 0.28 | 0.26 |
10300 | 輝達法興五三沽A | 0 | 0 | 0 | 0.235 | -0.005 | -2.083 | 0 | 0 | 0.27 | 0.25 |
10301 | 納指瑞銀四乙購C | 0.031 | 0.031 | 0.031 | 0.031 | +0.003 | +10.714 | 20.00萬 | 6200 | 0.02 | 0.03 |
10302 | 納指瑞銀四乙沽B | 0.119 | 0.119 | 0.119 | 0.118 | -0.008 | -6.349 | 6.00萬 | 7140 | 0.17 | 0.16 |
10303 | 納指瑞銀四乙沽C | 0.095 | 0.097 | 0.094 | 0.095 | -0.008 | -7.767 | 4.44千萬 | 4.22百萬 | 0.15 | 0.14 |
10304 | 特拉法興四乙沽A | 0 | 0 | 0 | 0.019 | -0.003 | -13.636 | 0 | 0 | 0.03 | 0.04 |
10305 | 特拉法興五二購A | 0.44 | 0.44 | 0.435 | 0.435 | +0.07 | +19.178 | 9.00萬 | 3.94萬 | 0.34 | 0.31 |
10306 | 特拉法興四乙購A | 0.475 | 0.475 | 0.465 | 0.465 | +0.075 | +19.231 | 4.00萬 | 1.89萬 | 0.36 | 0.32 |
10307 | 英港摩通五三購A | 0.195 | 0.211 | 0.194 | 0.205 | +0.017 | +9.043 | 3.74百萬 | 75.96萬 | 0.17 | 0.18 |
10308 | 微軟法興四乙沽A | 0.096 | 0.096 | 0.096 | 0.096 | -0.005 | -4.95 | 5000 | 480 | 0.15 | 0.17 |
10309 | 微軟法興四乙購A | 0.031 | 0.031 | 0.031 | 0.031 | -0.001 | -3.125 | 46.50萬 | 1.44萬 | 0.03 | 0.03 |
10310 | 納指摩利四乙購C | 0.031 | 0.031 | 0.031 | 0.031 | +0.003 | +10.714 | 1.42百萬 | 4.40萬 | 0.02 | 0.03 |
10311 | 道指匯豐四乙沽A | 0.025 | 0.025 | 0.023 | 0.024 | -0.003 | -11.111 | 3.22百萬 | 7.58萬 | 0.04 | 0.04 |
10312 | 納指匯豐四乙購A | 0.033 | 0.033 | 0.033 | 0.033 | +0.004 | +13.793 | 20.00萬 | 6600 | 0.02 | 0.03 |
10313 | 納指匯豐四乙沽B | 0 | 0 | 0 | 0.089 | -0.01 | -10.101 | 0 | 0 | 0.14 | 0.08 |
10314 | 輝達法興四乙購B | 0.113 | 0.114 | 0.111 | 0.114 | +0.003 | +2.703 | 3.27百萬 | 36.66萬 | 0.10 | 0.14 |
10315 | 輝達法興五二沽A | 0.137 | 0.137 | 0.136 | 0.137 | -0.005 | -3.521 | 26.50萬 | 3.62萬 | 0.16 | 0.15 |
10316 | 元宇法興四乙購A | 0.132 | 0.136 | 0.132 | 0.135 | +0.015 | +12.5 | 90.50萬 | 12.16萬 | 0.10 | 0.11 |
10317 | 元宇法興四乙沽A | 0.056 | 0.058 | 0.056 | 0.058 | -0.005 | -7.937 | 16.50萬 | 9280 | 0.10 | 0.11 |
10318 | 納指法興四乙購B | 0.032 | 0.032 | 0.031 | 0.031 | +0.003 | +10.714 | 51.00萬 | 1.61萬 | 0.02 | 0.03 |
10319 | 輝達法興五一購A | 0.11 | 0.11 | 0.108 | 0.11 | +0.002 | +1.852 | 81.00萬 | 8.87萬 | 0.10 | 0.14 |
10320 | 蘋果法興五一沽A | 0.041 | 0.043 | 0.041 | 0.042 | -0.008 | -16 | 4.00千萬 | 1.70百萬 | 0.06 | 0.06 |
10321 | 蘋果法興五三購A | 0.15 | 0.15 | 0.147 | 0.148 | +0.022 | +17.46 | 15.00萬 | 2.23萬 | 0.13 | 0.15 |
10322 | 蘋果法興五一購A | 0.174 | 0.174 | 0.174 | 0.176 | +0.03 | +20.548 | 5.00萬 | 8700 | 0.15 | 0.18 |
10323 | 亞馬法興五一沽A | 0.143 | 0.143 | 0.143 | 0.143 | +0.001 | +0.704 | 4.50萬 | 6435 | 0.19 | 0.21 |
10324 | 亞馬法興五一購A | 0.072 | 0.072 | 0.072 | 0.072 | -0.004 | -5.263 | 12.00萬 | 8640 | 0.06 | 0.06 |
10325 | 超微法興五一沽A | 0.149 | 0.149 | 0.149 | 0.148 | -0.02 | -11.905 | 3.00萬 | 4470 | 0.20 | 0.20 |
10326 | 超微法興五一購A | 0.102 | 0.102 | 0.102 | 0.102 | +0.011 | +12.088 | 20.00萬 | 2.04萬 | 0.08 | 0.09 |
10333 | 美日法巴五六購A | 0 | 0 | 0 | 0.058 | +0.004 | +7.407 | 0 | 0 | 0.05 | 0.06 |
10334 | 美日法巴五六沽A | 0 | 0 | 0 | 0.59 | -0.04 | -6.349 | 0 | 0 | 0.65 | 0.61 |
10335 | 美人法巴五六購A | 0 | 0 | 0 | 0.157 | -0.005 | -3.086 | 0 | 0 | 0.12 | 0.06 |
10336 | 美人法巴五六沽A | 0.33 | 0.33 | 0.33 | 0.33 | +0.015 | +4.762 | 8.00萬 | 2.64萬 | 0.32 | 0.32 |
10337 | 歐港摩通五三購A | 0.241 | 0.246 | 0.241 | 0.242 | -0.001 | -0.412 | 17.00萬 | 4.13萬 | 0.22 | 0.24 |
10338 | 日港摩通五三購B | 0.44 | 0.44 | 0.44 | 0.4 | -0.035 | -8.046 | 10000 | 4400 | 0.45 | 0.41 |
10339 | 字母法興五一沽A | 0.255 | 0.255 | 0.255 | 0.255 | 0 | 0 | 3.00萬 | 7650 | 0.32 | 0.29 |
10340 | 字母法興五一購A | 0.042 | 0.042 | 0.039 | 0.04 | -0.003 | -6.977 | 3.86百萬 | 15.28萬 | 0.03 | 0.04 |
10341 | 納指法興四乙沽B | 0.089 | 0.089 | 0.089 | 0.089 | -0.008 | -8.247 | 5.00萬 | 4450 | 0.14 | 0.13 |
10342 | 特拉法興五二沽A | 0.12 | 0.121 | 0.12 | 0.121 | -0.017 | -12.319 | 17.50萬 | 2.11萬 | 0.16 | 0.18 |
10343 | 納指摩利四乙沽B | 0.092 | 0.092 | 0.09 | 0.09 | -0.006 | -6.25 | 1.47百萬 | 13.28萬 | 0.14 | 0.13 |
10344 | 特拉法興五一購A | 0.108 | 0.11 | 0.108 | 0.108 | +0.021 | +24.138 | 2.12百萬 | 23.04萬 | 0.08 | 0.08 |
10345 | 日經瑞銀四乙購B | 0 | 0 | 0 | 0.018 | +0.007 | +63.636 | 10.00萬 | 1500 | 0.01 | 0.02 |
10346 | 日經瑞銀四乙購C | 0 | 0 | 0 | 0.053 | +0.021 | +65.625 | 0 | 0 | 0.03 | 0.05 |
10347 | 日經瑞銀四乙購D | 0.052 | 0.055 | 0.05 | 0.062 | +0.022 | +55 | 1.71百萬 | 9.10萬 | 0.04 | 0.05 |
10348 | 道指匯豐四乙沽B | 0.035 | 0.035 | 0.032 | 0.033 | -0.004 | -10.811 | 2.71百萬 | 8.91萬 | 0.05 | 0.05 |
10349 | 納指匯豐四乙沽C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10350 | 納指法興四乙沽C | 0.112 | 0.114 | 0.112 | 0.113 | -0.008 | -6.612 | 40.00萬 | 4.53萬 | 0.16 | 0.15 |
10351 | 道指法興四乙沽B | 0.036 | 0.037 | 0.036 | 0.037 | -0.001 | -2.632 | 1.55千萬 | 57.49萬 | 0.05 | 0.05 |
10352 | 日經摩通五三沽A | 0.325 | 0.325 | 0.325 | 0.3 | -0.065 | -17.808 | 15.00萬 | 4.88萬 | 0.40 | 0.36 |
10353 | 日經摩通四乙購C | 0 | 0 | 0 | 0.021 | +0.008 | +61.538 | 0 | 0 | 0.01 | 0.02 |
10354 | 美日摩通五一沽A | 0.29 | 0.29 | 0.255 | 0.255 | -0.035 | -12.069 | 1.21百萬 | 33.01萬 | 0.31 | 0.28 |
10355 | 人港摩通五六購A | 0 | 0 | 0 | 0.58 | +0.02 | +3.571 | 0 | 0 | 0.57 | 0.57 |
10356 | 美日摩通五二購A | 0.03 | 0.035 | 0.03 | 0.035 | +0.004 | +12.903 | 8.00萬 | 2550 | 0.03 | 0.04 |
10357 | 日港摩通五六購A | 0.19 | 0.194 | 0.177 | 0.168 | -0.019 | -10.16 | 99.00萬 | 18.34萬 | 0.20 | 0.18 |
10358 | 澳港摩通五四購A | 0 | 0 | 0 | 0.186 | -0.007 | -3.627 | 0 | 0 | 0.16 | 0.17 |
10359 | 美日摩通五六沽A | 0.224 | 0.225 | 0.211 | 0.204 | -0.024 | -10.526 | 22.00萬 | 4.85萬 | 0.24 | 0.22 |
10360 | 日經摩通五三沽B | 0.09 | 0.093 | 0.08 | 0.08 | -0.026 | -24.528 | 4.62千萬 | 4.10百萬 | 0.13 | 0.11 |
10361 | 日經摩通五三沽C | 0.085 | 0.088 | 0.075 | 0.075 | -0.025 | -25 | 1.26億 | 1.06千萬 | 0.12 | 0.11 |
10362 | 日經摩通五三購A | 0.143 | 0.144 | 0.14 | 0.157 | +0.035 | +28.689 | 10.00萬 | 1.42萬 | 0.12 | 0.14 |
10363 | 日經摩通五三購B | 0.111 | 0.125 | 0.111 | 0.125 | +0.033 | +35.87 | 4.04千萬 | 4.56百萬 | 0.09 | 0.11 |
10364 | 納指瑞銀五三購A | 0 | 0 | 0 | 0.226 | +0.01 | +4.63 | 0 | 0 | 0.18 | 0.20 |
10365 | 納指瑞銀五三購B | 0 | 0 | 0 | 0.18 | +0.009 | +5.263 | 0 | 0 | 0.14 | 0.15 |
10366 | 納指瑞銀五三購C | 0.132 | 0.132 | 0.132 | 0.132 | +0.012 | +10 | 4.40千萬 | 5.81百萬 | 0.09 | 0.11 |
10367 | 微軟法興五三購A | 0.32 | 0.32 | 0.32 | 0.32 | +0.005 | +1.587 | 5000 | 1600 | 0.27 | 0.26 |
10368 | 日經摩通五三購C | 0.225 | 0.225 | 0.225 | 0.23 | +0.037 | +19.171 | 10000 | 2250 | 0.19 | 0.21 |
10369 | 日經摩通五三購D | 0 | 0 | 0 | 0.198 | +0.038 | +23.75 | 0 | 0 | 0.15 | 0.18 |
10370 | 日港摩通五四購A | 0.107 | 0.11 | 0.091 | 0.092 | -0.015 | -14.019 | 2.45千萬 | 2.48百萬 | 0.12 | 0.10 |
10371 | 日經摩通五三沽D | 0.025 | 0.025 | 0.019 | 0.019 | -0.007 | -26.923 | 9.07百萬 | 19.35萬 | 0.03 | 0.03 |
10372 | 日經瑞銀五三購A | 0.111 | 0.126 | 0.111 | 0.127 | +0.035 | +38.043 | 8.00萬 | 9650 | 0.08 | 0.11 |
10373 | 日經瑞銀五三購B | 0 | 0 | 0 | 0.41 | +0.055 | +15.493 | 0 | 0 | 0.34 | 0.37 |
10374 | 日經瑞銀五三沽A | 0.034 | 0.038 | 0.031 | 0.031 | -0.008 | -20.513 | 3.00百萬 | 10.10萬 | 0.05 | 0.04 |
10375 | 日經瑞銀五三沽B | 0.02 | 0.023 | 0.02 | 0.02 | -0.005 | -20 | 1.91百萬 | 4.13萬 | 0.03 | 0.03 |
10376 | 納指法巴五三沽A | 0.092 | 0.092 | 0.092 | 0.092 | -0.005 | -5.155 | 10000 | 920 | 0.12 | 0.07 |
10377 | 納指法巴五三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10378 | 日經摩利五三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10379 | 日經摩利五三沽A | 0.073 | 0.074 | 0.068 | 0.067 | -0.02 | -22.989 | 33.00萬 | 2.33萬 | 0.10 | 0.09 |
10380 | 日經瑞銀五三購C | 0.142 | 0.142 | 0.142 | 0.155 | +0.039 | +33.621 | 28.00萬 | 4.00萬 | 0.11 | 0.13 |
10381 | 日經瑞銀五三購D | 0 | 0 | 0 | 0.196 | +0.037 | +23.27 | 0 | 0 | 0.15 | 0.17 |
10382 | 日經摩利五三沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10383 | 日經摩利五三購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10384 | 日經摩利五三購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10385 | 日經摩利五三購D | 0 | 0 | 0 | 0.149 | +0.035 | +30.702 | 0 | 0 | 0.04 | 0.02 |
10386 | 納指匯豐五三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10387 | 日經摩利五三沽C | 0.047 | 0.047 | 0.047 | 0.043 | -0.013 | -23.214 | 10000 | 470 | 0.07 | 0.04 |
10388 | 日經摩利五三沽D | 0 | 0 | 0 | 0.018 | -0.006 | -25 | 0 | 0 | 0.03 | 0.02 |
10389 | 納指法興五三購A | 0.117 | 0.118 | 0.116 | 0.118 | +0.009 | +8.257 | 53.00萬 | 6.20萬 | 0.09 | 0.10 |
10390 | 納指摩通五三購A | 0.126 | 0.128 | 0.126 | 0.127 | +0.012 | +10.435 | 4.15億 | 5.27千萬 | 0.09 | 0.10 |
10391 | 納指摩通五三購B | 0.172 | 0.172 | 0.172 | 0.174 | +0.014 | +8.75 | 6.00萬 | 1.03萬 | 0.13 | 0.15 |
10392 | 納指摩通五三沽A | 0 | 0 | 0 | 0.09 | -0.001 | -1.099 | 0 | 0 | 0.11 | 0.11 |
10393 | 納指摩通五三購C | 0 | 0 | 0 | 0.219 | +0.015 | +7.353 | 0 | 0 | 0.17 | 0.19 |
10394 | 納指摩利五三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10395 | 納指摩利五三購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10396 | 納指摩利五三購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10397 | 納指瑞銀五三沽A | 0.084 | 0.084 | 0.084 | 0.084 | -0.005 | -5.618 | 10.00萬 | 8400 | 0.11 | 0.10 |
10399 | 納指匯豐五三購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10400 | 納指匯豐五三沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10401 | 納指匯豐五三購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10402 | 納指法興五三沽A | 0 | 0 | 0 | 0.078 | -0.004 | -4.878 | 0 | 0 | 0.11 | 0.11 |
10403 | 納指摩利五三沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10404 | 美日摩通五三沽A | 0.1 | 0.104 | 0.088 | 0.088 | -0.015 | -14.563 | 2.15百萬 | 21.24萬 | 0.10 | 0.09 |
10405 | 輝達法興五四購A | 0.186 | 0.186 | 0.186 | 0.186 | -0.007 | -3.627 | 5.50萬 | 1.02萬 | 0.18 | 0.09 |
10406 | 亞馬法興五四購A | 0 | 0 | 0 | 0.231 | -0.008 | -3.347 | 0 | 0 | 0.21 | 0.15 |
10407 | 字母法興五四購A | 0 | 0 | 0 | 0.201 | -0.003 | -1.471 | 0 | 0 | 0.14 | 0.08 |
10408 | 納指法興五三購B | 0 | 0 | 0 | 0.166 | +0.008 | +5.063 | 0 | 0 | 0.11 | 0.07 |
10409 | 字母法興五六沽A | 0.164 | 0.164 | 0.164 | 0.164 | +0.001 | +0.613 | 12.50萬 | 2.05萬 | 0.12 | 0.06 |
10410 | 蘋果法興五四沽A | 0.135 | 0.138 | 0.135 | 0.135 | -0.021 | -13.462 | 58.50萬 | 8.05萬 | 0.11 | 0.06 |
10411 | 歐美摩通五三購A | 0.089 | 0.089 | 0.089 | 0.087 | +0.001 | +1.163 | 5.00萬 | 4450 | 0.04 | 0.02 |
10412 | 美日摩通五三購A | 0.12 | 0.143 | 0.12 | 0.142 | +0.014 | +10.937 | 34.00萬 | 4.50萬 | 0.06 | 0.04 |
10413 | 歐美摩通五三沽A | 0 | 0 | 0 | 0.041 | -0.002 | -4.651 | 0 | 0 | 0.02 | 0.01 |
10414 | 英港摩通五三沽A | 0 | 0 | 0 | 0.073 | -0.011 | -13.095 | 0 | 0 | 0.04 | 0.02 |
10415 | 道指摩通五三購A | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.01 |
10416 | 道指摩通五三沽A | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.01 |
10417 | 納指摩通五三沽B | 0 | 0 | 0 | 0 | -0.039 | -100 | 0 | 0 | 0.04 | 0.04 |
10418 | 納指摩通五三沽C | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.01 |
10419 | 標指摩通五三購A | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.01 |
10420 | 標指摩通五三沽A | 0 | 0 | 0 | 0 | -0.024 | -100 | 0 | 0 | 0.03 | 0.04 |
11159 | 國電摩利四十購A | 0 | 0 | 0 | 0.052 | 0 | 0 | 0 | 0 | 0.05 | 0.07 |
11167 | 華材摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11254 | 國電摩通四十購A | 0 | 0 | 0 | 0.057 | 0 | 0 | 0 | 0 | 0.06 | 0.08 |
11266 | 鐵塔匯豐四九購A | 0 | 0 | 0 | 0.126 | 0 | 0 | 0 | 0 | 0.12 | 0.13 |
11268 | 夏三匯豐四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11304 | 國電瑞銀四十購A | 0 | 0 | 0 | 0.042 | 0 | 0 | 0 | 0 | 0.04 | 0.06 |
11384 | 中車法興五九購A | 0 | 0 | 0 | 0.32 | +0.005 | +1.587 | 0 | 0 | 0.31 | 0.36 |
11461 | 長實瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11509 | 煤氣摩利四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11613 | 比電摩利四乙購A | 0.046 | 0.053 | 0.043 | 0.044 | +0.006 | +15.789 | 4.84百萬 | 23.30萬 | 0.04 | 0.06 |
11955 | 阿里麥銀四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
11981 | 領展麥銀五四沽A | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.41 | 0.41 |
12112 | 小米麥銀四十購A | 0.106 | 0.13 | 0.101 | 0.106 | -0.029 | -21.481 | 7.84百萬 | 84.00萬 | 0.07 | 0.07 |
12235 | 蒙牛麥銀五六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
12500 | 攜程匯豐四乙購A | 0 | 0 | 0 | 0.145 | +0.011 | +8.209 | 0 | 0 | 0.13 | 0.13 |
12602 | 中鋁麥銀四甲購A | 0 | 0 | 0 | 0.095 | +0.004 | +4.396 | 0 | 0 | 0.06 | 0.08 |
12918 | 騰訊麥銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12981 | 騰訊花旗五乙購A | 0.106 | 0.109 | 0.101 | 0.103 | -0.001 | -0.962 | 5.84百萬 | 62.31萬 | 0.09 | 0.10 |
13105 | 騰訊花旗六一購A | 0.092 | 0.093 | 0.091 | 0.089 | 0 | 0 | 3.40百萬 | 31.31萬 | 0.08 | 0.08 |
13160 | 匯豐法興四九購A | 0 | 0 | 0 | 0.445 | +0.01 | +2.299 | 0 | 0 | 0.42 | 0.42 |
13217 | 騰訊星展五八購A | 0.084 | 0.086 | 0.077 | 0.081 | -0.001 | -1.22 | 1.27億 | 1.08千萬 | 0.07 | 0.07 |
13288 | 阿里摩利四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13345 | 阿里法巴五一購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 50.00萬 | 5000 | 0.01 | 0.01 |
13402 | 阿里法巴五一購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13572 | 阿里匯豐四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13611 | 中藥麥銀五十購A | 0 | 0 | 0 | 0.023 | +0.001 | +4.545 | 0 | 0 | 0.02 | 0.02 |
13622 | 阿里摩通四乙購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 13.00萬 | 1300 | 0.01 | 0.01 |
13633 | 阿里瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13783 | 天齊法興四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13905 | 騰訊摩利五八購A | 0.071 | 0.077 | 0.07 | 0.071 | 0 | 0 | 1.82千萬 | 1.36百萬 | 0.06 | 0.06 |
13939 | 美團法巴四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13952 | 騰訊摩通五八購A | 0.081 | 0.081 | 0.078 | 0.078 | -0.001 | -1.266 | 62.00萬 | 5.00萬 | 0.07 | 0.07 |
13965 | 騰訊匯豐五九購A | 0.079 | 0.081 | 0.072 | 0.075 | -0.002 | -2.597 | 4.67百萬 | 36.55萬 | 0.07 | 0.07 |
14000 | 騰訊瑞銀五八購A | 0.078 | 0.078 | 0.073 | 0.074 | -0.001 | -1.333 | 67.50萬 | 5.23萬 | 0.07 | 0.07 |
14486 | 騰訊麥銀五乙購A | 0.143 | 0.143 | 0.132 | 0.137 | -0.004 | -2.837 | 30.00萬 | 4.13萬 | 0.13 | 0.13 |
14564 | 騰訊法巴五九購A | 0.076 | 0.076 | 0.07 | 0.072 | 0 | 0 | 22.50萬 | 1.69萬 | 0.06 | 0.07 |
14590 | 中聯麥銀五一購A | 0.028 | 0.028 | 0.028 | 0.028 | -0.004 | -12.5 | 52.00萬 | 1.46萬 | 0.03 | 0.04 |
14593 | 比電麥銀四乙購A | 0.048 | 0.048 | 0.046 | 0.046 | +0.004 | +9.524 | 24.00萬 | 1.13萬 | 0.05 | 0.06 |
14611 | 煤氣摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14652 | 煤氣瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14657 | 新特麥銀四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
14663 | 海田麥銀五四購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
14679 | 新特摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14711 | 新特高盛四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14724 | 中鐵法興四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |